富邦公司治理 (00692)-日盛-大墩券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.86
漲跌
▲0.39
漲幅
+0.99%
成交量
8,240張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1.3	30.10	0	0.00	30.11	1.3	2,257	0.06%
2023/03/27	1	30.17	0	0.00	30.17	1	2,195	0.05%
2023/03/23	0	0.00	2	30.20	30.14	-2	2,187	-0.09%
2023/03/21	0.3	29.39	0	0.00	29.43	0.3	2,136	0.02%
2023/03/20	1	29.26	0	0.00	29.27	1	2,143	0.05%
2023/03/16	10	29.07	0	0.00	29.07	10	2,147	0.47%
2023/03/15	1	29.29	0	0.00	29.23	1	2,102	0.05%
2023/03/14	4	29.22	0	0.00	29.20	4	2,123	0.19%
2023/03/13	2	29.21	1	29.24	29.55	1	2,092	0.05%
2023/03/10	16	29.41	0	0.00	29.43	16	2,073	0.77%
2023/03/08	2	29.78	0	0.00	29.84	2	2,048	0.10%
2023/03/07	0	29.83	0	0.00	30.01	0	2,015	0.00%
2023/03/06	0.3	29.80	4	29.86	29.83	-3.7	2,021	-0.18%
2023/03/03	0	0.00	1	29.69	29.59	-1	1,993	-0.05%
2023/03/02	1	29.53	0	0.00	29.51	1	1,991	0.05%
2023/03/01	1	29.00	0	0.00	29.53	1	1,994	0.05%
2023/02/24	0.2	29.58	0	0.00	29.42	0.2	1,957	0.01%
2023/02/23	0	0.00	1	29.64	29.54	-1	1,962	-0.05%
2023/02/22	2	29.10	0	0.00	29.20	2	1,984	0.10%
2023/02/21	1	29.40	0	0.00	29.43	1	1,997	0.05%
2023/02/20	1	29.26	0	0.00	29.49	1	2,045	0.05%
2023/02/17	4	29.33	0	0.00	29.36	4	2,120	0.19%
2023/02/15	7	29.38	0	0.00	29.26	7	2,183	0.32%
2023/02/14	0.3	29.78	1	29.86	29.87	-0.7	2,132	-0.03%
2023/02/10	1	29.69	0	0.00	29.72	1	2,108	0.05%
2023/02/09	2	29.64	0	0.00	29.70	2	2,118	0.09%
2023/02/07	3.1	29.29	0	0.00	29.31	3.1	2,154	0.15%
2023/02/06	0.3	29.63	0	0.00	29.40	0.3	2,146	0.02%
2023/01/31	0	0.00	1	29.26	29.20	-1	2,111	-0.05%
2023/01/30	0.4	29.52	0	0.00	29.65	0.4	2,138	0.02%
2023/01/17	0	0.00	1	28.51	28.47	-1	2,146	-0.05%
2023/01/16	3.1	28.57	0	0.00	28.50	3.1	2,193	0.14%
2023/01/13	0	0.00	1	28.60	28.35	-1	2,172	-0.05%
2023/01/11	0	0.00	1	28.28	28.12	-1	2,238	-0.04%
2023/01/10	0	0.00	5	28.13	28.18	-5	2,253	-0.22%
2023/01/09	1	27.75	7	27.71	28.00	-6	2,345	-0.26%
2023/01/05	0.4	27.22	0	0.00	27.07	0.4	2,375	0.02%
2023/01/03	2	26.57	0	0.00	27.00	2	2,552	0.08%
2022/12/29	1	26.60	0	0.00	26.71	1	2,577	0.04%
2022/12/28	10.1	26.85	0	0.00	26.84	10.1	2,598	0.39%
2022/12/27	0.4	27.23	0	0.00	27.20	0.4	2,601	0.01%
2022/12/23	3	26.98	0	0.00	27.02	3	2,658	0.11%
2022/12/22	0	0.00	1	27.35	27.38	-1	2,681	-0.04%
2022/12/21	0.1	27.07	0	0.00	26.95	0.1	2,733	0.01%
2022/12/20	6.2	27.08	0	0.00	26.90	6.2	2,774	0.22%
2022/12/19	3	27.32	0	0.00	27.37	3	2,850	0.11%
2022/12/16	3	27.44	0	0.00	27.47	3	2,879	0.10%
