富邦公司治理 (00692)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.63
漲跌
▲0.58
漲幅
+1.57%
成交量
3,310張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.46	37.63	-1	4,700	-0.02%
2024/04/25	2	37.06	0	0.00	37.05	2	4,723	0.04%
2024/04/24	1.3	37.59	0	0.00	37.65	1.3	4,690	0.03%
2024/04/22	1	36.47	0	0.00	36.37	1	4,671	0.02%
2024/04/19	8.6	36.54	1	36.78	36.44	7.6	4,634	0.16%
2024/04/17	0.1	37.84	0	0.00	37.77	0.1	4,464	0.00%
2024/04/16	7.3	37.40	9.7	37.73	37.29	-2.4	4,424	-0.05%
2024/04/15	5.3	38.47	0.1	38.42	38.47	5.2	4,285	0.12%
2024/04/12	1.1	38.81	0	0.00	38.82	1.1	4,199	0.03%
2024/04/10	1	39.00	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0.1	38.86	1	39.00	38.96	-0.9	4,137	-0.02%
2024/04/08	0	0.00	1.6	38.16	38.22	-1.6	4,077	-0.04%
2024/04/02	1.1	38.27	0.2	38.30	38.30	0.9	4,084	0.02%
2024/04/01	0.1	37.97	1	37.96	37.74	-1	4,118	-0.02%
2024/03/28	1.5	37.75	3	37.76	37.76	-1.5	4,151	-0.04%
2024/03/27	5.5	37.72	0	0.00	37.81	5.5	4,084	0.13%
2024/03/26	3	37.97	3	37.83	37.81	0	4,001	0.00%
2024/03/25	1	37.66	0	0.00	37.70	1	3,908	0.03%
2024/03/22	0	0.00	1	37.83	37.76	-1	3,901	-0.03%
2024/03/21	0	0.00	3	37.62	37.77	-3	3,884	-0.08%
2024/03/20	0	0.00	10	37.10	36.90	-10	3,876	-0.26%
2024/03/19	0	0.00	1	37.06	37.09	-1	3,898	-0.03%
2024/03/18	5	36.88	0	0.00	37.04	5	3,905	0.13%
2024/03/15	1	36.88	0	0.00	36.88	1	3,870	0.03%
2024/03/14	1	37.22	1	37.30	37.16	0	3,850	0.00%
2024/03/13	2	37.26	1	37.21	37.22	1	3,794	0.03%
2024/03/12	1	37.00	1	36.73	37.07	0	3,782	0.00%
2024/03/11	1	36.68	14.7	36.80	36.71	-13.7	3,773	-0.36%
2024/03/08	2.1	37.05	38	37.27	36.97	-35.9	3,756	-0.96%
2024/03/07	1	36.48	15.2	36.42	36.56	-14.2	3,543	-0.40%
2024/03/06	0.1	35.59	6	35.86	35.86	-5.9	3,406	-0.17%
2024/03/05	5	35.59	10	35.73	35.71	-5	3,359	-0.15%
2024/03/04	3	35.48	11.3	35.44	35.40	-8.3	3,316	-0.25%
2024/02/29	2.6	34.61	0	0.00	34.74	2.6	3,202	0.08%
2024/02/27	3	34.70	0	0.00	34.70	3	3,162	0.09%
2024/02/26	2	34.76	0.5	34.75	34.86	1.5	3,123	0.05%
2024/02/23	0	0.00	19	34.82	34.76	-19	3,088	-0.62%
2024/02/22	2	34.57	1.4	34.44	34.58	0.6	3,066	0.02%
2024/02/20	0	0.00	58	34.33	34.43	-58	2,885	-2.01%
2024/02/19	0	0.00	6	34.13	34.21	-6	2,882	-0.21%
2024/02/16	8.7	34.28	7	34.26	34.23	1.7	2,926	0.06%
2024/02/15	7	34.38	4	34.34	34.41	3	2,945	0.10%
2024/02/05	1.1	33.00	7	33.18	33.19	-6	2,885	-0.21%
2024/02/02	8	33.05	8	33.04	33.07	0	2,911	0.00%
2024/02/01	1.3	32.78	0	32.75	32.94	1.2	2,908	0.04%
2024/01/31	0	33.03	1	32.86	32.82	-1	2,911	-0.03%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	8	33.04	33.05	-8	2,863	-0.28%
2024/01/24	0	0.00	1.1	32.80	32.72	-1.1	2,813	-0.04%
2024/01/23	0	0.00	2.1	32.69	32.74	-2.1	2,808	-0.07%
2024/01/22	0	0.00	0.1	32.81	32.62	-0.1	2,805	0.00%
2024/01/19	0	0.00	22	32.32	32.50	-22	2,782	-0.79%
2024/01/18	2.1	31.58	7	31.56	31.62	-4.9	2,782	-0.18%
2024/01/17	7.2	31.52	1	31.50	31.49	6.2	2,780	0.22%
2024/01/16	3	31.72	0	31.86	31.72	3	2,773	0.11%
2024/01/15	1	32.00	0	32.09	32.03	1	2,737	0.04%
2024/01/12	0.2	31.87	0	32.00	31.91	0.2	2,754	0.01%
2024/01/11	1	31.95	0	0.00	32.02	1	2,750	0.04%
2024/01/10	1.3	31.93	0.2	31.93	31.90	1.1	2,747	0.04%
2024/01/09	0.3	32.07	0	32.10	32.03	0.2	2,734	0.01%
2024/01/08	0	32.15	2	32.10	32.09	-2	2,740	-0.07%
2024/01/05	0.1	32.07	1.4	32.00	31.89	-1.3	2,720	-0.05%
2024/01/04	1	32.02	0	0.00	32.01	1	2,708	0.04%
2024/01/03	12.2	32.03	2.8	32.09	31.99	9.3	2,720	0.34%
2023/12/29	0	0.00	2.2	32.54	32.54	-2.2	2,661	-0.08%
2023/12/28	0	0.00	3.1	32.59	32.63	-3.1	2,603	-0.12%
2023/12/27	0	0.00	30.9	32.57	32.62	-30.9	2,589	-1.19%
2023/12/26	0	0.00	5	32.31	32.39	-5	2,543	-0.20%
2023/12/22	0	0.00	0.6	32.05	32.05	-0.6	2,473	-0.02%
2023/12/21	0	0.00	2.1	31.89	31.97	-2.1	2,499	-0.09%
2023/12/20	1	32.17	10	32.20	32.21	-9	2,482	-0.36%
2023/12/19	0.3	32.05	0.1	32.06	32.09	0.1	2,498	0.01%
2023/12/18	0.1	32.15	6.2	32.16	32.18	-6.1	2,569	-0.24%
2023/12/15	0.1	32.15	6	32.17	32.15	-6	2,532	-0.23%
2023/12/14	0.1	32.01	0	0.00	32.07	0.1	2,486	0.00%
2023/12/13	1	31.70	22	31.73	31.75	-21	2,484	-0.85%
2023/12/11	0.2	31.62	0	0.00	31.64	0.2	2,452	0.01%
2023/12/08	0.4	31.65	0	0.00	31.63	0.4	2,451	0.02%
2023/12/07	2.5	31.46	0	0.00	31.43	2.5	2,430	0.10%
2023/12/06	1	31.59	0	0.00	31.63	1	2,441	0.04%
2023/12/05	6.3	31.47	0	0.00	31.50	6.3	2,430	0.26%
2023/12/04	1	31.67	10	31.69	31.72	-9	2,415	-0.37%
2023/12/01	0.2	31.68	0	0.00	31.70	0.2	2,438	0.01%
2023/11/29	2	31.60	2	31.76	31.60	0	2,376	0.00%
2023/11/28	1.4	31.69	0	0.00	31.65	1.4	2,355	0.06%
2023/11/27	10.1	31.40	0	0.00	31.40	10.1	2,320	0.44%
2023/11/22	1	31.63	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0.2	31.68	3	31.84	31.85	-2.8	2,282	-0.12%
2023/11/20	0.1	31.45	295	31.45	31.48	-294.9	2,244	-13.14%	大賣/鉅額交易
2023/11/17	0	0.00	228	31.58	31.54	-228	2,223	-10.25%	大賣/鉅額交易
2023/11/16	4.5	31.55	9	31.57	31.54	-4.5	2,165	-0.21%
2023/11/15	524	32.53	8	32.55	32.55	516	2,079	24.81%	大買/鉅額交易
2023/11/14	10.1	32.15	0	0.00	32.15	10.1	1,989	0.51%
2023/11/13	0	0.00	9	32.15	32.04	-9	1,937	-0.46%
2023/11/10	6.4	31.63	1	31.65	31.64	5.4	1,958	0.28%
2023/11/09	5	31.75	0	0.00	31.77	5	1,911	0.26%
2023/11/08	0.5	31.67	0.2	31.72	31.71	0.3	1,951	0.01%
2023/11/07	2	31.58	56.2	31.59	31.59	-54.2	1,935	-2.80%
2023/11/06	16	31.65	4	31.69	31.58	12	1,963	0.61%
2023/11/03	1	31.28	11.5	31.23	31.31	-10.5	1,928	-0.54%
2023/11/02	1	30.76	1	31.04	31.09	0	1,936	0.00%
2023/11/01	0.8	30.40	0	0.00	30.40	0.8	1,961	0.04%
2023/10/31	0.2	30.40	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	1.1	30.54	0	0.00	30.53	1.1	2,018	0.05%
2023/10/27	10	30.63	0	0.00	30.54	10	2,002	0.50%
2023/10/26	5.1	30.52	0	0.00	30.44	5.1	2,017	0.25%
2023/10/24	0.2	30.79	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	16.3	30.98	0	0.00	30.90	16.3	1,979	0.82%
2023/10/20	0.1	31.11	10.5	31.06	31.27	-10.4	1,980	-0.53%
2023/10/19	0.1	31.19	11	31.20	31.25	-10.9	1,960	-0.55%
2023/10/18	3.2	31.26	0	0.00	31.21	3.2	1,998	0.16%
2023/10/16	1	31.46	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0	0.00	2	31.70	31.74	-2	2,051	-0.10%
2023/10/12	0	31.75	1.1	31.64	31.81	-1.1	2,067	-0.05%
2023/10/11	0.1	31.49	5	31.54	31.56	-4.9	2,096	-0.23%
2023/10/06	0.1	31.11	5.4	31.11	31.12	-5.3	2,119	-0.25%
2023/10/05	1	30.84	0	0.00	30.97	1	2,139	0.05%
2023/10/04	3.1	30.57	14	30.55	30.59	-10.9	2,146	-0.51%
2023/10/03	1.3	31.02	0	0.00	30.96	1.3	2,160	0.06%
2023/09/27	2.1	30.68	1	30.64	30.69	1.1	2,229	0.05%
2023/09/26	5.5	30.65	0	0.00	30.62	5.5	2,235	0.25%
2023/09/25	0	30.96	0	0.00	30.99	0	2,220	0.00%
2023/09/22	0	30.79	0	0.00	30.80	0	2,236	0.00%
2023/09/21	3.6	30.86	2	30.92	30.86	1.6	2,251	0.07%
2023/09/20	2	31.24	0	0.00	31.24	2	2,202	0.09%
2023/09/19	0.1	31.45	0	0.00	31.40	0.1	2,217	0.01%
2023/09/18	1.1	31.59	0	0.00	31.55	1.1	2,236	0.05%
2023/09/15	1	31.75	2	31.75	31.93	-1	2,232	-0.04%
2023/09/14	0.1	31.52	0	0.00	31.70	0.1	2,232	0.00%
2023/09/13	6.1	31.26	1	31.27	31.32	5.1	2,241	0.23%
2023/09/12	1	31.25	0	0.00	31.27	1	2,273	0.04%
2023/09/11	6.2	31.01	11	31.04	31.04	-4.8	2,290	-0.21%
2023/09/08	0.5	31.16	0	0.00	31.23	0.5	2,277	0.02%
2023/09/07	3.3	31.34	0.1	31.39	31.33	3.2	2,408	0.13%
2023/09/06	0.8	31.63	0	0.00	31.57	0.8	2,407	0.03%
2023/09/05	3	31.55	1.1	31.56	31.65	1.9	2,385	0.08%
2023/09/04	3	31.45	1	31.45	31.69	2	2,421	0.08%
2023/09/01	2.1	31.47	3.2	31.51	31.46	-1.1	2,452	-0.04%
2023/08/31	1	31.48	0	0.00	31.46	1	2,490	0.04%
2023/08/30	2	31.77	0	0.00	31.66	2	2,502	0.08%
2023/08/25	3.1	31.30	5.1	31.35	31.22	-2	2,527	-0.08%
2023/08/24	0.1	31.79	1	31.86	31.82	-0.9	2,535	-0.04%
2023/08/23	0	0.00	0.5	31.40	31.42	-0.5	2,585	-0.02%
2023/08/22	0	0.00	0.5	31.16	31.18	-0.5	2,641	-0.02%
2023/08/21	4	31.04	0	0.00	31.00	4	2,655	0.15%
