富邦公司治理 (00692)-日盛-忠孝券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.94
漲跌
▼0.07
漲幅
-0.17%
成交量
1,845張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	30.32	0	0.00	30.30	0	2,216	0.00%
2023/03/30	0.1	30.17	0.3	30.20	30.24	-0.2	2,203	-0.01%
2023/03/28	6	29.92	0	0.00	29.93	6	2,205	0.27%
2023/03/27	0	30.24	0	0.00	30.17	0	2,195	0.00%
2023/03/23	0	0.00	1	30.20	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	2	29.79	29.92	-2	2,160	-0.09%
2023/03/20	2	29.27	0	0.00	29.27	2	2,143	0.09%
2023/03/17	0.1	29.33	0	0.00	29.38	0.1	2,134	0.00%
2023/03/16	4	29.01	2	29.12	29.07	2	2,147	0.09%
2023/03/15	3	29.24	0	0.00	29.23	3	2,102	0.14%
2023/03/14	6	29.24	0	0.00	29.20	6	2,123	0.28%
2023/03/13	0	0.00	2.6	29.39	29.55	-2.6	2,092	-0.12%
2023/03/07	1.2	30.02	0	0.00	30.01	1.2	2,015	0.06%
2023/03/02	0.1	29.54	0	0.00	29.51	0.1	1,991	0.01%
2023/02/23	0.1	29.57	0	0.00	29.54	0.1	1,962	0.01%
2023/02/22	1	29.19	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1	29.43	0	29.49	29.43	1	1,997	0.05%
2023/02/20	0	29.52	3	29.52	29.49	-3	2,045	-0.15%
2023/02/15	1.2	29.28	0	0.00	29.26	1.2	2,183	0.05%
2023/02/13	3	29.59	0	0.00	29.65	3	2,122	0.14%
2023/02/10	1	29.71	0	0.00	29.72	1	2,108	0.05%
2023/02/08	0	29.69	0	0.00	29.72	0	2,127	0.00%
2023/02/06	0.4	29.45	0	0.00	29.40	0.4	2,146	0.02%
2023/02/03	0.5	29.69	0.6	29.70	29.74	-0.1	2,121	0.00%
2023/01/30	0	29.53	0.1	29.56	29.65	-0.1	2,138	0.00%
2023/01/10	0	0.00	2	28.12	28.18	-2	2,253	-0.09%
2023/01/09	0.1	27.75	0.5	27.83	28.00	-0.4	2,345	-0.02%
2023/01/05	0	0.00	3	27.07	27.07	-3	2,375	-0.13%
2023/01/04	0.5	26.98	0	0.00	26.95	0.5	2,434	0.02%
2023/01/03	1	26.55	0	0.00	27.00	1	2,552	0.04%
2022/12/29	1	26.65	0	0.00	26.71	1	2,577	0.04%
2022/12/28	2	26.83	0	0.00	26.84	2	2,598	0.08%
2022/12/26	1	27.13	0.5	27.27	27.12	0.5	2,643	0.02%
2022/12/21	0	27.06	0	0.00	26.95	0	2,733	0.00%
2022/12/20	1	27.00	0	0.00	26.90	1	2,774	0.04%
2022/12/19	0	27.45	0	0.00	27.37	0	2,850	0.00%
2022/12/16	0.1	27.62	0	0.00	27.47	0.1	2,879	0.00%
2022/12/13	0	27.69	0	0.00	27.55	0	2,900	0.00%
2022/12/12	1	27.50	0	0.00	27.69	1	2,931	0.03%
2022/12/09	1	27.89	0.2	27.84	27.87	0.9	2,963	0.03%
2022/12/08	1	27.48	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1	27.88	0	0.00	27.82	1	2,973	0.03%
2022/12/06	2	28.09	0	0.00	27.99	2	2,969	0.07%
2022/12/02	1	28.40	0	0.00	28.38	1	2,937	0.03%
2022/11/30	0	0.00	10	28.20	28.21	-10	2,983	-0.34%
2022/11/29	0.6	27.85	0	0.00	27.98	0.6	2,996	0.02%
2022/11/28	3	27.85	0	0.00	27.74	3	3,027	0.10%
2022/11/25	2	28.20	0	0.00	28.17	2	3,065	0.07%
2022/11/23	0	27.93	1	27.90	27.92	-1	3,067	-0.03%
2022/11/22	0.1	27.72	0	0.00	27.70	0.1	3,106	0.00%
2022/11/21	0	0.00	3	27.68	27.60	-3	3,123	-0.10%
2022/11/18	0.6	27.69	2	27.74	27.66	-1.4	3,112	-0.04%
2022/11/17	1	27.50	0	0.00	27.75	1	3,080	0.03%
2022/11/16	1	27.80	0	0.00	27.78	1	3,079	0.03%
2022/11/15	1.1	28.00	0	0.00	28.33	1.1	3,039	0.04%
2022/11/11	0	0.00	0.1	27.10	27.15	-0.1	2,917	0.00%
2022/11/10	0.1	26.03	0	0.00	25.96	0.1	2,852	0.00%
2022/11/09	0	0.00	12	26.10	26.16	-12	2,867	-0.42%
2022/11/08	0.1	25.56	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	1	25.34	3	25.34	25.35	-2	2,846	-0.07%
2022/11/04	1	24.63	0	0.00	24.93	1	2,821	0.04%
2022/11/03	6	24.84	0	0.00	24.88	6	2,808	0.21%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	25.02	0	0.00	25.05	1	2,784	0.04%
2022/10/28	2.6	24.80	0	0.00	24.61	2.6	2,789	0.09%
2022/10/26	1	24.69	0	0.00	24.60	1	2,820	0.04%
2022/10/25	2	24.46	0	0.00	24.46	2	2,795	0.07%
2022/10/24	0	0.00	0.3	25.05	24.84	-0.3	2,733	-0.01%
2022/10/21	1	24.85	0	0.00	24.84	1	2,672	0.04%
2022/10/20	5	24.54	0	0.00	24.91	5	2,661	0.19%