2022/12/15	1.2	27.79	0	0.00	27.92	1.2	2,871	0.04%
2022/12/13	2	27.57	3	27.55	27.55	-1	2,900	-0.03%
2022/12/12	2.1	27.53	0	0.00	27.69	2.1	2,931	0.07%
2022/12/08	2	27.43	0	0.00	27.53	2	2,963	0.07%
2022/12/07	2	27.82	0	0.00	27.82	2	2,973	0.07%
2022/12/06	8	28.17	0	0.00	27.99	8	2,969	0.27%
2022/12/05	2.4	28.46	0	0.00	28.41	2.4	2,938	0.08%
2022/12/02	3	28.36	0	0.00	28.38	3	2,937	0.10%
2022/12/01	4	28.66	5	28.60	28.59	-1	2,985	-0.03%
2022/11/30	1	28.21	0	0.00	28.21	1	2,983	0.03%
2022/11/29	2	27.69	0	0.00	27.98	2	2,996	0.07%
2022/11/28	1	27.75	0	0.00	27.74	1	3,027	0.03%
2022/11/25	3	28.17	1	28.22	28.17	2	3,065	0.07%
2022/11/24	0	0.00	1	28.05	28.21	-1	3,056	-0.03%
2022/11/23	1	27.85	0	0.00	27.92	1	3,067	0.03%
2022/11/22	0.2	27.71	0	0.00	27.70	0.2	3,106	0.01%
2022/11/21	1.3	27.53	0	0.00	27.60	1.3	3,123	0.04%
2022/11/18	2	27.70	1	27.68	27.66	1	3,112	0.03%
2022/11/15	0	0.00	44	27.98	28.33	-44	3,039	-1.45%
2022/11/14	2	27.42	1	27.39	27.32	1	2,957	0.03%
2022/11/11	0	0.00	1	27.10	27.15	-1	2,917	-0.03%
2022/11/10	1	25.99	1	25.96	25.96	0	2,852	0.00%
2022/11/09	1	25.97	0	0.00	26.16	1	2,867	0.03%
2022/11/08	2	25.60	0	0.00	25.61	2	2,863	0.07%
2022/11/07	0.8	25.29	0	0.00	25.35	0.8	2,846	0.03%
2022/10/31	1	24.92	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0.8	24.66	0	0.00	24.61	0.8	2,789	0.03%
2022/10/20	2	24.42	0	0.00	24.91	2	2,661	0.08%
2022/10/19	3	25.19	0	0.00	25.02	3	2,646	0.11%
2022/10/18	0	0.00	2	25.29	25.26	-2	2,612	-0.08%
2022/10/17	3.2	24.94	0	0.00	25.00	3.2	2,607	0.12%
2022/10/13	7	24.80	0	0.00	24.75	7	2,500	0.28%
2022/10/12	6	25.02	1	25.05	25.15	5	2,453	0.20%
2022/10/11	21	25.45	0	0.00	25.31	21	2,454	0.86%
2022/10/07	1	26.75	0	0.00	26.43	1	2,382	0.04%
2022/10/05	0.4	26.67	0	0.00	26.72	0.4	2,373	0.02%
2022/10/03	2	25.69	0	0.00	25.62	2	2,350	0.09%
2022/09/30	1	25.94	0	0.00	25.86	1	2,331	0.04%
2022/09/28	4	26.30	0	0.00	26.23	4	2,355	0.17%
2022/09/27	1	26.65	0	0.00	26.75	1	2,376	0.04%
2022/09/26	4	26.82	0	0.00	26.84	4	2,415	0.17%
2022/09/23	6.2	27.35	0	0.00	27.35	6.2	2,388	0.26%
2022/09/22	14	27.51	0	0.00	27.56	14	2,384	0.59%
2022/09/21	1	27.90	0	0.00	27.94	1	2,353	0.04%
2022/09/20	0.2	28.01	0	0.00	28.13	0.2	2,332	0.01%
2022/09/16	1	28.07	0	0.00	28.13	1	2,331	0.04%
2022/09/07	7	28.00	0	0.00	27.95	7	2,414	0.29%
2022/09/05	1.3	28.45	0	0.00	28.47	1.3	2,381	0.06%
2022/09/02	1	28.50	0	0.00	28.41	1	2,397	0.04%
2022/09/01	4	28.66	0	0.00	28.69	4	2,367	0.17%
2022/08/29	3	28.93	0	0.00	29.03	3	2,287	0.13%