2023/08/18	3.4	31.15	1	31.32	31.12	2.4	2,650	0.09%
2023/08/17	2	31.02	0	0.00	31.32	2	2,640	0.08%
2023/08/16	2.5	31.15	6	31.19	31.12	-3.6	2,624	-0.14%
2023/08/15	0.8	31.37	2	31.37	31.27	-1.2	2,591	-0.05%
2023/08/14	8.1	31.17	0	0.00	31.18	8.1	2,633	0.31%
2023/08/11	4	31.61	0	0.00	31.60	4	2,612	0.15%
2023/08/10	4.1	31.67	0	0.00	31.61	4.1	2,623	0.16%
2023/08/09	1.3	31.87	1	31.85	31.87	0.3	2,601	0.01%
2023/08/08	0.3	31.92	0	0.00	31.88	0.3	2,599	0.01%
2023/08/07	7	32.08	0	0.00	32.21	7	2,586	0.27%
2023/08/04	0.5	31.91	0	0.00	31.90	0.5	2,566	0.02%
2023/08/02	6.3	32.17	0	0.00	32.00	6.3	2,552	0.25%
2023/08/01	1.2	32.47	0	0.00	32.49	1.2	2,529	0.05%
2023/07/31	9.2	32.31	1	32.71	32.30	8.2	2,533	0.32%
2023/07/27	3	32.59	0.4	32.54	32.56	2.6	2,521	0.10%
2023/07/26	0	32.51	0	0.00	32.41	0	2,529	0.00%
2023/07/24	1	32.05	0	0.00	32.19	1	2,517	0.04%
2023/07/21	6	31.83	7	32.01	32.10	-1	2,559	-0.04%
2023/07/20	1	32.36	0	0.00	32.41	1	2,561	0.04%
2023/07/19	2.2	32.43	23	32.51	32.39	-20.8	2,563	-0.81%
2023/07/18	2.1	32.67	4	32.89	32.56	-1.9	2,520	-0.08%
2023/07/17	1	33.31	0.1	33.34	33.33	0.9	2,499	0.04%
2023/07/13	30	33.14	2	33.18	33.00	28	2,449	1.14%
2023/07/12	0	32.59	5	32.52	32.73	-5	2,428	-0.20%
2023/07/11	8	32.52	0	0.00	32.55	8	2,385	0.34%
2023/07/10	2.1	32.05	2	32.17	32.08	0.1	2,382	0.01%
2023/07/07	6.2	32.11	1	32.03	32.12	5.2	2,349	0.22%
2023/07/06	15.3	32.33	1	32.27	32.29	14.3	2,321	0.62%
2023/07/05	2	32.88	0	0.00	32.82	2	2,253	0.09%
2023/07/04	0	0.00	2	32.91	32.97	-2	2,245	-0.09%
2023/07/03	1	32.85	2	32.82	32.85	-1	2,268	-0.04%
2023/06/30	1	32.40	0	0.00	32.46	1	2,258	0.04%
2023/06/29	0	0.00	6	32.55	32.37	-6	2,254	-0.27%
2023/06/28	9	32.40	0	0.00	32.36	9	2,213	0.41%
2023/06/27	2.1	32.37	2	32.37	32.34	0.1	2,196	0.00%
2023/06/26	1	32.46	0.2	32.62	32.56	0.9	2,212	0.04%
2023/06/21	0	0.00	9	32.65	32.75	-9	2,201	-0.41%
2023/06/20	1	32.75	2	32.78	32.71	-1	2,186	-0.05%
2023/06/19	0	32.80	1	32.88	32.85	-1	2,199	-0.05%
2023/06/16	0	0.00	0.5	32.89	32.89	-0.5	2,181	-0.03%
2023/06/15	0	0.00	1	32.90	32.92	-1	2,156	-0.05%
2023/06/14	2	32.73	0	0.00	32.76	2	2,142	0.09%
2023/06/13	0	32.69	1.1	32.62	32.74	-1.1	2,180	-0.05%
2023/06/12	0	0.00	2	32.21	32.17	-2	2,055	-0.10%
2023/06/09	1	31.97	0	0.00	31.98	1	2,082	0.05%
2023/06/08	1	31.75	0.2	31.87	31.72	0.8	2,095	0.04%
2023/06/07	0	0.00	1	32.03	32.05	-1	2,096	-0.05%
2023/06/06	7	31.75	2	31.81	31.80	5	2,088	0.24%
2023/06/05	2	31.63	0	0.00	31.59	2	2,087	0.10%
2023/06/02	1	31.61	1	31.55	31.66	0	2,098	0.00%
2023/06/01	4	31.26	0	0.00	31.28	4	2,119	0.19%
2023/05/30	0	0.00	0.3	31.56	31.56	-0.3	2,118	-0.01%
2023/05/29	0	0.00	1.5	31.58	31.56	-1.5	2,140	-0.07%
2023/05/26	0	0.00	0.6	31.29	31.38	-0.6	2,095	-0.03%
2023/05/19	3	30.60	1	30.57	30.62	2	2,097	0.10%
2023/05/18	0	0.00	0.5	30.48	30.51	-0.5	2,092	-0.02%
2023/05/17	0	0.00	14	30.16	30.16	-14	2,109	-0.66%
2023/05/15	0.4	29.43	0	0.00	29.39	0.4	2,101	0.02%
2023/05/12	2	29.30	0	0.00	29.34	2	2,111	0.09%
2023/05/10	1.1	29.57	0	0.00	29.56	1.1	2,127	0.05%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.01%
2023/05/08	2.2	29.66	31.2	29.70	29.66	-29	2,159	-1.34%
2023/05/03	0.7	29.43	0	0.00	29.38	0.7	2,159	0.03%
2023/05/02	1	29.45	0	0.00	29.50	1	2,156	0.05%
2023/04/28	1	29.33	0	0.00	29.47	1	2,203	0.05%
2023/04/27	0.2	29.18	3	29.04	29.15	-2.8	2,214	-0.13%
2023/04/26	3	29.13	0	0.00	29.12	3	2,265	0.13%
2023/04/25	4.1	29.33	0	0.00	29.26	4.1	2,256	0.18%
2023/04/24	1.1	29.64	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	1.2	29.69	2	29.74	29.69	-0.8	2,200	-0.04%
2023/04/20	4.5	29.81	0	0.00	29.81	4.5	2,210	0.20%
2023/04/19	1.1	30.01	1	30.05	29.85	0.1	2,228	0.00%
2023/04/14	0.1	30.06	0.1	30.20	30.20	0	2,207	0.00%
2023/04/11	0.2	30.25	0.2	30.25	30.20	0	2,236	0.00%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/04/07	17	30.17	1	30.22	30.18	16	2,251	0.71%
2023/04/06	1.7	30.17	6	30.16	30.11	-4.3	2,257	-0.19%
2023/03/31	3	30.34	5	30.29	30.30	-2	2,216	-0.09%
2023/03/30	0	0.00	5	30.17	30.24	-5	2,203	-0.23%
2023/03/28	1	30.08	10	29.93	29.93	-9	2,205	-0.41%
2023/03/27	0	0.00	2	30.13	30.17	-2	2,195	-0.09%
2023/03/24	5	30.24	0	0.00	30.27	5	2,202	0.23%
2023/03/23	0	0.00	11.5	29.99	30.14	-11.5	2,187	-0.53%
2023/03/22	3	29.89	0.5	29.87	29.92	2.5	2,160	0.11%
2023/03/21	0	0.00	5.2	29.41	29.43	-5.2	2,136	-0.24%
2023/03/20	0	0.00	0.5	29.42	29.27	-0.5	2,143	-0.03%
2023/03/17	1	29.30	0	0.00	29.38	1	2,134	0.05%
2023/03/16	2.1	29.10	0.6	29.08	29.07	1.5	2,147	0.07%
2023/03/14	3	29.20	0	0.00	29.20	3	2,123	0.14%
2023/03/10	6	29.42	3.8	29.46	29.43	2.2	2,073	0.11%
2023/03/08	0	0.00	22	29.80	29.84	-22	2,048	-1.07%
2023/03/07	0	0.00	5	29.99	30.01	-5	2,015	-0.25%
2023/03/06	0	0.00	26.6	29.86	29.83	-26.6	2,021	-1.32%
2023/03/03	1.1	29.62	3	29.60	29.59	-1.9	1,993	-0.10%
2023/03/02	2	29.43	8	29.53	29.51	-6	1,991	-0.30%
2023/03/01	7.7	29.45	0.5	29.34	29.53	7.2	1,994	0.36%
2023/02/23	0	0.00	2.3	29.57	29.54	-2.3	1,962	-0.12%
2023/02/22	7.3	29.11	1	29.09	29.20	6.3	1,984	0.32%
2023/02/20	0	0.00	2.6	29.52	29.49	-2.6	2,045	-0.12%
2023/02/17	8	29.34	0	0.00	29.36	8	2,120	0.38%
2023/02/16	1.5	29.56	3	29.64	29.62	-1.5	2,147	-0.07%
2023/02/15	13.5	29.33	1	29.51	29.26	12.5	2,183	0.57%
2023/02/14	0	0.00	1	29.86	29.87	-1	2,132	-0.05%
2023/02/13	1.3	29.58	0	0.00	29.65	1.3	2,122	0.06%
2023/02/10	1.2	29.70	0	0.00	29.72	1.2	2,108	0.06%
2023/02/09	4	29.67	0	0.00	29.70	4	2,118	0.19%
2023/02/08	0	0.00	3.5	29.71	29.72	-3.5	2,127	-0.16%
2023/02/07	2	29.33	0.1	29.31	29.31	1.9	2,154	0.09%
2023/02/06	5.6	29.44	0	0.00	29.40	5.6	2,146	0.26%
2023/02/03	2.2	29.69	24.9	29.77	29.74	-22.7	2,121	-1.07%
2023/02/02	0	0.00	2.8	29.69	29.75	-2.8	2,116	-0.13%
2023/02/01	2.8	29.37	1	29.33	29.38	1.8	2,116	0.08%
2023/01/31	12.5	29.41	0	0.00	29.20	12.5	2,111	0.59%
2023/01/30	2.5	29.49	6.1	29.51	29.65	-3.6	2,138	-0.17%
2023/01/17	3.2	28.49	3	28.50	28.47	0.2	2,146	0.01%
2023/01/16	1.5	28.56	15	28.58	28.50	-13.5	2,193	-0.62%
2023/01/13	0.5	28.52	2	28.51	28.35	-1.5	2,172	-0.07%
2023/01/12	2.5	28.08	5.1	28.18	28.10	-2.6	2,203	-0.12%
2023/01/11	2.7	28.15	0	0.00	28.12	2.7	2,238	0.12%
2023/01/10	0	0.00	2.5	28.11	28.18	-2.5	2,253	-0.11%
2023/01/09	0	0.00	5	27.81	28.00	-5	2,345	-0.21%
2023/01/06	1.3	27.26	0	0.00	27.24	1.3	2,334	0.06%
2023/01/05	7.1	27.08	1	27.08	27.07	6.1	2,375	0.26%
2023/01/04	1	26.94	2	26.95	26.95	-1	2,434	-0.04%
2023/01/03	1.2	26.99	0	0.00	27.00	1.2	2,552	0.05%
2022/12/29	1.1	26.59	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	1.1	26.80	0	0.00	26.84	1.1	2,598	0.04%
2022/12/27	1	27.21	2	27.21	27.20	-1	2,601	-0.04%
2022/12/26	0.6	27.12	0	0.00	27.12	0.6	2,643	0.02%
2022/12/23	1.7	27.01	0	0.00	27.02	1.7	2,658	0.06%
2022/12/22	1.2	27.32	1	27.38	27.38	0.2	2,681	0.01%
2022/12/21	1.2	27.02	0	0.00	26.95	1.2	2,733	0.04%
2022/12/20	14.9	27.18	25	26.89	26.90	-10.1	2,774	-0.36%
2022/12/19	3.3	27.35	0	0.00	27.37	3.3	2,850	0.12%
2022/12/16	4	27.49	0	0.00	27.47	4	2,879	0.14%
2022/12/14	0	0.00	4	27.90	27.90	-4	2,889	-0.14%
2022/12/13	10.3	27.69	2	27.69	27.55	8.3	2,900	0.29%
2022/12/12	1	27.54	0	0.00	27.69	1	2,931	0.03%
2022/12/09	3	27.91	0	0.00	27.87	3	2,963	0.10%
2022/12/08	5.2	27.52	0	0.00	27.53	5.2	2,963	0.17%
2022/12/07	3	27.82	1	27.95	27.82	2	2,973	0.07%
2022/12/06	7.1	28.07	1	28.15	27.99	6.1	2,969	0.21%
2022/12/05	0	0.00	0.1	28.57	28.41	-0.1	2,938	0.00%
2022/12/02	2	28.50	0	0.00	28.38	2	2,937	0.07%
2022/12/01	2.7	28.67	2.1	28.65	28.59	0.6	2,985	0.02%
2022/11/30	1	27.97	5	28.06	28.21	-4	2,983	-0.13%
2022/11/29	3	27.50	3	27.64	27.98	0	2,996	0.00%
2022/11/28	6.1	27.81	3	27.84	27.74	3.1	3,027	0.10%
2022/11/25	4	28.19	3	28.15	28.17	1	3,065	0.03%
2022/11/24	0	0.00	1.1	28.01	28.21	-1.1	3,056	-0.04%
2022/11/23	2	27.91	6	27.91	27.92	-4	3,067	-0.13%