2022/10/19	1	25.18	0	0.00	25.02	1	2,646	0.04%
2022/10/13	1.1	24.88	0	0.00	24.75	1.1	2,500	0.04%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	7	25.40	0	0.00	25.31	7	2,454	0.29%
2022/10/07	0.1	26.59	0	0.00	26.43	0.1	2,382	0.00%
2022/10/05	0.2	26.72	0	0.00	26.72	0.2	2,373	0.01%
2022/09/30	1	25.85	0	0.00	25.86	1	2,331	0.04%
2022/09/29	0	0.00	0.1	26.22	26.16	-0.1	2,335	0.00%
2022/09/28	1	26.52	0	0.00	26.23	1	2,355	0.04%
2022/09/27	3	26.74	0	0.00	26.75	3	2,376	0.13%
2022/09/26	2.1	26.93	0	0.00	26.84	2.1	2,415	0.09%
2022/09/23	2.4	27.36	2	27.40	27.35	0.4	2,388	0.02%
2022/09/22	1	27.60	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	28.02	0	0.00	27.94	1	2,353	0.04%
2022/09/20	1	28.05	0	0.00	28.13	1	2,332	0.04%
2022/09/16	0.1	28.10	0	0.00	28.13	0.1	2,331	0.00%
2022/09/08	0.2	28.08	1	28.05	28.20	-0.8	2,388	-0.03%
2022/09/07	2.1	28.00	0	0.00	27.95	2.1	2,414	0.09%
2022/09/06	1	28.56	0	0.00	28.56	1	2,382	0.04%
2022/09/02	0.1	28.55	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	3.1	28.66	0	0.00	28.69	3.1	2,367	0.13%
2022/08/31	1	29.28	0	0.00	29.28	1	2,297	0.04%
2022/08/29	3	29.05	4	29.04	29.03	-1	2,287	-0.04%
2022/08/25	0.1	29.67	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	0	0.00	3	29.36	29.36	-3	2,251	-0.13%
2022/08/23	1	29.54	0	0.00	29.44	1	2,255	0.04%
2022/08/22	4.1	29.85	0	0.00	29.83	4.1	2,229	0.18%
2022/08/19	2	30.06	0	0.00	30.17	2	2,212	0.09%
2022/08/15	1	30.22	0.4	30.10	30.21	0.6	2,227	0.03%
2022/08/10	1.1	29.25	0	0.00	29.22	1.1	2,238	0.05%
2022/08/08	1	29.37	0	0.00	29.47	1	2,274	0.04%
2022/08/05	0	29.37	0	0.00	29.49	0	2,273	0.00%
2022/08/03	2	28.80	0	0.00	28.80	2	2,292	0.09%
2022/08/02	0.4	28.71	0	0.00	28.75	0.4	2,303	0.02%
2022/07/26	0.5	28.75	0	0.00	28.75	0.5	2,318	0.02%
2022/07/21	0.1	28.63	0	0.00	28.86	0.1	2,339	0.00%
2022/07/20	0	28.75	0	0.00	28.51	0	2,361	0.00%
2022/07/18	1	28.38	0	0.00	28.51	1	2,404	0.04%
2022/07/15	3	29.74	0	0.00	29.73	3	2,340	0.13%
2022/07/13	3	29.17	0	0.00	29.15	3	2,282	0.13%
2022/07/12	0	28.25	0	0.00	28.22	0	2,316	0.00%
2022/07/11	0.3	29.05	0	0.00	28.95	0.3	2,317	0.01%
2022/07/07	1	28.86	0	0.00	28.91	1	2,300	0.04%
2022/07/06	0	0.00	10	28.49	28.14	-10	2,301	-0.43%
2022/07/05	10.1	29.08	0	0.00	28.70	10.1	2,275	0.44%
2022/07/01	2	29.23	0.4	29.52	28.92	1.7	2,160	0.08%
2022/06/29	0	0.00	4	30.52	30.51	-4	2,092	-0.19%
2022/06/28	1	30.75	0	0.00	30.79	1	2,102	0.05%
2022/06/24	0.1	30.44	0	0.00	30.42	0.1	2,087	0.00%
2022/06/23	0.1	30.53	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	0.1	30.67	0	0.00	30.63	0.1	2,097	0.00%
2022/06/14	0.5	31.63	0	0.00	31.62	0.5	2,034	0.02%
2022/06/13	0	31.71	0	0.00	31.69	0	2,055	0.00%
2022/06/10	0.1	32.43	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	0.1	32.75	0	0.00	32.76	0.1	2,087	0.00%
2022/06/07	0.1	32.60	0	0.00	32.53	0.1	2,127	0.00%
2022/06/02	0.7	32.72	0	0.00	32.67	0.7	2,228	0.03%
2022/06/01	0.1	33.17	0	0.00	32.97	0.1	2,382	0.00%
2022/05/30	0.1	32.52	0	0.00	32.80	0.1	2,388	0.00%
2022/05/26	0.2	31.90	0	0.00	31.51	0.2	2,412	0.01%
2022/05/25	1	31.78	0	0.00	31.88	1	2,420	0.04%
2022/05/24	0.1	31.89	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	1.3	31.85	0	0.00	31.94	1.3	2,532	0.05%
2022/05/16	0.2	31.54	0	0.00	31.57	0.2	2,552	0.01%
2022/05/11	0	31.80	0	0.00	31.88	0	2,521	0.00%
2022/05/10	1.1	31.46	0	0.00	31.88	1.1	2,527	0.04%
2022/05/09	1.4	32.04	0	0.00	32.01	1.4	2,508	0.06%
2022/05/06	2.1	32.39	0	0.00	32.61	2.1	2,483	0.08%
2022/05/03	0.6	32.85	0	0.00	32.79	0.6	2,614	0.02%
2022/04/27	2	32.52	0	0.00	32.50	2	2,717	0.07%
2022/04/25	0.3	33.13	0	0.00	33.14	0.3	2,755	0.01%
2022/04/21	0.2	34.00	0	0.00	33.97	0.2	2,832	0.01%