2022/11/21	9	27.62	0	0.00	27.60	9	3,123	0.29%
2022/11/18	4.1	27.91	0	0.00	27.66	4.1	3,112	0.13%
2022/11/17	4.1	27.52	1	27.67	27.75	3.1	3,080	0.10%
2022/11/16	24	27.86	11.2	27.74	27.78	12.8	3,079	0.42%
2022/11/15	20	28.20	10.2	27.95	28.33	9.8	3,039	0.32%
2022/11/14	15	27.34	1	27.50	27.32	14	2,957	0.47%
2022/11/11	14	26.96	6	27.09	27.15	8	2,917	0.27%
2022/11/10	1.3	25.98	1	25.92	25.96	0.3	2,852	0.01%
2022/11/09	3	25.92	10	26.01	26.16	-7	2,867	-0.24%
2022/11/08	1	25.59	2	25.65	25.61	-1	2,863	-0.03%
2022/11/04	6.2	24.71	14	24.93	24.93	-7.8	2,821	-0.28%
2022/11/03	13.4	24.84	0	0.00	24.88	13.4	2,808	0.48%
2022/11/02	4.1	25.10	0.5	25.13	25.17	3.6	2,758	0.13%
2022/11/01	2.8	25.07	1	25.03	25.05	1.8	2,784	0.06%
2022/10/28	3.1	24.66	0	0.00	24.61	3.1	2,789	0.11%
2022/10/27	0.1	24.94	0.5	24.91	24.90	-0.4	2,786	-0.01%
2022/10/26	7.3	24.53	0	0.00	24.60	7.3	2,820	0.26%
2022/10/25	3	24.46	1	24.38	24.46	2	2,795	0.07%
2022/10/24	0.1	24.93	1	24.88	24.84	-0.9	2,733	-0.03%
2022/10/21	2	24.85	0.5	24.94	24.84	1.5	2,672	0.06%
2022/10/20	8	24.50	0	0.00	24.91	8	2,661	0.30%
2022/10/19	0.2	25.15	1.5	25.03	25.02	-1.3	2,646	-0.05%
2022/10/18	11	25.08	1	25.19	25.26	10	2,612	0.38%
2022/10/17	2.3	24.92	0	0.00	25.00	2.3	2,607	0.09%
2022/10/14	11.3	25.43	10	25.42	25.35	1.3	2,505	0.05%
2022/10/13	14.1	24.84	4	25.09	24.75	10.1	2,500	0.40%
2022/10/12	19	25.04	4	25.03	25.15	15	2,453	0.61%
2022/10/11	32.5	25.47	0	0.00	25.31	32.5	2,454	1.32%
2022/10/07	0.1	26.59	8	26.59	26.43	-7.9	2,382	-0.33%
2022/10/06	11	26.83	0	0.00	26.84	11	2,371	0.46%
2022/10/05	5	26.71	3	26.59	26.72	2	2,373	0.08%
2022/10/04	0.1	26.07	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	10.9	25.64	0	0.00	25.62	10.9	2,350	0.46%
2022/09/30	7	25.80	3	25.82	25.86	4	2,331	0.17%
2022/09/29	6.1	26.22	0	0.00	26.16	6.1	2,335	0.26%
2022/09/28	6.2	26.30	2	26.22	26.23	4.2	2,355	0.18%
2022/09/27	4.1	26.80	0	0.00	26.75	4.1	2,376	0.17%
2022/09/26	25.5	26.85	2	26.84	26.84	23.5	2,415	0.97%
2022/09/23	4.2	27.45	0	0.00	27.35	4.2	2,388	0.18%
2022/09/22	22.1	27.50	0	0.00	27.56	22.1	2,384	0.93%
2022/09/21	6.6	27.95	0	0.00	27.94	6.6	2,353	0.28%
2022/09/20	0	28.05	0	0.00	28.13	0	2,332	0.00%
2022/09/19	5.2	27.97	1	28.09	27.97	4.2	2,351	0.18%
2022/09/16	2.1	28.08	0	0.00	28.13	2.1	2,331	0.09%
2022/09/15	2	28.38	0	0.00	28.41	2	2,324	0.09%
2022/09/14	7.9	28.32	0	0.00	28.30	7.9	2,339	0.34%
2022/09/13	1	28.81	0	0.00	28.84	1	2,322	0.04%
2022/09/12	3	28.76	0	0.00	28.71	3	2,355	0.13%
2022/09/08	1.1	28.03	0	0.00	28.20	1.1	2,388	0.04%
2022/09/07	13.1	28.02	0	0.00	27.95	13.1	2,414	0.54%
2022/09/06	1	28.54	0	0.00	28.56	1	2,382	0.04%
2022/09/05	2.2	28.43	0	0.00	28.47	2.2	2,381	0.09%
2022/09/02	12.1	28.49	4.5	28.47	28.41	7.6	2,397	0.32%
2022/09/01	12.7	28.70	0	0.00	28.69	12.7	2,367	0.54%
2022/08/31	2	28.94	1.6	29.18	29.28	0.4	2,297	0.02%
2022/08/30	1	28.95	2.1	29.08	29.09	-1.1	2,288	-0.05%
2022/08/29	10.9	29.02	3.1	28.89	29.03	7.8	2,287	0.34%
2022/08/26	4.6	29.82	0.3	29.87	29.77	4.3	2,264	0.19%
2022/08/25	3.1	29.67	4.4	29.65	29.59	-1.3	2,240	-0.06%
2022/08/24	4	29.37	0.9	29.41	29.36	3.1	2,251	0.14%
2022/08/23	8.9	29.49	1.6	29.50	29.44	7.3	2,255	0.32%
2022/08/22	13.1	29.85	1.5	29.90	29.83	11.6	2,229	0.52%
2022/08/19	6	30.17	1	30.01	30.17	5	2,212	0.23%
2022/08/18	4	30.06	0	0.00	30.14	4	2,238	0.18%
2022/08/16	3	30.25	0	0.00	30.23	3	2,249	0.13%
2022/08/15	1	30.23	0	0.00	30.21	1	2,227	0.04%
2022/08/12	3	29.85	37.5	29.90	29.97	-34.5	2,224	-1.55%
2022/08/11	4	29.73	0	0.00	29.74	4	2,236	0.18%
2022/08/10	3.1	29.18	3.5	29.23	29.22	-0.5	2,238	-0.02%
2022/08/09	0.1	29.29	1	29.47	29.47	-1	2,242	-0.04%
2022/08/08	6	29.41	15	29.38	29.47	-9	2,274	-0.40%
2022/08/05	4	29.36	5	29.39	29.49	-1	2,273	-0.04%
2022/08/04	0.6	28.77	8	28.84	28.84	-7.4	2,298	-0.32%
2022/08/03	3	28.76	0.4	28.88	28.80	2.6	2,292	0.11%
2022/08/02	5.8	28.72	1	28.74	28.75	4.8	2,303	0.21%
2022/08/01	9.7	29.16	0	0.00	29.16	9.7	2,306	0.42%
2022/07/28	4.1	29.25	0	0.00	29.00	4.1	2,336	0.18%
2022/07/27	0.1	28.69	3	28.66	28.93	-3	2,327	-0.13%
2022/07/26	2	28.71	11	28.74	28.75	-9	2,318	-0.39%
2022/07/25	2.2	28.82	60	28.96	28.93	-57.8	2,270	-2.55%
2022/07/22	2	28.89	1	28.88	28.90	1	2,284	0.04%
2022/07/21	3.2	28.71	21	28.65	28.86	-17.8	2,339	-0.76%
2022/07/20	7.4	28.74	11	28.54	28.51	-3.6	2,361	-0.15%
2022/07/19	5.4	28.35	0	0.00	28.43	5.4	2,399	0.23%
2022/07/18	9.1	28.42	0	0.00	28.51	9.1	2,404	0.38%
2022/07/15	32.2	29.48	6	29.37	29.73	26.2	2,340	1.12%
2022/07/14	12	29.28	0	0.00	29.31	12	2,293	0.52%
2022/07/13	33	29.15	7	29.12	29.15	26	2,282	1.14%
2022/07/12	16.3	28.27	1	28.22	28.22	15.3	2,316	0.66%
2022/07/11	1.3	29.04	0	0.00	28.95	1.3	2,317	0.06%
2022/07/08	5.5	29.12	2	29.13	29.17	3.5	2,314	0.15%
2022/07/07	3.1	28.59	0	0.00	28.91	3.1	2,300	0.13%
2022/07/06	14.7	28.26	0	0.00	28.14	14.7	2,301	0.64%
2022/07/05	10.5	28.35	1	28.50	28.70	9.5	2,275	0.42%
2022/07/04	10	28.65	0	0.00	28.57	10	2,213	0.45%
2022/07/01	16	29.18	4.5	28.97	28.92	11.5	2,160	0.53%
2022/06/30	9	29.91	0.5	29.96	29.76	8.5	2,115	0.40%
2022/06/29	2.2	30.52	0	0.00	30.51	2.2	2,092	0.11%
2022/06/27	1.1	31.10	0	0.00	31.01	1.1	2,107	0.05%
2022/06/24	2	30.39	2	30.61	30.42	0	2,087	0.00%
2022/06/23	10	30.39	2	30.47	30.33	8	2,126	0.38%
2022/06/22	6	30.80	0	0.00	30.63	6	2,097	0.29%
2022/06/20	2	30.68	10.1	30.95	30.65	-8.1	2,094	-0.39%
2022/06/17	3.5	30.96	0	0.00	31.00	3.5	2,059	0.17%
2022/06/16	0.5	31.43	5	31.58	31.32	-4.5	2,033	-0.22%
2022/06/15	0.7	31.58	0	0.00	31.49	0.7	2,024	0.04%
2022/06/14	1	31.57	0.1	31.41	31.62	0.9	2,034	0.04%
2022/06/13	2.3	31.77	0	0.00	31.69	2.3	2,055	0.11%
2022/06/10	4.5	32.38	0	0.00	32.49	4.5	2,071	0.22%
2022/06/08	0	0.00	1	32.94	32.90	-1	2,109	-0.05%
2022/06/07	2.4	32.57	2	32.47	32.53	0.4	2,127	0.02%
2022/06/02	0.1	32.69	0	0.00	32.67	0.1	2,228	0.00%
2022/06/01	0.7	33.09	0	0.00	32.97	0.7	2,382	0.03%
2022/05/31	0	32.86	0	0.00	33.07	0	2,393	0.00%
2022/05/30	0.2	32.48	0	0.00	32.80	0.2	2,388	0.01%
2022/05/27	0	0.00	88.4	32.07	32.07	-88.4	2,392	-3.69%
2022/05/26	2.3	31.70	0	0.00	31.51	2.3	2,412	0.10%
2022/05/24	3	31.85	0	0.00	31.64	3	2,490	0.12%
2022/05/20	1	32.00	0	0.00	31.94	1	2,532	0.04%
2022/05/19	2.3	31.60	0	0.00	31.67	2.3	2,537	0.09%
2022/05/17	89	31.89	0	0.00	31.89	89	2,529	3.52%
2022/05/16	1	31.68	1.1	31.57	31.57	-0.1	2,552	0.00%
2022/05/13	5	31.36	3	31.40	31.44	2	2,534	0.08%
2022/05/12	9.3	31.35	1	31.25	31.07	8.3	2,539	0.33%
2022/05/11	0.2	31.90	0	0.00	31.88	0.2	2,521	0.01%
2022/05/10	10.4	31.47	0	0.00	31.88	10.4	2,527	0.41%
2022/05/09	3.5	32.01	0	0.00	32.01	3.5	2,508	0.14%
2022/05/06	5.6	32.44	0	0.00	32.61	5.6	2,483	0.23%
2022/05/04	2	32.82	1	32.84	32.85	1	2,527	0.04%
2022/05/03	4.9	32.82	0	0.00	32.79	4.9	2,614	0.19%
2022/04/29	0.1	33.01	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	1.1	32.35	0	0.00	32.66	1.1	2,699	0.04%
2022/04/27	11.4	32.48	0	0.00	32.50	11.4	2,717	0.42%
2022/04/26	5.1	33.19	2.4	33.19	33.13	2.7	2,702	0.10%
2022/04/25	4.4	33.11	1.1	33.13	33.14	3.3	2,755	0.12%
2022/04/22	1.6	33.69	0	0.00	33.75	1.6	2,767	0.06%
2022/04/21	0	0.00	22	34.11	33.97	-22	2,832	-0.78%
2022/04/20	0.1	33.75	8	33.84	33.91	-7.9	2,903	-0.27%
2022/04/19	1	33.85	0	0.00	33.77	1	2,957	0.03%
2022/04/18	5.3	33.59	0	0.00	33.65	5.3	3,020	0.18%
2022/04/15	27.7	33.84	0.3	33.86	33.80	27.4	3,005	0.91%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/13	8	34.44	0	0.00	34.42	8	3,076	0.26%
2022/04/12	3.3	33.84	2	33.90	33.87	1.3	3,155	0.04%
2022/04/11	5.3	33.92	0	0.00	33.87	5.3	3,183	0.17%
2022/04/08	0	0.00	4	34.27	34.36	-4	3,189	-0.13%
2022/04/07	6.1	34.36	23	34.37	34.19	-16.9	3,188	-0.53%
2022/04/06	2.6	34.72	4	34.69	34.75	-1.4	3,190	-0.04%
2022/04/01	3.1	34.86	0	0.00	34.93	3.1	3,185	0.10%