2022/04/20	0.1	33.85	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	1	33.80	0	0.00	33.77	1	2,957	0.03%
2022/04/18	1.1	33.66	0	0.00	33.65	1.1	3,020	0.04%
2022/04/15	1	33.82	0	0.00	33.80	1	3,005	0.03%
2022/04/13	0.1	34.26	0	0.00	34.42	0.1	3,076	0.00%
2022/04/12	3	33.82	0	0.00	33.87	3	3,155	0.10%
2022/04/11	2.1	33.90	0	0.00	33.87	2.1	3,183	0.07%
2022/04/08	0	34.29	0	0.00	34.36	0	3,189	0.00%
2022/04/06	2.7	34.63	2	34.54	34.75	0.7	3,190	0.02%
2022/04/01	0	34.78	0	0.00	34.93	0	3,185	0.00%
2022/03/31	0.1	35.16	0	0.00	35.13	0.1	3,199	0.00%
2022/03/30	0.1	35.18	0	0.00	35.22	0.1	3,214	0.00%
2022/03/29	1	34.81	0	0.00	34.85	1	3,240	0.03%
2022/03/24	0.1	35.00	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	0.4	35.09	5	35.10	35.13	-4.7	3,213	-0.14%
2022/03/22	0.3	34.78	0	0.00	34.78	0.3	3,215	0.01%
2022/03/21	5.2	34.76	0	0.00	34.78	5.2	3,236	0.16%
2022/03/17	0	0.00	4	34.52	34.71	-4	3,255	-0.12%
2022/03/16	2	33.71	0	0.00	33.74	2	3,232	0.06%
2022/03/15	3.1	33.61	0	0.00	33.60	3.1	3,196	0.10%
2022/03/14	0.1	34.20	0	0.00	34.22	0.1	3,174	0.00%
2022/03/10	0.8	34.69	3	34.53	34.59	-2.2	3,198	-0.07%
2022/03/09	4	33.74	0	0.00	33.78	4	3,201	0.12%
2022/03/08	6.4	33.69	0	0.00	33.34	6.4	3,213	0.20%
2022/03/07	7	34.23	1	34.19	34.15	6	3,115	0.19%
2022/03/04	1	35.20	1	35.20	35.17	0	2,999	0.00%
2022/03/03	0	35.51	0	0.00	35.49	0	3,051	0.00%
2022/03/02	0	35.50	0	0.00	35.42	0	3,167	0.00%
2022/03/01	1	35.68	0	0.00	35.61	1	3,174	0.03%
2022/02/25	2.2	35.18	0	0.00	35.16	2.2	3,187	0.07%
2022/02/24	2	35.40	0	0.00	35.18	2	3,203	0.06%
2022/02/23	1	36.01	0	0.00	36.05	1	3,151	0.03%
2022/02/22	0	0.00	0.1	35.87	35.92	-0.1	3,199	0.00%
2022/02/21	0	36.34	0	0.00	36.38	0	3,173	0.00%
2022/02/16	1	36.31	0	0.00	36.44	1	3,466	0.03%
2022/02/14	0	0.00	2.9	35.96	36.05	-2.9	3,510	-0.08%
2022/02/11	1	36.47	0	0.00	36.52	1	3,508	0.03%
2022/02/10	1	36.45	1	36.50	36.56	0	3,526	0.00%
2022/02/08	0.5	36.13	0	0.00	36.00	0.5	3,562	0.01%
2022/02/07	2	35.81	0	0.00	35.96	2	3,577	0.06%
2022/01/26	0	0.00	1	35.59	35.65	-1	3,545	-0.03%
2022/01/25	2.1	35.50	0	0.00	35.71	2.1	3,521	0.06%
2022/01/24	1	36.09	0	0.00	36.08	1	3,437	0.03%
2022/01/20	0	36.48	0	0.00	36.50	0	3,326	0.00%
2022/01/19	1	36.50	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1	37.06	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	6	37.07	37.24	-6	3,197	-0.19%
2022/01/10	1	35.86	0	0.00	36.12	1	2,905	0.04%
2022/01/06	0.1	36.32	0	0.00	36.32	0.1	2,831	0.00%
2022/01/05	0	0.00	5	36.61	36.56	-5	2,785	-0.18%
2022/01/04	1	36.50	0.2	36.48	36.61	0.8	2,711	0.03%
2022/01/03	1	36.01	0	0.00	36.00	1	2,651	0.04%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	4	35.75	35.83	-4	2,685	-0.15%
2021/12/27	0.3	35.53	0	0.00	35.56	0.3	2,680	0.01%
2021/12/24	0	0.00	1	35.40	35.35	-1	2,718	-0.04%
2021/12/21	1	35.13	0	0.00	35.12	1	2,723	0.04%
2021/12/20	0	35.14	0	0.00	34.85	0	2,727	0.00%
2021/12/14	1	34.88	1.2	34.81	34.85	-0.2	2,734	-0.01%
2021/12/13	0	0.00	2	35.19	35.07	-2	2,716	-0.07%
2021/12/10	0	35.20	0	0.00	35.18	0	2,714	0.00%
2021/12/08	0.9	35.29	0	0.00	35.26	0.9	2,702	0.03%
2021/12/06	0	0.00	1	35.10	35.07	-1	2,676	-0.04%
2021/12/01	4	34.81	0	0.00	34.78	4	2,677	0.15%
2021/11/30	3.5	34.53	0	0.00	34.34	3.5	2,684	0.13%
2021/11/29	1	34.15	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2	34.48	0	0.00	34.36	2	2,617	0.08%
2021/11/25	1	34.88	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.99	0	0.00	34.86	1	2,550	0.04%
2021/11/23	2.2	35.01	0	0.00	35.01	2.2	2,541	0.09%
2021/11/22	0	35.39	0	0.00	35.29	0	2,534	0.00%
2021/11/19	0	0.00	1	35.50	35.35	-1	2,525	-0.04%
2021/11/18	0.2	35.20	0	0.00	35.31	0.2	2,476	0.01%
2021/11/17	2	34.99	0	0.00	35.06	2	2,479	0.08%
2021/11/16	1	35.00	0	0.00	34.99	1	2,462	0.04%
2021/11/15	0	0.00	0.2	36.72	36.75	-0.2	2,317	-0.01%
2021/11/10	1	36.46	0	0.00	36.53	1	2,277	0.05%
2021/11/09	3	36.60	0	0.00	36.57	3	2,265	0.13%
2021/11/08	1	36.17	0	0.00	36.20	1	2,246	0.04%
2021/11/05	0	0.00	2	35.79	35.85	-2	2,213	-0.09%
2021/11/02	1	35.59	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0	35.39	0	0.00	35.37	0	2,171	0.00%
2021/10/26	0	0.00	2	35.51	35.44	-2	2,213	-0.09%
2021/10/22	0	0.00	1	35.22	35.25	-1	2,267	-0.04%
2021/10/21	0	0.00	3	35.53	35.15	-3	2,299	-0.13%
2021/10/20	0	0.00	3	35.44	35.30	-3	2,324	-0.13%
2021/10/19	0	0.00	5	35.30	35.31	-5	2,325	-0.21%
2021/10/15	0	0.00	1	35.00	35.09	-1	2,334	-0.04%
2021/10/12	0	34.20	0	0.00	34.32	0	2,420	0.00%
2021/10/07	2	34.77	0	0.00	34.86	2	2,443	0.08%
2021/10/06	2	34.14	0	0.00	34.27	2	2,450	0.08%
2021/10/05	1.3	34.20	0	0.00	34.26	1.3	2,436	0.05%
2021/10/04	1	34.34	0	0.00	34.39	1	2,420	0.04%
2021/10/01	5.4	34.56	0	0.00	34.55	5.4	2,412	0.22%
2021/09/30	3	35.13	0	0.00	35.18	3	2,367	0.13%
2021/09/29	10.2	35.12	0	0.00	35.13	10.2	2,385	0.43%
2021/09/24	0	0.00	7	35.83	35.87	-7	2,371	-0.30%
2021/09/22	9.2	35.18	0	0.00	35.26	9.2	2,387	0.38%
2021/09/10	0	36.02	0	0.00	36.24	0	2,384	0.00%
2021/09/08	1	35.78	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	3	36.46	36.33	-3	2,352	-0.13%
2021/09/01	0	36.05	0	0.00	36.10	0	2,280	0.00%
2021/08/30	0.1	35.94	0	0.00	35.94	0.1	2,269	0.00%
2021/08/27	0	0.00	2	35.30	35.57	-2	2,246	-0.09%
2021/08/25	0	0.00	1	34.87	35.09	-1	2,203	-0.05%
2021/08/24	1	34.66	0	0.00	34.64	1	2,205	0.05%
2021/08/23	0	0.00	1	34.52	34.48	-1	2,227	-0.04%
2021/08/20	2	33.84	9	33.87	33.68	-7	2,233	-0.31%
2021/08/19	13	33.97	1	34.09	33.88	12	2,206	0.54%
2021/08/18	2	34.52	0	0.00	34.63	2	2,172	0.09%
2021/08/17	2	34.48	0	0.00	34.44	2	2,148	0.09%
2021/08/16	0	0.00	1	34.81	34.81	-1	2,146	-0.05%
2021/08/13	1	34.88	5	34.90	34.84	-4	2,122	-0.19%
2021/08/12	2	35.17	0	0.00	35.16	2	2,109	0.09%
2021/08/11	6	35.21	0	0.00	35.26	6	2,129	0.28%
2021/08/10	1	35.44	0	0.00	35.40	1	2,150	0.05%
2021/08/06	0	0.00	9	35.73	35.72	-9	2,304	-0.39%
2021/08/04	12	35.78	0	0.00	35.82	12	2,490	0.48%
2021/08/03	1	35.50	0	0.00	35.60	1	2,545	0.04%
2021/08/02	0	35.14	0	0.00	35.48	0	2,537	0.00%
2021/07/30	1	35.12	1	35.07	34.93	0	2,563	0.00%
2021/07/28	3	34.45	2	34.42	34.65	1	2,622	0.04%
2021/07/27	2	35.03	0	0.00	34.98	2	2,608	0.08%
2021/07/23	0	0.00	25	35.53	35.36	-25	2,576	-0.97%
2021/07/22	21	35.44	3	35.38	35.37	18	2,579	0.70%
2021/07/21	6	34.95	0	0.00	35.06	6	2,606	0.23%
2021/07/20	1.1	35.23	0	0.00	35.23	1.1	2,628	0.04%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/12	0	36.10	0	0.00	35.90	0	2,582	0.00%
2021/07/09	1	35.61	0	0.00	35.61	1	2,575	0.04%
2021/07/01	0	35.81	0	0.00	35.67	0	2,576	0.00%
2021/06/29	0	0.00	1	35.51	35.60	-1	2,597	-0.04%
2021/06/22	1	35.00	2	35.09	34.72	-1	2,656	-0.04%
2021/06/21	0.1	35.14	0	0.00	34.80	0.1	2,696	0.01%
2021/06/18	0.2	35.56	0	0.00	35.45	0.2	2,684	0.01%
2021/06/17	1	35.49	0	0.00	35.60	1	2,692	0.04%
2021/06/10	0	35.01	0	0.00	35.29	0	2,797	0.00%
2021/06/09	0.1	34.87	0	0.00	34.80	0.1	2,824	0.00%
2021/06/07	1	35.01	3	35.12	35.19	-2	2,861	-0.07%
2021/06/01	0	35.18	0	0.00	35.20	0	2,911	0.00%
2021/05/31	1	34.89	4	35.04	35.10	-3	2,960	-0.10%
2021/05/25	0.4	34.25	2	34.34	34.40	-1.6	3,093	-0.05%
2021/05/24	0	0.00	0.6	33.94	33.89	-0.6	3,126	-0.02%
2021/05/20	0	33.67	0	0.00	33.46	0	3,156	0.00%
2021/05/17	1	32.48	0	32.46	32.87	1	3,248	0.03%
2021/05/14	0	0.00	2	33.03	33.12	-2	3,186	-0.06%
2021/05/13	2	33.05	0	0.00	32.75	2	3,138	0.06%
2021/05/12	8.1	32.88	1	31.45	33.20	7.1	3,073	0.23%
2021/05/11	1.9	34.73	0	0.00	34.45	1.9	2,983	0.06%