2022/03/31	3	35.21	0	0.00	35.13	3	3,199	0.09%
2022/03/30	0	35.18	5	35.17	35.22	-5	3,214	-0.15%
2022/03/29	1	34.85	0	0.00	34.85	1	3,240	0.03%
2022/03/28	11.2	34.71	2	34.63	34.82	9.2	3,237	0.28%
2022/03/25	8	35.12	1	35.15	35.12	7	3,203	0.22%
2022/03/24	2	34.94	5	35.04	35.12	-3	3,216	-0.09%
2022/03/23	0	0.00	2.3	35.12	35.13	-2.3	3,213	-0.07%
2022/03/22	0	0.00	12	34.75	34.78	-12	3,215	-0.37%
2022/03/21	4	34.85	0	0.00	34.78	4	3,236	0.12%
2022/03/18	6	34.59	0	0.00	34.65	6	3,267	0.18%
2022/03/17	11.7	34.62	0	0.00	34.71	11.7	3,255	0.36%
2022/03/16	2.2	33.65	5	33.48	33.74	-2.8	3,232	-0.09%
2022/03/15	11.3	33.68	5	33.58	33.60	6.3	3,196	0.20%
2022/03/14	5.2	34.22	0	0.00	34.22	5.2	3,174	0.16%
2022/03/11	8.1	34.29	9	34.21	34.22	-0.9	3,183	-0.03%
2022/03/10	11.1	34.54	0	0.00	34.59	11.1	3,198	0.35%
2022/03/09	14	33.74	0	0.00	33.78	14	3,201	0.44%
2022/03/08	21.4	33.63	12.5	33.42	33.34	8.9	3,213	0.28%
2022/03/07	14.5	34.18	3	34.33	34.15	11.5	3,115	0.37%
2022/03/04	5.4	35.14	0	0.00	35.17	5.4	2,999	0.18%
2022/03/03	4	35.49	0	0.00	35.49	4	3,051	0.13%
2022/03/02	1	35.40	0	0.00	35.42	1	3,167	0.03%
2022/03/01	4.2	35.55	1	35.61	35.61	3.2	3,174	0.10%
2022/02/25	4.3	35.20	0.5	35.18	35.16	3.8	3,187	0.12%
2022/02/24	11.4	35.35	3	35.43	35.18	8.4	3,203	0.26%
2022/02/23	0	35.98	0	0.00	36.05	0	3,151	0.00%
2022/02/22	38.7	35.82	12	35.91	35.92	26.7	3,199	0.83%
2022/02/18	2	36.38	0.5	36.38	36.39	1.5	3,219	0.05%
2022/02/17	0	36.44	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0	0.00	2	36.20	36.44	-2	3,466	-0.06%
2022/02/15	63.1	36.02	0	0.00	35.90	63.1	3,491	1.81%
2022/02/14	0.3	35.95	10	35.90	36.05	-9.7	3,510	-0.28%
2022/02/11	0.5	36.50	0	0.00	36.52	0.5	3,508	0.01%
2022/02/10	0	0.00	13	36.33	36.56	-13	3,526	-0.37%
2022/02/09	2	36.14	2	36.10	36.23	0	3,553	0.00%
2022/02/08	10.1	36.05	2.2	36.07	36.00	7.9	3,562	0.22%
2022/02/07	18.6	35.80	4	35.82	35.96	14.6	3,577	0.41%
2022/01/26	14	35.67	1	35.74	35.65	13	3,545	0.37%
2022/01/25	18.5	35.53	10	35.71	35.71	8.5	3,521	0.24%
2022/01/24	18.2	35.72	23	35.94	36.08	-4.8	3,437	-0.14%
2022/01/21	47.6	35.88	1.5	35.92	35.81	46.1	3,401	1.36%
2022/01/20	3	36.45	0	0.00	36.50	3	3,326	0.09%
2022/01/19	4.1	36.63	0	0.00	36.45	4.1	3,294	0.12%
2022/01/18	0.1	37.13	0	0.00	36.85	0.1	3,270	0.00%
2022/01/17	2	37.19	1	37.17	37.24	1	3,197	0.03%
2022/01/14	1	36.82	1	36.70	36.89	0	3,138	0.00%
2022/01/12	0	0.00	1	36.49	36.61	-1	3,001	-0.03%
2022/01/11	1.6	36.12	2	36.25	36.40	-0.4	2,953	-0.01%
2022/01/07	4	36.01	4.1	36.34	36.00	-0.1	2,881	0.00%
2022/01/06	1	36.28	31	36.31	36.32	-30	2,831	-1.06%
2022/01/05	1	36.62	9	36.68	36.56	-8	2,785	-0.29%
2022/01/04	5.7	36.51	5	36.52	36.61	0.7	2,711	0.03%
2022/01/03	5.3	36.02	7.3	35.95	36.00	-2	2,651	-0.08%
2021/12/30	10	35.86	2	35.90	35.86	8	2,632	0.30%
2021/12/29	0	0.00	5	35.89	35.97	-5	2,665	-0.19%
2021/12/28	1	35.73	4	35.81	35.83	-3	2,685	-0.11%
2021/12/27	1	35.63	2	35.60	35.56	-1	2,680	-0.04%
2021/12/24	1	35.40	1	35.45	35.35	0	2,718	0.00%
2021/12/23	0	0.00	4	35.33	35.30	-4	2,705	-0.15%
2021/12/20	11.1	34.88	0	0.00	34.85	11.1	2,727	0.41%
2021/12/17	2	35.11	1	35.13	35.15	1	2,716	0.04%
2021/12/16	1.3	35.17	0.6	35.07	35.18	0.7	2,723	0.03%
2021/12/15	1	34.84	0	0.00	34.80	1	2,746	0.04%
2021/12/14	2	34.84	0	0.00	34.85	2	2,734	0.07%
2021/12/09	5	35.30	6	35.25	35.29	-1	2,711	-0.04%
2021/12/08	2.3	35.29	2	35.33	35.26	0.3	2,702	0.01%
2021/12/07	0	0.00	1	35.00	35.15	-1	2,696	-0.04%
2021/12/06	7	35.11	0	0.00	35.07	7	2,676	0.26%
2021/12/03	6.4	35.10	5	35.14	35.11	1.4	2,670	0.05%
2021/12/02	2.6	35.05	0	0.00	35.08	2.6	2,669	0.10%
2021/12/01	1.1	34.56	0	0.00	34.78	1.1	2,677	0.04%
2021/11/30	5.3	34.51	0	0.00	34.34	5.3	2,684	0.20%
2021/11/29	4.2	34.23	60	34.20	34.24	-55.8	2,672	-2.09%
2021/11/26	22.6	34.45	0.1	34.46	34.36	22.5	2,617	0.86%
2021/11/25	5.2	34.87	0	0.00	34.88	5.2	2,529	0.20%
2021/11/24	11.7	34.89	10.5	34.82	34.86	1.2	2,550	0.05%
2021/11/23	12.8	35.02	10	35.05	35.01	2.8	2,541	0.11%
2021/11/22	1	35.33	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1	35.46	1	35.46	35.35	0	2,525	0.00%
2021/11/18	1	35.11	1	35.25	35.31	0	2,476	0.00%
2021/11/17	8.6	35.04	16	35.06	35.06	-7.4	2,479	-0.30%
2021/11/16	30.8	34.98	0.7	35.07	34.99	30	2,462	1.22%
2021/11/15	4.5	36.66	12.2	36.71	36.75	-7.7	2,317	-0.33%
2021/11/12	6.9	36.46	8	36.57	36.43	-1.1	2,296	-0.05%
2021/11/11	9	36.30	0.1	36.39	36.32	8.9	2,265	0.39%
2021/11/10	7	36.52	7	36.45	36.53	0	2,277	0.00%
2021/11/09	20	36.62	3.1	36.52	36.57	16.9	2,265	0.75%
2021/11/08	6.1	36.10	6	36.14	36.20	0.1	2,246	0.01%
2021/11/05	10	35.63	12	35.67	35.85	-2	2,213	-0.09%
2021/11/04	56	35.56	1	35.72	35.44	55	2,199	2.50%
2021/11/03	18	35.53	0	0.00	35.55	18	2,170	0.83%
2021/11/02	28.1	35.48	0	0.00	35.41	28.1	2,192	1.28%
2021/11/01	0	0.00	2	35.35	35.37	-2	2,171	-0.09%
2021/10/28	1	35.50	0	0.00	35.44	1	2,188	0.05%
2021/10/27	1	35.35	6	35.47	35.51	-5	2,210	-0.23%
2021/10/26	0	0.00	2	35.48	35.44	-2	2,213	-0.09%
2021/10/25	1	35.22	0	0.00	35.21	1	2,207	0.05%
2021/10/22	0	0.00	1	35.25	35.25	-1	2,267	-0.04%
2021/10/21	0	0.00	1	35.32	35.15	-1	2,299	-0.04%
2021/10/19	0.1	35.10	0	0.00	35.31	0.1	2,325	0.00%
2021/10/15	0	0.00	7	35.08	35.09	-7	2,334	-0.30%
2021/10/14	1	34.21	0	0.00	34.21	1	2,355	0.04%
2021/10/13	1	34.10	1	34.30	34.16	0	2,379	0.00%
2021/10/12	0.3	34.25	0	0.00	34.32	0.3	2,420	0.01%
2021/10/07	1.6	34.88	2	34.95	34.86	-0.4	2,443	-0.02%
2021/10/06	4.2	34.18	0	0.00	34.27	4.2	2,450	0.17%
2021/10/05	7.1	34.16	16	33.94	34.26	-8.9	2,436	-0.37%
2021/10/04	12	34.30	0	0.00	34.39	12	2,420	0.50%
2021/10/01	22.2	34.61	0	0.00	34.55	22.2	2,412	0.92%
2021/09/30	1.5	35.06	0	0.00	35.18	1.5	2,367	0.06%
2021/09/29	6	35.11	0	0.00	35.13	6	2,385	0.25%
2021/09/23	0	0.00	7	35.49	35.59	-7	2,394	-0.29%
2021/09/22	15	35.15	0.5	35.18	35.26	14.5	2,387	0.61%
2021/09/17	1	36.14	1	36.12	36.00	0	2,362	0.00%
2021/09/16	2	35.92	0	0.00	35.96	2	2,371	0.08%
2021/09/15	2	35.98	0	0.00	36.00	2	2,354	0.08%
2021/09/10	0	0.00	1	35.95	36.24	-1	2,384	-0.04%
2021/09/08	2	35.83	41	35.84	35.91	-39	2,371	-1.64%
2021/09/07	1	36.10	1.4	36.19	36.20	-0.4	2,362	-0.02%
2021/09/06	1.3	36.41	4.3	36.40	36.33	-3	2,352	-0.13%
2021/09/03	2	36.23	9	36.27	36.28	-7	2,319	-0.30%
2021/09/02	10	35.90	1	35.82	35.77	9	2,297	0.39%
2021/09/01	2.1	36.10	9	36.15	36.10	-6.9	2,280	-0.30%
2021/08/31	2	35.60	5	35.85	36.16	-3	2,263	-0.13%
2021/08/30	1.3	35.70	2	35.84	35.94	-0.7	2,269	-0.03%
2021/08/27	0	0.00	4	35.52	35.57	-4	2,246	-0.18%
2021/08/26	22	35.15	0	0.00	35.24	22	2,232	0.99%
2021/08/25	3.5	35.04	1	35.05	35.09	2.5	2,203	0.11%
2021/08/24	1	34.58	0	0.00	34.64	1	2,205	0.05%
2021/08/23	1.1	34.48	3	34.31	34.48	-2	2,227	-0.09%
2021/08/20	14.2	33.67	0	0.00	33.68	14.2	2,233	0.64%
2021/08/19	19.4	33.98	0	0.00	33.88	19.4	2,206	0.88%
2021/08/18	11.7	34.13	0.5	34.48	34.63	11.2	2,172	0.52%
2021/08/17	8.2	34.50	1	34.72	34.44	7.2	2,148	0.34%
2021/08/16	5.3	34.71	0	0.00	34.81	5.3	2,146	0.25%
2021/08/13	2.3	34.86	0	0.00	34.84	2.3	2,122	0.11%
2021/08/12	4	35.17	0	0.00	35.16	4	2,109	0.19%
2021/08/11	1	35.11	0	0.00	35.26	1	2,129	0.05%
2021/08/10	2	35.43	0	0.00	35.40	2	2,150	0.09%
2021/08/09	0	0.00	1.2	35.33	35.61	-1.2	2,252	-0.05%
2021/08/06	0.5	35.69	0	0.00	35.72	0.5	2,304	0.02%
2021/08/05	1.3	35.85	0	0.00	35.82	1.3	2,362	0.06%
2021/08/04	0.1	35.65	2	35.78	35.82	-1.9	2,490	-0.08%
2021/08/03	2	35.48	0	0.00	35.60	2	2,545	0.08%
2021/08/02	1.4	35.33	0	0.00	35.48	1.4	2,537	0.05%
2021/07/30	1.2	35.06	0	0.00	34.93	1.2	2,563	0.04%
2021/07/29	2	34.80	5	34.92	35.15	-3	2,590	-0.12%
2021/07/28	14.6	34.42	0	0.00	34.65	14.6	2,622	0.55%
2021/07/27	6	34.98	0.5	35.07	34.98	5.5	2,608	0.21%
2021/07/26	4	35.20	15	35.14	35.06	-11	2,604	-0.42%