2021/05/10	0	35.78	0	0.00	35.48	0	2,965	0.00%
2021/05/07	0.1	35.42	1	35.48	35.60	-0.9	2,999	-0.03%
2021/05/05	2	34.88	0	0.00	34.72	2	3,006	0.07%
2021/05/04	1	34.80	6	35.12	34.82	-5	3,026	-0.17%
2021/05/03	1	35.73	0	0.00	35.21	1	3,018	0.03%
2021/04/29	0	0.00	2	35.78	35.73	-2	3,039	-0.07%
2021/04/28	1	35.61	0	0.00	35.70	1	3,081	0.03%
2021/04/27	0	0.00	1	35.76	35.76	-1	3,129	-0.03%
2021/04/23	1	35.06	0	0.00	35.28	1	3,138	0.03%
2021/04/21	1	35.15	0	0.00	35.07	1	3,162	0.03%
2021/04/20	0	0.00	2	35.33	35.38	-2	3,185	-0.06%
2021/04/15	0	0.00	1	35.00	35.10	-1	3,263	-0.03%
2021/04/13	0	0.00	1	34.88	34.59	-1	3,305	-0.03%
2021/04/08	1	34.58	0	0.00	34.68	1	3,306	0.03%
2021/04/07	0	34.49	2	34.41	34.54	-2	3,312	-0.06%
2021/04/06	0	34.54	0.5	34.52	34.49	-0.5	3,305	-0.02%
2021/04/01	2.1	33.99	0	0.00	34.00	2.1	3,287	0.06%
2021/03/31	5	33.84	0	0.00	33.78	5	3,276	0.15%
2021/03/30	1	33.85	0	0.00	33.93	1	3,259	0.03%
2021/03/24	2.5	33.03	0	0.00	33.01	2.5	3,231	0.08%
2021/03/23	4	33.51	0	0.00	33.40	4	3,202	0.12%
2021/03/22	0	0.00	7	33.41	33.42	-7	3,216	-0.22%
2021/03/19	8	33.26	0	0.00	33.31	8	3,226	0.25%
2021/03/18	0	0.00	1	33.84	33.73	-1	3,189	-0.03%
2021/03/17	1	33.59	3	33.88	33.63	-2	3,196	-0.06%
2021/03/15	6	33.74	0	0.00	33.80	6	3,211	0.19%
2021/03/11	0	0.00	21	33.32	33.70	-21	3,241	-0.65%
2021/03/10	5.2	33.04	1	33.15	33.13	4.2	3,240	0.13%
2021/03/09	13	32.81	0	0.00	33.02	13	3,221	0.40%
2021/03/08	3	33.15	2	33.48	33.06	1	3,225	0.03%
2021/03/05	3	32.83	0	0.00	33.04	3	3,194	0.09%
2021/03/04	9.1	33.38	0	0.00	33.28	9.1	3,196	0.29%
2021/03/02	0.2	33.75	0	0.00	33.75	0.2	3,135	0.01%
2021/02/26	3	33.73	0	0.00	33.79	3	3,086	0.10%
2021/02/22	1	34.89	0	0.00	34.57	1	3,011	0.03%
2021/02/18	1	34.90	0	0.00	34.92	1	2,987	0.03%
2021/02/17	2	34.89	1	34.50	34.91	1	3,012	0.03%
2021/02/05	0.2	33.50	0	0.00	33.45	0.2	2,945	0.01%
2021/02/04	4	33.13	0	0.00	33.16	4	2,911	0.14%
2021/02/02	0	0.00	1.4	33.46	33.40	-1.4	2,918	-0.05%
2021/02/01	1	32.02	2	32.43	32.49	-1	2,921	-0.03%
2021/01/28	1	32.32	0	0.00	32.35	1	2,873	0.03%
2021/01/26	3	33.61	1	32.91	33.03	2	2,825	0.07%
2021/01/25	0	0.00	1	33.48	33.63	-1	2,776	-0.04%
2021/01/22	1	34.30	3	34.11	34.03	-2	2,779	-0.07%
2021/01/21	7	34.18	0	0.00	34.52	7	2,768	0.25%
2021/01/14	0	0.00	6	32.90	32.90	-6	2,671	-0.22%
2021/01/13	0.3	33.01	28	32.70	33.11	-27.7	2,662	-1.04%
2021/01/12	14	32.49	0	0.00	32.51	14	2,650	0.53%
2021/01/11	2	32.37	0	0.00	32.50	2	2,626	0.08%
2021/01/07	0	0.00	2	31.39	31.76	-2	2,629	-0.08%
2021/01/06	1	31.06	1	31.15	31.15	0	2,621	0.00%
2021/01/04	1	30.41	4	30.54	30.87	-3	2,624	-0.11%
2020/12/31	0	0.00	6	30.36	30.41	-6	2,666	-0.22%
2020/12/30	2	30.18	0	0.00	30.29	2	2,687	0.07%
2020/12/29	1	29.80	0	0.00	29.85	1	2,707	0.04%
2020/12/28	1	29.79	0	0.00	29.87	1	2,733	0.04%
2020/12/24	1	29.45	17	29.46	29.48	-16	2,737	-0.58%
2020/12/23	17	29.32	2	29.38	29.40	15	2,774	0.54%
2020/12/22	3	29.59	13	29.50	29.34	-10	2,792	-0.36%
2020/12/21	10	29.60	0	0.00	29.68	10	2,827	0.35%
2020/12/18	2	29.44	0	0.00	29.40	2	2,830	0.07%
2020/12/16	0	0.00	2	29.54	29.55	-2	2,840	-0.07%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/12/08	1	29.32	0	0.00	29.80	1	2,792	0.04%
2020/12/04	0	0.00	1	29.00	29.16	-1	2,733	-0.04%
2020/12/03	0.2	28.82	0	0.00	28.82	0.2	2,727	0.01%
2020/11/30	2	28.49	0	0.00	28.38	2	2,735	0.07%
2020/11/27	3	28.60	0	0.00	28.68	3	2,714	0.11%
2020/11/26	1.3	28.63	4	28.53	28.68	-2.7	2,726	-0.10%
2020/11/24	2	28.68	0	0.00	28.60	2	2,724	0.07%
2020/11/20	7	28.45	0	0.00	28.45	7	2,689	0.26%
2020/11/18	2	28.39	0	0.00	28.51	2	2,697	0.07%
2020/11/16	0	0.00	1	28.57	28.75	-1	2,751	-0.04%
2020/11/12	0.2	27.85	0	0.00	27.84	0.2	2,703	0.01%
2020/11/09	0	0.00	1	27.50	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	1	27.31	27.26	-1	2,680	-0.04%
2020/11/03	0	0.00	7	26.64	26.74	-7	2,670	-0.26%
2020/11/02	0.3	26.35	0	0.00	26.43	0.3	2,700	0.01%
2020/10/30	9	26.36	0	0.00	26.33	9	2,701	0.33%
2020/10/29	1	26.55	0	0.00	26.60	1	2,675	0.04%
2020/10/28	4.3	26.93	0	0.00	26.85	4.3	2,666	0.16%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/13	1	27.15	1	27.35	27.24	0	2,916	0.00%
2020/10/07	0	0.00	30	26.79	26.77	-30	2,926	-1.03%
2020/10/06	1	26.65	0	0.00	26.68	1	2,954	0.03%
2020/09/29	0	0.00	1	26.28	26.27	-1	2,999	-0.03%
2020/09/28	0	0.00	1	26.15	26.20	-1	3,041	-0.03%
2020/09/24	10	25.79	0	0.00	25.73	10	3,099	0.32%
2020/09/23	3	26.20	0	0.00	26.25	3	3,090	0.10%
2020/09/22	11	26.40	0	0.00	26.30	11	3,098	0.36%
2020/09/21	18	26.74	0	0.00	26.65	18	3,082	0.58%
2020/09/17	1	26.83	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	4	27.11	27.12	-4	3,148	-0.13%
2020/09/10	0	0.00	8	26.39	26.39	-8	3,138	-0.25%
2020/09/09	8	25.97	0	0.00	26.21	8	3,178	0.25%
2020/09/07	0	0.00	1	26.31	26.19	-1	3,220	-0.03%
2020/09/03	0	0.00	13	26.60	26.48	-13	3,293	-0.39%
2020/09/02	1	26.38	0	0.00	26.39	1	3,311	0.03%
2020/08/31	8.4	26.43	0	0.00	26.18	8.4	3,373	0.25%
2020/08/28	2	26.50	0	0.00	26.55	2	3,370	0.06%
2020/08/27	0	0.00	2	27.00	26.79	-2	3,396	-0.06%
2020/08/26	1	26.63	0	0.00	26.80	1	3,387	0.03%
2020/08/24	0	0.00	2	26.40	26.44	-2	3,404	-0.06%
2020/08/21	0	0.00	1	26.18	26.35	-1	3,405	-0.03%
2020/08/20	5	25.87	0	0.00	25.88	5	3,399	0.15%
2020/08/19	3	26.75	0	0.00	26.69	3	3,354	0.09%
2020/08/18	2.4	26.84	0	0.00	26.83	2.4	3,351	0.07%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	1	26.66	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	11	26.82	26.82	-11	3,389	-0.32%
2020/08/05	1	26.53	0	0.00	26.56	1	3,382	0.03%
2020/08/03	1.4	26.12	0	0.00	26.12	1.4	3,392	0.04%
2020/07/31	2	26.49	0	0.00	26.51	2	3,374	0.06%
2020/07/28	2	26.50	2	26.74	26.30	0	3,377	0.00%
2020/07/27	10	26.22	2	26.07	26.26	8	3,320	0.24%
2020/07/24	0	0.00	2	25.50	25.28	-2	3,252	-0.06%
2020/07/23	1	25.34	0	0.00	25.34	1	3,209	0.03%
2020/07/21	0	0.00	19	24.98	25.24	-19	3,215	-0.59%
2020/07/20	1	24.98	0	0.00	24.98	1	3,155	0.03%
2020/07/14	3	24.77	3	24.82	24.88	0	3,137	0.00%
2020/07/13	0	0.00	3	24.70	24.79	-3	3,092	-0.10%
2020/07/10	3	24.53	0	0.00	24.48	3	3,073	0.10%
2020/07/09	0	0.00	2	24.61	24.62	-2	3,051	-0.07%
2020/07/08	1	24.55	0	0.00	24.54	1	3,029	0.03%
2020/07/07	0	0.00	16	24.45	24.39	-16	2,998	-0.53%
2020/07/06	0	0.00	5	24.34	24.36	-5	2,967	-0.17%
2020/07/03	0	0.00	1	23.88	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	1	23.50	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	18	23.43	23.39	-18	2,922	-0.62%
2020/06/29	4	23.00	0	0.00	23.06	4	2,938	0.14%
2020/06/24	1	23.29	6	23.34	23.28	-5	2,945	-0.17%
2020/06/22	0	0.00	1	23.09	23.07	-1	3,001	-0.03%
2020/06/19	0	0.00	1	23.07	23.05	-1	3,049	-0.03%
2020/06/17	4	22.98	0	0.00	23.02	4	3,090	0.13%
2020/06/16	1	23.00	4	23.00	23.04	-3	3,142	-0.10%
2020/06/15	7	22.83	0	0.00	22.61	7	3,201	0.22%
2020/06/12	1	22.44	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	0.00	1	23.42	23.09	-1	3,351	-0.03%
2020/06/10	2	23.38	1	23.20	23.39	1	3,379	0.03%
2020/06/05	0	0.00	6	22.80	22.88	-6	3,480	-0.17%
2020/06/04	3	22.69	1	22.70	22.68	2	3,525	0.06%
2020/06/02	1	22.29	0	0.00	22.22	1	3,615	0.03%
2020/05/28	1	22.00	3	22.03	21.92	-2	3,633	-0.06%
2020/05/27	1	22.02	0	0.00	22.03	1	3,695	0.03%
2020/05/22	5	21.65	0	0.00	21.68	5	3,833	0.13%
2020/05/19	0	0.00	2	21.73	21.77	-2	3,892	-0.05%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/13	0	0.00	5	21.70	21.82	-5	3,917	-0.13%