2021/07/23	1	35.32	15	35.47	35.36	-14	2,576	-0.54%
2021/07/22	0.3	35.40	4	35.49	35.37	-3.8	2,579	-0.15%
2021/07/21	16.9	35.19	0	0.00	35.06	16.9	2,606	0.65%
2021/07/20	14.5	35.28	0	0.00	35.23	14.5	2,628	0.55%
2021/07/19	8.1	35.55	0.1	35.70	35.65	8	2,610	0.31%
2021/07/16	2.8	35.84	0.3	36.07	36.00	2.5	2,613	0.10%
2021/07/15	1.2	36.38	0	0.00	36.46	1.2	2,583	0.05%
2021/07/14	0.3	36.11	0	0.00	36.20	0.3	2,573	0.01%
2021/07/13	5.3	36.14	3	36.19	36.11	2.3	2,569	0.09%
2021/07/09	4.1	35.49	1	35.60	35.61	3.1	2,575	0.12%
2021/07/08	0	0.00	1	36.04	35.88	-1	2,574	-0.04%
2021/07/07	2	35.93	2	36.02	35.94	0	2,591	0.00%
2021/07/06	2	36.10	5	36.16	36.08	-3	2,596	-0.12%
2021/07/05	1	36.05	0	0.00	36.05	1	2,583	0.04%
2021/07/01	1	35.81	5	35.68	35.67	-4	2,576	-0.16%
2021/06/29	4	35.48	2	35.63	35.60	2	2,597	0.08%
2021/06/28	1	35.57	1	35.58	35.53	0	2,615	0.00%
2021/06/25	1	35.54	0	0.00	35.36	1	2,637	0.04%
2021/06/24	0	35.36	0	0.00	35.30	0	2,641	0.00%
2021/06/23	0.2	35.10	7	35.30	35.35	-6.9	2,657	-0.26%
2021/06/22	3	34.87	0	0.00	34.72	3	2,656	0.11%
2021/06/21	6	34.81	0	0.00	34.80	6	2,696	0.22%
2021/06/18	1	35.51	0	0.00	35.45	1	2,684	0.04%
2021/06/17	1	35.30	2	35.41	35.60	-1	2,692	-0.04%
2021/06/16	0	0.00	2	35.67	35.67	-2	2,743	-0.07%
2021/06/10	0	0.00	38	35.19	35.29	-38	2,797	-1.36%
2021/06/09	5	34.81	0	0.00	34.80	5	2,824	0.18%
2021/06/08	0.2	35.19	0	0.00	35.06	0.2	2,845	0.01%
2021/06/07	15	34.88	4	34.95	35.19	11	2,861	0.38%
2021/06/04	2	35.15	0	0.00	35.20	2	2,856	0.07%
2021/06/03	1	35.35	0	0.00	35.39	1	2,871	0.03%
2021/06/02	2	35.11	0	0.00	35.20	2	2,891	0.07%
2021/06/01	8	35.13	1	35.20	35.20	7	2,911	0.24%
2021/05/31	0	0.00	4	35.08	35.10	-4	2,960	-0.14%
2021/05/28	3	34.73	8	34.67	34.80	-5	2,963	-0.17%
2021/05/27	7.1	34.02	0	0.00	34.21	7.1	3,017	0.24%
2021/05/26	2	34.36	1	34.42	34.45	1	3,098	0.03%
2021/05/25	2	34.32	1	34.29	34.40	1	3,093	0.03%
2021/05/24	8	33.64	9	33.93	33.89	-1	3,126	-0.03%
2021/05/21	0	0.00	1	33.83	33.90	-1	3,131	-0.03%
2021/05/20	0	33.59	1	33.27	33.46	-1	3,156	-0.03%
2021/05/19	17	33.68	17	33.89	33.68	0	3,177	0.00%
2021/05/18	4	33.68	20	32.95	33.85	-16	3,196	-0.50%
2021/05/17	23	32.29	4	32.00	32.87	19	3,248	0.58%
2021/05/14	14	32.99	21	33.05	33.12	-7	3,186	-0.22%
2021/05/13	45.4	32.73	41.3	32.93	32.75	4.1	3,138	0.13%
2021/05/12	14.3	33.15	27	32.49	33.20	-12.8	3,073	-0.41%
2021/05/11	8.1	34.62	0	0.00	34.45	8.1	2,983	0.27%
2021/05/10	2	35.53	0	0.00	35.48	2	2,965	0.07%
2021/05/07	0.1	35.45	3	35.50	35.60	-2.9	2,999	-0.10%
2021/05/06	5.1	34.83	1	34.85	35.01	4.1	3,003	0.14%
2021/05/05	2	34.76	4	34.81	34.72	-2	3,006	-0.07%
2021/05/04	7.2	34.82	10	34.84	34.82	-2.8	3,026	-0.09%
2021/05/03	3	35.40	10	35.42	35.21	-7	3,018	-0.23%
2021/04/29	1	35.90	2	35.79	35.73	-1	3,039	-0.03%
2021/04/28	5	35.73	9	35.67	35.70	-4	3,081	-0.13%
2021/04/27	3.6	35.72	2	35.75	35.76	1.6	3,129	0.05%
2021/04/26	2	35.58	3	35.60	35.76	-1	3,125	-0.03%
2021/04/23	0	0.00	2	35.08	35.28	-2	3,138	-0.06%
2021/04/21	2	35.09	1	35.22	35.07	1	3,162	0.03%
2021/04/19	1	35.36	16	35.32	35.34	-15	3,233	-0.46%
2021/04/15	0	0.00	11	34.98	35.10	-11	3,263	-0.34%
2021/04/14	1	34.45	40	34.63	34.78	-39	3,278	-1.19%
2021/04/13	1	34.60	27	34.86	34.59	-26	3,305	-0.79%
2021/04/12	5.7	34.58	10	34.64	34.62	-4.4	3,316	-0.13%
2021/04/09	2	34.57	4	34.68	34.65	-2	3,314	-0.06%
2021/04/08	9	34.33	0	0.00	34.68	9	3,306	0.27%
2021/04/07	8	34.39	4	34.45	34.54	4	3,312	0.12%
2021/04/06	3	34.44	14	34.54	34.49	-11	3,305	-0.33%
2021/04/01	2	34.02	7	34.01	34.00	-5	3,287	-0.15%
2021/03/31	2.4	33.82	16	33.94	33.78	-13.6	3,276	-0.42%
2021/03/30	0	0.00	38	33.95	33.93	-38	3,259	-1.17%
2021/03/29	1.1	33.94	33	33.96	33.86	-31.9	3,235	-0.99%
2021/03/26	1	33.35	0	0.00	33.65	1	3,235	0.03%
2021/03/25	7	32.90	4	32.96	33.14	3	3,234	0.09%
2021/03/24	14.2	33.03	1	32.91	33.01	13.2	3,231	0.41%
2021/03/23	2	33.40	1	33.48	33.40	1	3,202	0.03%
2021/03/22	5	33.11	2	33.37	33.42	3	3,216	0.09%
2021/03/19	19.3	33.27	0	0.00	33.31	19.3	3,226	0.60%
2021/03/18	6	33.89	55	33.77	33.73	-49	3,189	-1.54%
2021/03/17	9.1	33.64	16	33.80	33.63	-6.9	3,196	-0.22%
2021/03/16	4	33.88	0	0.00	33.85	4	3,223	0.12%
2021/03/15	3.1	33.72	0	0.00	33.80	3.1	3,211	0.10%
2021/03/12	6	33.76	0	0.00	33.81	6	3,203	0.19%
2021/03/11	1	33.77	6	33.48	33.70	-5	3,241	-0.15%
2021/03/10	3	33.04	1	33.03	33.13	2	3,240	0.06%
2021/03/09	11	32.87	0	0.00	33.02	11	3,221	0.34%
2021/03/08	20	33.24	4	33.36	33.06	16	3,225	0.50%
2021/03/05	18	32.89	6	32.88	33.04	12	3,194	0.38%
2021/03/04	22	33.27	0	0.00	33.28	22	3,196	0.69%
2021/03/03	4	33.53	14	33.54	33.86	-10	3,138	-0.32%
2021/03/02	13	33.84	5	33.75	33.75	8	3,135	0.26%
2021/02/26	15	33.64	46	33.82	33.79	-31	3,086	-1.00%
2021/02/25	1	34.40	11	34.42	34.38	-10	3,046	-0.33%
2021/02/24	11.3	34.20	4	34.44	34.07	7.3	3,056	0.24%
2021/02/23	13	34.35	2	34.28	34.60	11	3,019	0.36%
2021/02/22	24	34.78	0	0.00	34.57	24	3,011	0.80%
2021/02/19	6	34.60	11	34.56	34.67	-5	2,983	-0.17%
2021/02/18	10	35.01	1	34.92	34.92	9	2,987	0.30%
2021/02/17	11	34.70	3.2	34.82	34.91	7.8	3,012	0.26%
2021/02/05	4.1	33.47	66	33.54	33.45	-61.9	2,945	-2.10%
2021/02/04	8.1	33.16	0	0.00	33.16	8.1	2,911	0.28%
2021/02/03	0.1	33.40	16	33.33	33.37	-15.9	2,927	-0.54%
2021/02/02	2.3	33.42	2	33.45	33.40	0.3	2,918	0.01%
2021/02/01	1	31.87	4	32.12	32.49	-3	2,921	-0.10%
2021/01/29	6.3	32.32	1	32.22	31.96	5.3	2,905	0.18%
2021/01/28	9	32.28	7	32.38	32.35	2	2,873	0.07%
2021/01/27	4	33.04	5	33.07	33.05	-1	2,847	-0.04%
2021/01/26	15	33.44	7	33.50	33.03	8	2,825	0.28%
2021/01/25	8	33.63	3	33.54	33.63	5	2,776	0.18%
2021/01/22	19	34.10	1	34.07	34.03	18	2,779	0.65%
2021/01/21	16	34.21	1.1	34.13	34.52	14.9	2,768	0.54%
2021/01/20	3	33.61	2	33.60	33.55	1	2,746	0.04%
2021/01/19	12	33.34	3	33.40	33.55	9	2,717	0.33%
2021/01/18	19	32.55	2	32.74	32.81	17	2,725	0.62%
2021/01/15	17	33.21	9	33.14	32.81	8	2,685	0.30%
2021/01/14	9	32.88	0	0.00	32.90	9	2,671	0.34%
2021/01/13	3	32.75	0	0.00	33.11	3	2,662	0.11%
2021/01/12	6.2	32.52	2	32.54	32.51	4.2	2,650	0.16%
2021/01/11	4	32.25	0	0.00	32.50	4	2,626	0.15%
2021/01/08	5	32.05	4	32.20	32.33	1	2,641	0.04%
2021/01/07	1	31.74	5	31.54	31.76	-4	2,629	-0.15%
2021/01/06	10	30.96	6.1	31.28	31.15	3.9	2,621	0.15%
2021/01/05	8	30.75	0	0.00	30.88	8	2,610	0.31%
2021/01/04	7	30.50	1	30.73	30.87	6	2,624	0.23%
2020/12/31	1	30.37	3.5	30.36	30.41	-2.5	2,666	-0.09%
2020/12/30	2	30.00	0	0.00	30.29	2	2,687	0.07%
2020/12/25	4	29.54	0	29.65	29.55	4	2,726	0.15%
2020/12/24	0	0.00	5	29.53	29.48	-5	2,737	-0.18%
2020/12/23	7	29.36	1	29.30	29.40	6	2,774	0.22%
2020/12/21	6	29.45	0	0.00	29.68	6	2,827	0.21%
2020/12/18	2	29.37	5	29.45	29.40	-3	2,830	-0.11%
2020/12/17	3	29.47	0	0.00	29.44	3	2,855	0.11%
2020/12/16	0	0.00	4	29.44	29.55	-4	2,840	-0.14%
2020/12/15	9	29.17	3	29.14	29.10	6	2,819	0.21%
2020/12/14	1	29.36	0	0.00	29.39	1	2,825	0.04%
2020/12/11	13	29.32	2	29.24	29.47	11	2,856	0.39%
2020/12/10	15	29.51	0	0.00	29.55	15	2,848	0.53%
2020/12/09	1	29.79	0	0.00	29.82	1	2,819	0.04%
2020/12/08	1.4	29.48	0	0.00	29.80	1.4	2,792	0.05%
2020/12/07	4	29.32	1	29.32	29.46	3	2,774	0.11%
2020/12/04	0	0.00	4.4	29.07	29.16	-4.4	2,733	-0.16%
2020/12/03	5	28.83	1	28.96	28.82	4	2,727	0.15%
2020/12/02	2	28.69	0	0.00	28.78	2	2,736	0.07%
2020/12/01	0	0.00	1	28.62	28.62	-1	2,724	-0.04%
2020/11/30	17	28.55	0	0.00	28.38	17	2,735	0.62%
2020/11/27	11	28.60	1	28.70	28.68	10	2,714	0.37%
2020/11/26	3.4	28.64	0	0.00	28.68	3.4	2,726	0.12%
2020/11/25	3	28.60	0	0.00	28.42	3	2,728	0.11%
2020/11/24	1	28.69	42	28.68	28.60	-41	2,724	-1.50%
2020/11/23	4	28.76	4	28.73	28.76	0	2,701	0.00%
2020/11/20	3	28.37	0	0.00	28.45	3	2,689	0.11%
2020/11/18	12	28.41	0	0.00	28.51	12	2,697	0.44%