2020/05/12	4	21.75	0	0.00	21.79	4	3,929	0.10%
2020/05/07	0	0.00	2	21.62	21.72	-2	3,919	-0.05%
2020/05/06	0	0.00	2	21.58	21.62	-2	3,944	-0.05%
2020/05/04	3	21.49	6	21.45	21.48	-3	4,072	-0.07%
2020/04/30	0	0.00	3	21.97	22.06	-3	4,067	-0.07%
2020/04/29	5	21.61	0	0.00	21.61	5	4,106	0.12%
2020/04/23	0	0.00	1	20.87	20.90	-1	4,296	-0.02%
2020/04/22	2	20.72	0	0.00	20.78	2	4,309	0.05%
2020/04/21	2	20.89	0	0.00	20.82	2	4,312	0.05%
2020/04/20	1	21.42	1	21.34	21.40	0	4,291	0.00%
2020/04/17	0	0.00	10	21.53	21.45	-10	4,292	-0.23%
2020/04/16	0	0.00	2	20.97	20.94	-2	4,271	-0.05%
2020/04/15	3	21.03	0	0.00	21.00	3	4,257	0.07%
2020/04/14	5	20.68	8	20.81	20.85	-3	4,263	-0.07%
2020/04/13	1	20.42	0	0.00	20.36	1	4,286	0.02%
2020/04/10	0	0.00	6	20.43	20.48	-6	4,324	-0.14%
2020/04/09	1	20.35	0	0.00	20.42	1	4,352	0.02%
2020/04/08	1	20.44	12	20.37	20.47	-11	4,340	-0.25%
2020/04/07	11	20.20	0	0.00	20.21	11	4,332	0.25%
2020/04/06	5	19.72	0	0.00	19.91	5	4,325	0.12%
2020/04/01	2	19.65	0	0.00	19.64	2	4,296	0.05%
2020/03/27	2	20.02	1	19.92	19.72	1	4,228	0.02%
2020/03/26	1	19.70	2	19.68	19.81	-1	4,191	-0.02%
2020/03/25	0	0.00	6	19.67	19.76	-6	4,168	-0.14%
2020/03/24	1	19.16	4	19.05	19.03	-3	4,128	-0.07%
2020/03/20	1	18.71	1	18.28	18.92	0	4,142	0.00%
2020/03/19	2	17.74	0	0.00	17.65	2	4,115	0.05%
2020/03/18	4	18.91	0	0.00	18.72	4	4,059	0.10%
2020/03/17	4	19.27	0	0.00	19.42	4	3,992	0.10%
2020/03/16	3	20.61	1	20.01	20.01	2	3,921	0.05%
2020/03/13	4	19.74	0	0.00	20.70	4	3,840	0.10%
2020/03/12	4	21.49	2	21.51	21.10	2	3,743	0.05%
2020/03/10	5	21.82	0	0.00	22.12	5	3,656	0.14%
2020/03/09	2	22.30	0	0.00	22.15	2	3,634	0.06%
2020/03/06	2	22.86	0	0.00	22.78	2	3,544	0.06%
2020/03/04	1	22.77	0	0.00	22.88	1	3,554	0.03%
2020/03/03	2	22.77	20	22.80	22.79	-18	3,562	-0.51%
2020/03/02	3	22.53	0	0.00	22.51	3	3,550	0.08%
2020/02/27	1	22.80	0	0.00	22.82	1	3,515	0.03%
2020/02/26	4	22.99	0	0.00	23.00	4	3,467	0.12%
2020/02/25	2	23.18	0	0.00	23.20	2	3,521	0.06%
2020/02/24	2	23.19	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.61	0	0.00	23.50	1	3,657	0.03%
2020/02/20	1	23.70	0	0.00	23.61	1	3,719	0.03%
2020/02/18	3	23.49	0	0.00	23.47	3	3,700	0.08%
2020/02/07	2	23.43	0	0.00	23.40	2	3,627	0.06%
2020/02/06	0	0.00	1	23.59	23.67	-1	3,608	-0.03%
2020/02/05	0	0.00	1	23.38	23.32	-1	3,577	-0.03%
2020/02/03	3	22.80	1	22.88	22.87	2	3,441	0.06%
2020/01/31	5	23.17	0	0.00	23.15	5	3,374	0.15%
2020/01/30	4	23.50	4	23.47	23.32	0	3,256	0.00%
2020/01/20	1	24.20	1	24.17	24.21	0	3,166	0.00%
2020/01/17	1	24.16	0	0.00	24.14	1	3,152	0.03%
2020/01/16	4	24.14	0	0.00	24.19	4	3,144	0.13%
2020/01/15	4	24.28	1	24.33	24.24	3	3,115	0.10%
2020/01/13	0	0.00	1	24.25	24.30	-1	3,073	-0.03%
2020/01/09	1	23.96	1	24.11	24.09	0	3,038	0.00%
2020/01/07	0	0.00	5	23.87	23.89	-5	3,008	-0.17%
2020/01/06	5	24.03	0	0.00	24.00	5	2,988	0.17%
2020/01/03	1	24.10	0	0.00	24.19	1	2,948	0.03%
2020/01/02	2	24.14	0	0.00	24.19	2	2,935	0.07%
2019/12/31	2	24.06	0	0.00	24.06	2	2,933	0.07%
2019/12/30	10	24.26	1	24.25	24.19	9	2,904	0.31%
2019/12/27	1	24.23	0	0.00	24.23	1	2,879	0.03%
2019/12/26	1	24.05	1	24.02	24.05	0	2,863	0.00%
2019/12/25	1	24.05	0	0.00	24.08	1	2,848	0.04%
2019/12/24	2	24.06	0	0.00	24.04	2	2,837	0.07%
2019/12/20	1	24.13	0	0.00	24.01	1	2,818	0.04%
2019/12/17	0	0.00	21	24.19	24.21	-21	2,714	-0.77%
2019/12/16	2	23.95	1	23.96	23.94	1	2,659	0.04%
2019/12/13	0	0.00	3	23.91	23.92	-3	2,624	-0.11%
2019/12/12	0	0.00	3	23.56	23.70	-3	2,576	-0.12%
2019/12/10	3	23.25	0	0.00	23.20	3	2,497	0.12%
2019/12/05	5	23.17	0	0.00	23.15	5	2,443	0.20%
2019/12/04	6	22.95	3	22.96	23.00	3	2,429	0.12%