2020/11/17	5.4	28.38	6	28.58	28.30	-0.7	2,699	-0.02%
2020/11/16	42	28.55	4	28.39	28.75	38	2,751	1.38%
2020/11/12	1	27.90	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	4	27.84	27.90	-4	2,724	-0.15%
2020/11/10	1	27.49	0	0.00	27.48	1	2,712	0.04%
2020/11/09	1	27.50	2	27.51	27.58	-1	2,705	-0.04%
2020/11/06	0.4	27.28	10	27.24	27.26	-9.7	2,680	-0.36%
2020/11/05	0	0.00	1	27.12	27.14	-1	2,664	-0.04%
2020/11/04	7	26.94	2	27.08	27.13	5	2,672	0.19%
2020/11/02	3	26.25	0	0.00	26.43	3	2,700	0.11%
2020/10/30	8	26.44	0	0.00	26.33	8	2,701	0.30%
2020/10/29	2	26.66	0	0.00	26.60	2	2,675	0.08%
2020/10/28	6	26.82	0	0.00	26.85	6	2,666	0.22%
2020/10/27	1	26.95	0	0.00	26.94	1	2,653	0.04%
2020/10/26	1	27.07	0	0.00	27.07	1	2,660	0.04%
2020/10/22	0	0.00	2	26.97	27.03	-2	2,740	-0.07%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/20	0.4	27.02	0	0.00	27.00	0.4	2,853	0.01%
2020/10/19	0	0.00	9	27.05	27.07	-9	2,849	-0.32%
2020/10/16	1	26.87	0	0.00	26.85	1	2,854	0.04%
2020/10/15	1	27.02	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	3	27.18	27.18	-3	2,890	-0.10%
2020/10/13	0	0.00	12	27.33	27.24	-12	2,916	-0.41%
2020/10/12	0	0.00	18	27.22	27.25	-18	2,917	-0.62%
2020/10/07	5	26.79	0	0.00	26.77	5	2,926	0.17%
2020/10/05	3	26.37	0	0.00	26.39	3	2,960	0.10%
2020/09/30	0	0.00	2	26.38	26.36	-2	2,973	-0.07%
2020/09/29	1	26.33	5	26.26	26.27	-4	2,999	-0.13%
2020/09/28	3	26.17	1	26.08	26.20	2	3,041	0.07%
2020/09/25	6	25.69	18	25.86	25.76	-12	3,082	-0.39%
2020/09/24	17	25.89	2.1	25.76	25.73	14.9	3,099	0.48%
2020/09/23	6	26.21	6	26.21	26.25	0	3,090	0.00%
2020/09/22	2	26.42	1	26.33	26.30	1	3,098	0.03%
2020/09/21	2	26.88	2	26.74	26.65	0	3,082	0.00%
2020/09/18	4	26.94	0	0.00	26.88	4	3,123	0.13%
2020/09/17	6	26.99	0	0.00	26.85	6	3,141	0.19%
2020/09/16	4	27.11	14	27.08	27.12	-10	3,148	-0.32%
2020/09/15	0	0.00	30	26.72	26.77	-30	3,128	-0.96%
2020/09/14	3	26.55	11	26.62	26.62	-8	3,126	-0.26%
2020/09/11	3	26.34	3	26.35	26.40	0	3,129	0.00%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/09/07	1	26.23	0	0.00	26.19	1	3,220	0.03%
2020/09/04	2	26.17	2	26.25	26.24	0	3,263	0.00%
2020/09/03	0	0.00	8	26.46	26.48	-8	3,293	-0.24%
2020/09/02	1	26.27	19	26.31	26.39	-18	3,311	-0.54%
2020/09/01	0	0.00	1	26.38	26.40	-1	3,362	-0.03%
2020/08/31	12	26.39	7	26.35	26.18	5	3,373	0.15%
2020/08/28	13	26.55	0	0.00	26.55	13	3,370	0.39%
2020/08/27	0	0.00	26	26.86	26.79	-26	3,396	-0.77%
2020/08/26	0	0.00	2	26.75	26.80	-2	3,387	-0.06%
2020/08/24	1	26.46	8	26.51	26.44	-7	3,404	-0.21%
2020/08/21	0	0.00	5	26.29	26.35	-5	3,405	-0.15%
2020/08/20	14	26.02	7	25.89	25.88	7	3,399	0.21%
2020/08/19	0.6	26.69	0	0.00	26.69	0.6	3,354	0.02%
2020/08/18	0	0.00	10	26.90	26.83	-10	3,351	-0.30%
2020/08/17	1	26.64	33	26.66	26.95	-32	3,364	-0.95%
2020/08/14	1	26.60	8	26.60	26.64	-7	3,352	-0.21%
2020/08/12	4	26.35	3	26.28	26.32	1	3,358	0.03%
2020/08/10	2	26.54	4	26.81	26.84	-2	3,373	-0.06%
2020/08/07	4	26.68	1	26.67	26.66	3	3,394	0.09%
2020/08/06	2	26.72	4	26.78	26.82	-2	3,389	-0.06%
2020/08/05	0	0.00	8	26.50	26.56	-8	3,382	-0.24%
2020/08/04	0	0.00	5	26.27	26.34	-5	3,396	-0.15%
2020/08/03	0	0.00	4	26.34	26.12	-4	3,392	-0.12%
2020/07/30	0	0.00	2	26.49	26.53	-2	3,389	-0.06%
2020/07/29	0	26.16	9	26.29	26.17	-9	3,372	-0.27%
2020/07/28	13	26.41	3	26.66	26.30	10	3,377	0.30%
2020/07/27	4	26.23	75	26.19	26.26	-71	3,320	-2.14%
2020/07/24	0	0.00	7	25.45	25.28	-7	3,252	-0.22%
2020/07/23	3	25.32	1	25.35	25.34	2	3,209	0.06%
2020/07/22	2	25.38	8	25.40	25.40	-6	3,227	-0.19%
2020/07/21	0	0.00	7	25.21	25.24	-7	3,215	-0.22%
2020/07/20	50	25.00	5	24.90	24.98	45	3,155	1.43%
2020/07/17	1	24.90	1	25.03	25.00	0	3,144	0.00%
2020/07/16	2	24.80	0	0.00	24.84	2	3,143	0.06%
2020/07/15	5	25.10	22	25.00	25.00	-17	3,125	-0.54%
2020/07/14	3	24.79	13	24.83	24.88	-10	3,137	-0.32%
2020/07/13	0	0.00	2	24.73	24.79	-2	3,092	-0.06%
2020/07/10	5.6	24.54	21.5	24.52	24.48	-15.9	3,073	-0.52%
2020/07/09	9	24.63	6	24.58	24.62	3	3,051	0.10%
2020/07/08	0	0.00	27	24.53	24.54	-27	3,029	-0.89%
2020/07/07	0.1	24.34	20	24.50	24.39	-19.9	2,998	-0.66%
2020/07/06	2	24.35	41	24.28	24.36	-39	2,967	-1.31%
2020/07/03	1	23.90	11	23.93	23.91	-10	2,924	-0.34%
2020/07/01	4	23.44	1	23.45	23.39	3	2,922	0.10%
2020/06/30	1	23.16	7	23.17	23.23	-6	2,912	-0.21%
2020/06/29	1	23.03	7	23.10	23.06	-6	2,938	-0.20%
2020/06/24	2	23.35	0	0.00	23.28	2	2,945	0.07%
2020/06/22	20	23.08	0	0.00	23.07	20	3,001	0.67%
2020/06/18	1	22.95	1	23.02	23.05	0	3,079	0.00%
2020/06/17	12	23.02	1	22.95	23.02	11	3,090	0.36%
2020/06/16	0	0.00	1	23.00	23.04	-1	3,142	-0.03%
2020/06/15	14	22.84	1	22.86	22.61	13	3,201	0.41%
2020/06/12	12	22.72	7	22.78	22.88	5	3,307	0.15%
2020/06/11	10	23.10	32.1	23.15	23.09	-22.1	3,351	-0.66%
2020/06/10	0	0.00	2	23.40	23.39	-2	3,379	-0.06%
2020/06/09	0.5	23.15	17	23.15	23.19	-16.5	3,443	-0.48%
2020/06/08	2	23.19	2	23.20	23.16	0	3,500	0.00%
2020/06/05	0	0.00	4	22.88	22.88	-4	3,480	-0.11%
2020/06/04	0	0.00	3	22.67	22.68	-3	3,525	-0.09%
2020/06/03	2	22.55	1	22.36	22.55	1	3,607	0.03%
2020/06/02	14.1	22.27	0	0.00	22.22	14.1	3,615	0.39%
2020/06/01	1	22.06	0	0.00	22.15	1	3,621	0.03%
2020/05/29	9	21.84	0	0.00	21.98	9	3,602	0.25%
2020/05/28	0	0.00	6	21.92	21.92	-6	3,633	-0.17%
2020/05/27	4	22.02	0	0.00	22.03	4	3,695	0.11%
2020/05/25	3	21.68	0	0.00	21.74	3	3,814	0.08%
2020/05/22	5	21.72	0	0.00	21.68	5	3,833	0.13%
2020/05/21	1	21.99	1	21.97	21.99	0	3,876	0.00%
2020/05/20	2	21.80	1	21.82	21.82	1	3,879	0.03%
2020/05/19	1	21.74	0	0.00	21.77	1	3,892	0.03%
2020/05/18	1	21.60	2	21.54	21.60	-1	3,898	-0.03%
2020/05/15	3	21.66	1	21.71	21.69	2	3,918	0.05%
2020/05/14	5	21.67	4	21.65	21.60	1	3,933	0.03%
2020/05/13	4	21.82	0	0.00	21.82	4	3,917	0.10%
2020/05/12	11	21.80	0	0.00	21.79	11	3,929	0.28%
2020/05/11	2	22.04	0	0.00	22.01	2	3,918	0.05%
2020/05/08	10	21.84	2	21.82	21.84	8	3,902	0.20%
2020/05/06	2	21.56	0	0.00	21.62	2	3,944	0.05%
2020/05/05	3	21.50	1	21.57	21.60	2	3,954	0.05%
2020/05/04	3	21.48	0	0.00	21.48	3	4,072	0.07%
2020/04/30	1	22.06	5	21.96	22.06	-4	4,067	-0.10%
2020/04/29	2	21.58	1	21.47	21.61	1	4,106	0.02%
2020/04/28	6	21.26	0	0.00	21.30	6	4,214	0.14%
2020/04/27	2	21.11	20	21.29	21.30	-18	4,314	-0.42%
2020/04/24	0	0.00	5	20.86	20.85	-5	4,302	-0.12%
2020/04/22	7	20.75	10	20.70	20.78	-3	4,309	-0.07%
2020/04/21	11	20.92	1	20.81	20.82	10	4,312	0.23%
2020/04/20	0	0.00	2	21.41	21.40	-2	4,291	-0.05%
2020/04/17	2	21.39	8	21.47	21.45	-6	4,292	-0.14%
2020/04/16	31	20.82	11	20.85	20.94	20	4,271	0.47%
2020/04/15	10	20.99	24	21.01	21.00	-14	4,257	-0.33%
2020/04/14	2	20.79	7	20.85	20.85	-5	4,263	-0.12%
2020/04/13	0	0.00	1	20.48	20.36	-1	4,286	-0.02%
2020/04/10	14	20.46	16	20.40	20.48	-2	4,324	-0.05%
2020/04/09	2	20.36	10	20.41	20.42	-8	4,352	-0.18%
2020/04/08	7	20.34	2	20.26	20.47	5	4,340	0.12%
2020/04/07	20	20.23	4	20.23	20.21	16	4,332	0.37%
2020/04/06	2	19.79	0	0.00	19.91	2	4,325	0.05%
2020/04/01	26	19.67	0	0.00	19.64	26	4,296	0.61%
2020/03/31	6	19.71	0	0.00	19.66	6	4,296	0.14%
2020/03/30	1	19.50	1	19.53	19.52	0	4,264	0.00%
2020/03/27	25	20.00	4	20.05	19.72	21	4,228	0.50%
2020/03/26	3	19.78	19	19.69	19.81	-16	4,191	-0.38%
2020/03/25	9	19.66	9	19.70	19.76	0	4,168	0.00%
2020/03/24	1	19.04	30	19.11	19.03	-29	4,128	-0.70%
2020/03/23	4	18.34	1	18.25	18.30	3	4,120	0.07%
2020/03/20	5	18.84	16	18.80	18.92	-11	4,142	-0.27%
2020/03/19	27	17.97	32	17.96	17.65	-5	4,115	-0.12%
2020/03/18	31	18.93	1	18.76	18.72	30	4,059	0.74%
2020/03/17	36	19.40	10	19.31	19.42	26	3,992	0.65%
2020/03/16	13	20.16	2	20.27	20.01	11	3,921	0.28%
2020/03/13	35	19.61	24	19.66	20.70	11	3,840	0.29%
2020/03/12	22	21.18	17	21.01	21.10	5	3,743	0.13%
2020/03/11	15	22.05	0	0.00	21.88	15	3,679	0.41%
2020/03/10	9	21.87	1	21.89	22.12	8	3,656	0.22%
2020/03/09	38	22.22	3	22.16	22.15	35	3,634	0.96%
2020/03/06	4	22.77	0	0.00	22.78	4	3,544	0.11%
2020/03/04	1	22.81	2	22.72	22.88	-1	3,554	-0.03%
2020/03/03	6	22.80	1	22.80	22.79	5	3,562	0.14%
2020/03/02	9.3	22.52	2	22.50	22.51	7.3	3,550	0.20%
2020/02/27	15	22.83	4	22.80	22.82	11	3,515	0.31%
2020/02/26	7	23.00	0	0.00	23.00	7	3,467	0.20%
2020/02/25	22	23.14	5	23.10	23.20	17	3,521	0.48%
2020/02/24	9	23.22	0	0.00	23.19	9	3,589	0.25%
2020/02/21	9	23.47	0.2	23.65	23.50	8.8	3,657	0.24%
2020/02/20	1	23.60	0	0.00	23.61	1	3,719	0.03%
2020/02/18	16	23.51	13	23.45	23.47	3	3,700	0.08%
2020/02/17	14	23.72	0	0.00	23.71	14	3,657	0.38%
2020/02/14	1	23.85	6	23.84	23.81	-5	3,632	-0.14%
2020/02/13	0	0.00	6	23.84	23.76	-6	3,624	-0.17%
2020/02/12	1	23.65	0	0.00	23.73	1	3,626	0.03%
2020/02/11	0	0.00	1	23.56	23.55	-1	3,618	-0.03%
2020/02/10	2	23.34	1	23.35	23.35	1	3,627	0.03%
2020/02/07	6	23.46	0	0.00	23.40	6	3,627	0.17%
2020/02/06	0	0.00	1	23.52	23.67	-1	3,608	-0.03%
2020/02/05	1	23.26	3	23.36	23.32	-2	3,577	-0.06%
2020/02/04	5	23.27	24	23.08	23.26	-19	3,463	-0.55%
2020/02/03	23	22.82	6	22.71	22.87	17	3,441	0.49%
2020/01/31	49	23.20	2	23.22	23.15	47	3,374	1.39%
2020/01/30	37.3	23.50	5	23.46	23.32	32.3	3,256	0.99%
2020/01/17	7	24.14	2.6	24.15	24.14	4.5	3,152	0.14%
2020/01/16	6	24.15	1	24.14	24.19	5	3,144	0.16%
2020/01/15	9	24.28	2	24.33	24.24	7	3,115	0.22%
2020/01/14	6	24.40	4	24.41	24.41	2	3,099	0.06%
2020/01/13	1	24.27	1	24.30	24.30	0	3,073	0.00%
2020/01/10	3	24.09	1	24.11	24.12	2	3,057	0.07%
2020/01/09	0	0.00	5	24.07	24.09	-5	3,038	-0.16%
2020/01/08	2	23.76	0	0.00	23.80	2	3,040	0.07%
2020/01/07	8	23.90	10	23.83	23.89	-2	3,008	-0.07%
2020/01/06	7	24.01	17	23.99	24.00	-10	2,988	-0.33%
2020/01/03	7	24.13	3	24.28	24.19	4	2,948	0.14%
2020/01/02	4	24.12	0	0.00	24.19	4	2,935	0.14%
2019/12/31	0	0.00	2	24.06	24.06	-2	2,933	-0.07%
2019/12/30	3	24.24	1	24.26	24.19	2	2,904	0.07%
2019/12/26	0	0.00	24	24.04	24.05	-24	2,863	-0.84%
2019/12/25	1	24.04	0	0.00	24.08	1	2,848	0.04%
2019/12/24	2	24.05	0	0.00	24.04	2	2,837	0.07%
2019/12/23	2	24.04	5.4	24.05	24.05	-3.4	2,829	-0.12%
2019/12/20	10	24.03	2	24.06	24.01	8	2,818	0.28%
2019/12/19	8	24.22	3	24.17	24.13	5	2,785	0.18%
2019/12/18	0	0.00	10	24.21	24.25	-10	2,750	-0.36%
2019/12/17	2	24.15	1	24.05	24.21	1	2,714	0.04%
2019/12/16	3	23.97	3	23.95	23.94	0	2,659	0.00%
2019/12/13	16	23.93	26	23.96	23.92	-10	2,624	-0.38%
2019/12/12	0	0.00	1	23.73	23.70	-1	2,576	-0.04%
2019/12/10	2	23.20	0	0.00	23.20	2	2,497	0.08%
2019/12/09	0.3	23.30	31	23.29	23.28	-30.7	2,488	-1.23%
2019/12/06	2	23.25	3	23.26	23.21	-1	2,470	-0.04%
2019/12/05	7	23.15	0	0.00	23.15	7	2,443	0.29%
2019/12/04	9	22.96	1	22.98	23.00	8	2,429	0.33%
2019/12/03	14	23.01	0	0.00	23.02	14	2,377	0.59%
2019/12/02	6	23.01	0	0.00	23.02	6	2,361	0.25%
2019/11/29	56	23.16	1	23.06	23.06	55	2,329	2.36%
2019/11/28	7	23.23	2	23.23	23.24	5	2,274	0.22%
2019/11/27	12	23.20	1	23.19	23.26	11	2,258	0.49%
2019/11/26	17	23.27	4	23.30	23.25	13	2,228	0.58%
2019/11/25	21	23.19	24	23.16	23.16	-3	2,183	-0.14%
2019/11/22	32	23.13	3	23.10	23.09	29	2,127	1.36%
2019/11/21	22	23.35	0	0.00	23.35	22	1,996	1.10%
2019/11/20	101	23.91	0	0.00	23.58	101	1,880	5.37%	大買/鉅額交易
2019/11/19	36	23.80	3	23.96	24.05	33	1,732	1.91%
2019/11/18	6	23.67	9	23.67	23.70	-3	1,631	-0.18%
2019/11/15	4	23.55	3	23.51	23.55	1	1,597	0.06%
2019/11/12	0	0.00	1	23.40	23.51	-1	1,566	-0.06%
2019/11/11	18	23.38	18	23.55	23.36	0	1,546	0.00%
2019/11/08	0.2	23.64	0	0.00	23.64	0.2	1,515	0.01%
2019/11/07	2	23.80	1	23.65	23.73	1	1,500	0.07%
2019/11/06	2	23.86	0	0.00	23.88	2	1,464	0.14%
2019/11/05	15	23.70	0	0.00	23.77	15	1,425	1.05%
2019/11/04	2.3	23.44	6	23.50	23.53	-3.8	1,404	-0.27%
2019/11/01	3	23.21	0	0.00	23.20	3	1,390	0.22%
2019/10/31	4	23.29	0	0.00	23.26	4	1,365	0.29%
2019/10/30	1	23.12	1	23.18	23.18	0	1,343	0.00%
2019/10/29	1	23.09	2	23.10	23.12	-1	1,324	-0.08%
2019/10/28	5	22.99	10	22.96	23.00	-5	1,291	-0.39%
2019/10/24	0	0.00	1	22.79	22.87	-1	1,234	-0.08%
2019/10/23	1	22.80	0	0.00	22.74	1	1,213	0.08%
2019/10/22	0	0.00	3	22.74	22.81	-3	1,193	-0.25%
2019/10/21	1	22.64	0	0.00	22.67	1	1,175	0.09%
2019/10/18	1	22.65	0	0.00	22.67	1	1,159	0.09%
2019/10/17	1	22.65	3	22.65	22.67	-2	1,139	-0.18%
2019/10/16	1	22.66	0	0.00	22.66	1	1,122	0.09%
2019/10/15	0	0.00	1	22.54	22.56	-1	1,089	-0.09%
2019/10/14	6	22.41	0	0.00	22.43	6	1,080	0.56%
2019/10/09	1	22.18	0	0.00	22.16	1	1,053	0.09%
2019/10/08	6	22.34	0	0.00	22.33	6	1,023	0.59%
2019/10/04	1	22.10	0	0.00	22.16	1	957	0.10%
2019/10/02	0	0.00	2	22.28	22.28	-2	933	-0.21%
2019/10/01	2	22.20	6	22.23	22.30	-4	919	-0.43%
2019/09/25	15	21.95	0	0.00	22.00	15	876	1.71%
2019/09/23	5	22.02	0	0.00	21.99	5	850	0.59%
2019/09/20	10	22.01	0	0.00	22.01	10	841	1.19%
2019/09/19	0	0.00	1	22.08	21.98	-1	832	-0.12%
2019/09/17	1	21.96	0	0.00	21.95	1	801	0.13%
2019/09/16	0	0.00	7	21.96	21.96	-7	791	-0.88%
2019/09/12	0	0.00	13	21.80	21.81	-13	772	-1.68%
2019/09/11	3	21.74	0	0.00	21.74	3	763	0.39%
2019/09/10	6	21.70	0	0.00	21.70	6	746	0.80%
2019/09/09	2	21.75	1	21.75	21.76	1	740	0.14%
2019/09/06	2	21.73	0	0.00	21.73	2	723	0.28%
2019/09/05	0	0.00	10	21.68	21.65	-10	705	-1.42%
2019/09/02	3	21.40	0	0.00	21.42	3	673	0.45%
2019/08/30	4	21.30	0	0.00	21.38	4	666	0.60%
2019/08/29	2	21.10	0	0.00	21.14	2	648	0.31%
2019/08/28	1	21.12	0	0.00	21.12	1	636	0.16%
2019/08/27	13	21.05	0	0.00	21.05	13	628	2.07%
2019/08/26	32	21.02	0	0.00	21.05	32	632	5.06%
2019/08/22	5	21.28	0	0.00	21.28	5	621	0.80%
2019/08/21	1	21.26	0	0.00	21.23	1	617	0.16%
2019/08/15	5	20.88	0	0.00	20.92	5	617	0.81%
2019/08/12	1	21.15	0	0.00	21.20	1	596	0.17%
2019/08/07	2	21.15	0	0.00	21.11	2	594	0.34%
2019/08/06	2	20.80	0	0.00	21.10	2	595	0.34%
2019/08/01	3	21.52	0	0.00	21.50	3	596	0.50%
2019/07/31	2	21.60	0	0.00	21.65	2	589	0.34%
2019/07/30	5	21.73	4	21.76	21.73	1	587	0.17%
2019/07/18	1	21.43	0	0.00	21.45	1	620	0.16%
2019/07/17	0	21.70	8	21.71	21.69	-8	620	-1.29%
2019/07/10	0	0.00	3	21.45	21.49	-3	592	-0.51%
2019/07/05	1	21.41	0	0.00	21.41	1	589	0.17%
2019/07/04	0	0.00	1	21.53	21.45	-1	583	-0.17%
2019/07/03	1.3	21.42	0	0.00	21.37	1.3	583	0.21%
2019/07/01	1	21.58	0	0.00	21.59	1	595	0.17%
2019/06/21	0	0.00	8	21.27	21.27	-8	589	-1.36%
2019/06/13	1	20.90	0	0.00	20.86	1	595	0.17%
2019/06/11	0	0.00	1	20.98	20.95	-1	590	-0.17%
2019/06/10	0	0.00	3	20.90	20.90	-3	587	-0.51%
2019/06/04	2	20.71	1	20.64	20.68	1	578	0.17%
2019/05/30	1	20.44	0	0.00	20.50	1	574	0.17%
2019/05/28	2	20.42	0	0.00	20.43	2	577	0.35%
2019/05/27	1	20.43	0	0.00	20.46	1	583	0.17%
2019/05/23	2	20.42	0	0.00	20.41	2	580	0.34%
2019/05/20	1	20.69	0	0.00	20.65	1	587	0.17%
2019/05/17	1	20.67	0	0.00	20.66	1	589	0.17%
2019/05/13	4.1	20.96	1	20.94	20.86	3.1	572	0.54%
2019/05/10	1	21.13	0	0.00	21.14	1	568	0.18%
2019/05/06	0	0.00	10	21.39	21.38	-10	554	-1.80%
2019/05/03	0	0.00	1	21.72	21.76	-1	538	-0.19%
2019/05/02	1	21.57	0	0.00	21.57	1	523	0.19%
2019/04/30	0	0.00	9	21.46	21.47	-9	520	-1.73%
2019/04/26	9	21.45	10	21.42	21.43	-1	520	-0.19%
2019/04/24	0	0.00	1	21.53	21.53	-1	515	-0.19%
2019/04/23	1	21.51	1	21.52	21.51	0	514	0.00%
2019/04/22	1	21.46	0	0.00	21.44	1	515	0.19%
2019/04/19	0	0.00	14	21.55	21.41	-14	513	-2.73%
2019/04/18	1	21.40	66	21.46	21.36	-65	510	-12.72%
2019/04/17	0	0.00	2	21.45	21.42	-2	509	-0.39%
2019/04/15	0	0.00	2	21.21	21.20	-2	507	-0.39%
2019/04/10	0	0.00	1	21.06	21.06	-1	518	-0.19%
2019/04/09	0	0.00	7	21.09	21.09	-7	519	-1.35%
2019/04/08	0	0.00	13	21.01	21.05	-13	517	-2.51%
2019/04/03	0	0.00	2	20.86	20.86	-2	514	-0.39%
2019/04/02	0	0.00	6	20.87	20.86	-6	517	-1.16%
2019/03/29	0	0.00	39	20.50	20.62	-39	508	-7.67%
2019/03/28	1	20.46	0	0.00	20.46	1	506	0.20%