2019/12/02	0	0.00	50	23.00	23.02	-50	2,361	-2.12%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/28	2	23.25	0	0.00	23.24	2	2,274	0.09%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/26	7	23.26	0	0.00	23.25	7	2,228	0.31%
2019/11/25	1	23.21	0	0.00	23.16	1	2,183	0.05%
2019/11/22	4	23.12	0	0.00	23.09	4	2,127	0.19%
2019/11/21	10	23.30	0	0.00	23.35	10	1,996	0.50%
2019/11/20	88	23.96	0	0.00	23.58	88	1,880	4.68%
2019/11/18	1	23.60	0	0.00	23.70	1	1,631	0.06%
2019/11/13	2	23.43	0	0.00	23.45	2	1,570	0.13%
2019/11/12	1	23.50	0	0.00	23.51	1	1,566	0.06%
2019/11/06	1	23.81	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.78	0	0.00	23.77	1	1,425	0.07%
2019/11/01	1	23.26	0	0.00	23.20	1	1,390	0.07%
2019/10/21	2	22.67	0	0.00	22.67	2	1,175	0.17%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/19	2	21.96	14	22.05	21.98	-12	832	-1.44%
2019/09/18	0	22.05	0	0.00	22.06	0	821	0.00%
2019/09/05	2	21.66	0	0.00	21.65	2	705	0.28%
2019/09/03	1	21.42	0	0.00	21.33	1	684	0.15%
2019/08/20	0	0.00	2	21.27	21.23	-2	624	-0.32%
2019/08/16	1	20.85	0	0.00	21.10	1	629	0.16%
2019/08/15	6	20.85	0	0.00	20.92	6	617	0.97%
2019/08/13	1	21.05	0	0.00	21.09	1	600	0.17%
2019/08/05	1	21.11	0	0.00	21.11	1	596	0.17%
2019/08/02	1	21.23	0	0.00	21.26	1	597	0.17%
2019/07/23	0.5	21.71	0	0.00	21.73	0.5	613	0.08%
2019/07/19	1	21.64	0	0.00	21.63	1	619	0.16%
2019/07/11	0	0.00	3	21.62	21.60	-3	589	-0.51%
2019/07/05	1	21.43	0	0.00	21.41	1	589	0.17%
2019/06/24	0.5	21.27	0	0.00	21.32	0.5	587	0.09%
2019/05/30	0.5	20.50	0	0.00	20.50	0.5	574	0.09%
2019/05/13	2	20.94	0	0.00	20.86	2	572	0.35%
2019/05/03	0	0.00	20	21.73	21.76	-20	538	-3.72%
2019/05/02	0	0.00	10	21.54	21.57	-10	523	-1.91%
2019/04/23	0.5	21.50	0	0.00	21.51	0.5	514	0.10%
2019/04/17	0	0.00	10	21.42	21.42	-10	509	-1.96%
2019/04/15	0	0.00	10	21.21	21.20	-10	507	-1.97%
2019/04/08	0	0.00	5	21.05	21.05	-5	517	-0.97%
2019/03/26	0.5	20.53	0	0.00	20.54	0.5	507	0.10%
2019/03/22	1	20.65	0	0.00	20.63	1	503	0.20%
2019/02/25	0.5	20.15	0	0.00	20.21	0.5	658	0.08%
2019/02/19	0	0.00	1	19.95	19.94	-1	673	-0.15%
2019/01/28	1	19.75	0	0.00	19.78	1	686	0.15%
2019/01/18	0	0.00	1	19.45	19.45	-1	716	-0.14%
2019/01/17	0	0.00	0.3	19.40	19.39	-0.3	725	-0.04%
2019/01/04	1	18.67	0	0.00	18.68	1	783	0.13%
2018/12/14	1	19.30	0	0.00	19.40	1	821	0.12%
2018/12/11	1	19.32	0	0.00	19.34	1	813	0.12%
2018/12/06	1	19.68	0	0.00	19.56	1	783	0.13%
2018/10/31	1	20.52	0	0.00	20.57	1	637	0.16%
2018/10/26	6	20.12	0	0.00	20.17	6	638	0.94%
2018/10/24	10	20.65	0	0.00	20.68	10	619	1.61%
2018/10/23	13	20.79	0	0.00	20.74	13	612	2.12%
2018/10/22	3	20.82	0	0.00	20.98	3	605	0.50%
2018/10/18	5	21.00	0	0.00	21.03	5	609	0.82%
2018/10/16	6	20.98	0	0.00	21.07	6	617	0.97%
2018/10/15	5	21.00	0	0.00	21.00	5	624	0.80%
2018/10/12	11	20.86	0	0.00	21.25	11	613	1.79%
2018/10/11	1	21.14	0	0.00	21.04	1	600	0.17%
2018/09/28	1	23.00	0	0.00	22.96	1	560	0.18%
2018/09/12	2	22.25	0	0.00	22.25	2	582	0.34%
2018/09/10	2	22.37	0	0.00	22.31	2	587	0.34%
2018/08/29	0	0.00	5	22.38	22.47	-5	591	-0.84%
2018/08/16	0.1	21.72	0	0.00	21.72	0.1	621	0.01%
2018/08/15	2	21.80	0	0.00	21.68	2	621	0.32%
2018/08/10	0	22.07	0	0.00	22.08	0	629	0.00%
2018/08/08	2	22.10	0	0.00	22.11	2	641	0.31%
2018/07/17	10	21.37	0	0.00	21.31	10	701	1.43%
2018/07/12	0	0.00	1	21.25	21.25	-1	710	-0.14%
2018/07/06	1	20.84	0	0.00	20.94	1	725	0.14%
2018/07/02	0	0.00	1	21.18	21.03	-1	729	-0.14%
2018/06/22	1	21.01	0	0.00	21.18	1	721	0.14%
2018/04/17	0.2	21.45	0	0.00	21.42	0.2	765	0.02%
2018/04/12	5	21.68	0	0.00	21.65	5	775	0.65%
2018/02/08	10	21.03	0	0.00	21.04	10	1,153	0.87%
2018/02/06	7	21.11	0	0.00	21.22	7	1,172	0.60%
2018/01/09	0	0.00	5	21.43	21.47	-5	1,312	-0.38%