2019/03/27	1	20.50	0	0.00	20.50	1	506	0.20%
2019/03/25	1	20.38	0	0.00	20.38	1	502	0.20%
2019/03/12	0	0.00	3	20.22	20.20	-3	586	-0.51%
2019/03/07	1	20.20	0	0.00	20.15	1	617	0.16%
2019/03/05	0	0.00	1	20.18	20.15	-1	643	-0.16%
2019/03/04	1	20.23	0	0.00	20.23	1	650	0.15%
2019/02/25	3	20.20	0	0.00	20.21	3	658	0.46%
2019/02/21	0	0.00	4	20.09	20.11	-4	675	-0.59%
2019/02/20	0	0.00	4	20.01	20.05	-4	670	-0.60%
2019/02/18	2	19.95	0	0.00	19.96	2	674	0.30%
2019/02/13	1	19.82	0	0.00	19.86	1	678	0.15%
2019/02/11	1	19.82	0	0.00	19.81	1	684	0.15%
2019/01/30	0	0.00	6	19.63	19.63	-6	678	-0.88%
2019/01/28	0	0.00	3	19.78	19.78	-3	686	-0.44%
2019/01/25	0	0.00	9	19.63	19.69	-9	681	-1.32%
2019/01/24	0	0.00	3	19.52	19.52	-3	682	-0.44%
2019/01/23	1	19.48	15	19.48	19.49	-14	687	-2.04%
2019/01/21	1	19.46	11	19.56	19.56	-10	695	-1.44%
2019/01/18	2	19.40	3	19.44	19.45	-1	716	-0.14%
2019/01/17	0	0.00	3	19.35	19.39	-3	725	-0.41%
2019/01/16	0	0.00	3	19.39	19.37	-3	736	-0.41%
2019/01/15	0	0.00	19	19.32	19.38	-19	744	-2.55%
2019/01/14	5	19.28	0	0.00	19.26	5	748	0.67%
2019/01/09	0	0.00	5	19.31	19.30	-5	758	-0.66%
2019/01/08	8	19.01	0	0.00	19.02	8	763	1.05%
2019/01/07	0	0.00	20	19.00	19.05	-20	775	-2.58%
2019/01/04	6	18.64	0	0.00	18.68	6	783	0.77%
2019/01/03	7	18.92	0	0.00	18.98	7	805	0.87%
2019/01/02	6	19.31	0	0.00	19.16	6	801	0.75%
2018/12/28	0	0.00	16	19.20	19.33	-16	814	-1.96%
2018/12/27	0	0.00	9	19.17	19.18	-9	817	-1.10%
2018/12/26	3	18.96	0	0.00	18.96	3	816	0.37%
2018/12/25	2	18.95	1	18.94	18.99	1	808	0.12%
2018/12/17	0	0.00	4	19.43	19.43	-4	824	-0.48%
2018/12/13	0	0.00	4	19.55	19.56	-4	813	-0.49%
2018/12/12	1	19.38	17	19.42	19.47	-16	812	-1.97%
2018/12/11	4	19.29	60	19.32	19.34	-56	813	-6.89%
2018/12/10	3	19.27	1	19.23	19.24	2	808	0.25%
2018/12/07	4	19.49	0	0.00	19.50	4	796	0.50%
2018/12/06	9	19.51	0	0.00	19.56	9	783	1.15%
2018/12/05	18	19.78	5	19.78	19.75	13	759	1.71%
2018/12/03	5	20.21	0	0.00	20.19	5	731	0.68%
2018/11/30	3	19.98	0	0.00	19.92	3	728	0.41%
2018/11/29	5	20.06	0	0.00	20.02	5	709	0.70%
2018/11/27	4	20.26	0	0.00	20.35	4	691	0.58%
2018/11/26	1	20.35	0	0.00	20.37	1	689	0.15%
2018/11/23	2	20.20	0	0.00	20.22	2	684	0.29%
2018/11/22	2	20.28	1	20.28	20.22	1	681	0.15%
2018/11/21	9	20.15	0	0.00	20.27	9	676	1.33%
2018/11/20	1	20.35	0	0.00	20.39	1	670	0.15%
2018/11/19	1	20.52	0	0.00	20.52	1	658	0.15%
2018/11/16	1	20.51	3	20.63	20.51	-2	657	-0.30%
2018/11/14	1	20.60	0	0.00	20.60	1	648	0.15%
2018/11/13	7	20.40	0	0.00	20.54	7	641	1.09%
2018/11/12	1	20.76	0	0.00	20.73	1	637	0.16%
2018/11/09	5	20.71	0	0.00	20.69	5	640	0.78%
2018/11/08	2	21.00	0	0.00	20.99	2	640	0.31%
2018/11/06	5	20.77	0	0.00	20.77	5	639	0.78%
2018/11/02	25	20.77	0	0.00	20.86	25	633	3.95%
2018/11/01	1	20.65	0	0.00	20.79	1	643	0.16%
2018/10/29	2	20.08	2	20.25	20.10	0	639	0.00%
2018/10/26	7	20.19	0	0.00	20.17	7	638	1.10%
2018/10/25	13	20.26	1	20.36	20.34	12	626	1.92%
2018/10/23	5	20.77	0	0.00	20.74	5	612	0.82%
2018/10/22	2	20.88	0	0.00	20.98	2	605	0.33%
2018/10/17	2	21.16	0	0.00	21.06	2	615	0.32%
2018/10/16	2	21.02	0	0.00	21.07	2	617	0.32%
2018/10/15	1	21.02	0	0.00	21.00	1	624	0.16%
2018/10/12	9	21.00	0	0.00	21.25	9	613	1.47%
2018/10/11	9	21.15	0	0.00	21.04	9	600	1.50%
2018/10/09	3	22.09	0	0.00	22.10	3	571	0.53%
2018/10/08	2	22.03	0	0.00	22.20	2	572	0.35%
2018/10/05	1	22.41	0	0.00	22.35	1	561	0.18%
2018/10/01	1	22.98	0	0.00	23.08	1	554	0.18%
2018/09/26	1	22.82	0	0.00	22.87	1	559	0.18%
2018/09/25	1	22.80	0	0.00	22.82	1	555	0.18%
2018/09/19	4	22.56	0	0.00	22.58	4	561	0.71%
2018/09/18	1	22.44	0	0.00	22.45	1	564	0.18%
2018/09/17	2	22.53	0	0.00	22.54	2	573	0.35%
2018/09/14	1	22.51	0	0.00	22.53	1	575	0.17%
2018/09/12	1	22.26	0	0.00	22.25	1	582	0.17%
2018/09/11	1	22.25	0	0.00	22.29	1	582	0.17%
2018/09/06	2	22.45	0	0.00	22.45	2	593	0.34%
2018/09/04	0	0.00	3	22.41	22.44	-3	596	-0.50%
2018/09/03	4	22.37	0	0.00	22.37	4	597	0.67%
2018/08/29	0	0.00	1	22.42	22.47	-1	591	-0.17%
2018/08/24	1	22.00	0	0.00	22.02	1	595	0.17%
2018/08/22	1	21.93	1	21.95	21.97	0	604	0.00%
2018/08/21	2	21.85	0	0.00	21.92	2	607	0.33%
2018/08/14	2	21.80	0	0.00	21.89	2	622	0.32%
2018/08/13	0	0.00	1	21.90	21.77	-1	630	-0.16%
2018/08/03	2	22.00	0	0.00	22.01	2	643	0.31%
2018/08/01	1	22.08	45	22.09	22.10	-44	647	-6.80%
2018/07/30	0	0.00	14	21.89	21.89	-14	648	-2.16%
2018/07/27	0	0.00	6	21.88	21.88	-6	651	-0.92%
2018/07/25	2	21.76	0	0.00	21.75	2	667	0.30%
2018/07/20	0	0.00	3	21.49	21.64	-3	672	-0.45%
2018/07/18	0	0.00	2	21.44	21.44	-2	686	-0.29%
2018/07/10	0	0.00	1	21.20	21.20	-1	722	-0.14%
2018/07/06	2	20.85	0	0.00	20.94	2	725	0.28%
2018/07/05	3	20.91	0	0.00	20.93	3	721	0.42%
2018/07/03	0	0.00	4	21.14	21.02	-4	725	-0.55%
2018/06/28	3	20.90	0	0.00	20.90	3	730	0.41%
2018/06/26	4	20.98	0	0.00	21.17	4	727	0.55%
2018/06/25	8	21.14	0	0.00	21.13	8	722	1.11%
2018/06/22	2.5	21.12	0	0.00	21.18	2.5	721	0.35%
2018/06/20	1	21.05	0	0.00	21.17	1	727	0.14%
2018/06/15	11	21.10	0	0.00	21.18	11	729	1.51%
2018/06/14	1	21.20	0	0.00	21.18	1	728	0.14%
2018/06/12	1.5	21.35	0	0.00	21.37	1.5	732	0.20%
2018/06/07	10	21.48	0	0.00	21.48	10	738	1.35%
2018/06/05	0	0.00	1	21.35	21.27	-1	744	-0.13%
2018/06/01	11	21.15	0	0.00	21.16	11	744	1.48%
2018/05/31	1	21.08	0	0.00	21.09	1	747	0.13%
2018/05/30	13	20.96	0	0.00	20.99	13	748	1.74%
2018/05/28	3	21.30	0	0.00	21.32	3	751	0.40%
2018/05/25	0	0.00	2	21.21	21.21	-2	751	-0.27%
2018/05/24	1	21.18	10	21.21	21.19	-9	755	-1.19%
2018/05/23	0	0.00	9	21.21	21.15	-9	756	-1.19%
2018/05/22	10	21.25	0	0.00	21.22	10	757	1.32%
2018/05/16	2	21.17	0	0.00	21.25	2	764	0.26%
2018/05/15	0	21.17	0	0.00	21.17	0	757	0.00%
2018/05/14	1	21.21	65	21.34	21.31	-64	778	-8.22%
2018/05/10	3	21.09	0	0.00	21.09	3	784	0.38%
2018/05/04	7	20.70	0	0.00	20.75	7	795	0.88%
2018/05/03	12	20.77	0	0.00	20.73	12	800	1.50%
2018/05/02	61	20.97	0	0.00	20.92	61	792	7.69%
2018/04/30	1	20.98	0	0.00	21.04	1	788	0.13%
2018/04/27	16	20.81	0	0.00	20.84	16	792	2.02%
2018/04/26	17	20.83	0	0.00	20.78	17	796	2.14%
2018/04/25	10	20.88	0	0.00	20.94	10	791	1.26%
2018/04/24	11	21.05	0	0.00	21.08	11	787	1.40%
2018/04/23	8	21.22	0	0.00	21.15	8	778	1.03%
2018/04/20	12	21.38	0	0.00	21.37	12	768	1.56%
2018/04/18	1	21.43	0	0.00	21.44	1	762	0.13%
2018/04/17	4	21.50	2	21.63	21.42	2	765	0.26%
2018/04/16	2	21.64	0	0.00	21.70	2	766	0.26%
2018/04/10	3	21.54	0	0.00	21.68	3	786	0.38%
2018/04/03	9	21.40	0	0.00	21.43	9	801	1.12%
2018/04/02	3	21.59	0	0.00	21.57	3	811	0.37%
2018/03/31	1	21.63	0	0.00	21.65	1	820	0.12%
2018/03/29	2	21.43	0	0.00	21.51	2	841	0.24%
2018/03/28	1	21.55	0	0.00	21.53	1	847	0.12%
2018/03/26	8	21.37	0	0.00	21.57	8	860	0.93%
2018/03/23	5	21.38	0	0.00	21.48	5	864	0.58%
2018/03/13	0	0.00	2	21.84	21.89	-2	930	-0.21%
2018/03/07	1	21.25	0	0.00	21.26	1	984	0.10%
2018/03/05	2	21.20	24	21.17	21.10	-22	1,030	-2.14%
2018/03/02	4	21.13	0	0.00	21.16	4	1,043	0.38%
2018/03/01	6	21.32	0	0.00	21.40	6	1,055	0.57%
2018/02/26	4	21.46	0	0.00	21.48	4	1,080	0.37%
2018/02/12	5	20.86	0	0.00	20.82	5	1,137	0.44%
2018/02/09	13	20.61	1	20.85	20.71	12	1,151	1.04%
2018/02/08	10	21.07	0	0.00	21.04	10	1,153	0.87%
2018/02/07	10	21.32	10	21.22	21.32	0	1,161	0.00%
2018/02/06	22	21.07	0	0.00	21.22	22	1,172	1.88%
2018/02/05	4	21.70	0	0.00	21.77	4	1,157	0.35%
2018/02/01	1	22.22	0	0.00	22.19	1	1,169	0.09%
2018/01/29	0	0.00	2	22.23	22.25	-2	1,187	-0.17%
2018/01/25	3	22.12	4	22.01	22.12	-1	1,204	-0.08%
2018/01/24	2	22.19	0	0.00	22.04	2	1,215	0.16%
2018/01/23	5	22.15	41	22.20	22.23	-36	1,223	-2.94%
2018/01/22	15	22.09	7	22.15	22.14	8	1,233	0.65%
2018/01/17	4	21.56	0	0.00	21.67	4	1,248	0.32%
2018/01/11	11	21.23	1	21.24	21.24	10	1,292	0.77%
2018/01/10	34	21.43	0	0.00	21.35	34	1,307	2.60%