2022/08/18	1	29.98	0	0.00	30.14	1	2,238	0.04%
2022/08/16	0.3	30.29	0	0.00	30.23	0.3	2,249	0.01%
2022/08/08	0	0.00	18	29.48	29.47	-18	2,274	-0.79%
2022/08/05	0.3	29.29	0	0.00	29.49	0.3	2,273	0.02%
2022/08/04	1	28.68	0	0.00	28.84	1	2,298	0.04%
2022/08/02	6	28.68	1	28.70	28.75	5	2,303	0.22%
2022/08/01	1	29.10	0	0.00	29.16	1	2,306	0.04%
2022/07/29	0	0.00	0	29.32	29.21	0	2,341	0.00%
2022/07/27	0.6	28.70	0	0.00	28.93	0.6	2,327	0.03%
2022/07/20	0.1	28.50	0	0.00	28.51	0.1	2,361	0.00%
2022/07/19	2	28.37	0	0.00	28.43	2	2,399	0.08%
2022/07/18	1	28.50	0	0.00	28.51	1	2,404	0.04%
2022/07/15	8	29.31	0	0.00	29.73	8	2,340	0.34%
2022/07/14	0.2	29.30	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	1	29.17	0	0.00	29.15	1	2,282	0.04%
2022/07/12	1	28.18	0	0.00	28.22	1	2,316	0.04%
2022/07/07	0	0.00	1	28.85	28.91	-1	2,300	-0.04%
2022/07/05	1.3	28.61	1	28.56	28.70	0.3	2,275	0.02%
2022/07/04	8	28.58	0	0.00	28.57	8	2,213	0.36%
2022/07/01	0.1	28.90	0	0.00	28.92	0.1	2,160	0.00%
2022/06/30	3.2	29.90	2	29.82	29.76	1.2	2,115	0.05%
2022/06/28	2	30.74	0	0.00	30.79	2	2,102	0.10%
2022/06/27	0	0.00	1	31.18	31.01	-1	2,107	-0.05%
2022/06/23	1	30.61	6	30.33	30.33	-5	2,126	-0.24%
2022/06/21	0	0.00	2	31.06	31.27	-2	2,089	-0.10%
2022/06/20	1	30.70	6	30.65	30.65	-5	2,094	-0.24%
2022/06/17	1	30.86	1	31.02	31.00	0	2,059	0.00%
2022/06/16	0.1	31.50	0	0.00	31.32	0.1	2,033	0.00%
2022/06/15	1	31.45	11	31.55	31.49	-10	2,024	-0.49%
2022/06/14	0.2	31.60	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	5	31.71	0	0.00	31.69	5	2,055	0.24%
2022/06/06	0.6	32.71	0	0.00	32.84	0.6	2,134	0.03%
2022/06/01	0.2	33.09	0	0.00	32.97	0.2	2,382	0.01%
2022/05/31	3	32.74	2	32.84	33.07	1	2,393	0.04%
2022/05/26	0	31.54	0	0.00	31.51	0	2,412	0.00%
2022/05/23	0.3	32.00	22	32.09	31.99	-21.7	2,493	-0.87%
2022/05/20	1	31.96	0	0.00	31.94	1	2,532	0.04%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/13	0.1	31.35	0	0.00	31.44	0.1	2,534	0.00%
2022/05/12	13.2	31.41	0	0.00	31.07	13.2	2,539	0.52%
2022/05/11	7	31.84	0	0.00	31.88	7	2,521	0.28%
2022/05/10	10	31.45	0	0.00	31.88	10	2,527	0.40%
2022/05/09	1	32.05	0	0.00	32.01	1	2,508	0.04%
2022/05/06	9.3	32.38	0	0.00	32.61	9.3	2,483	0.37%
2022/05/05	0.3	33.29	0	0.00	33.12	0.3	2,478	0.01%
2022/05/03	2	32.87	0	0.00	32.79	2	2,614	0.08%
2022/04/29	2.1	32.97	0	0.00	33.03	2.1	2,636	0.08%
2022/04/27	0.1	32.50	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	1.3	33.21	0	0.00	33.13	1.3	2,702	0.05%
2022/04/25	11	33.08	0	0.00	33.14	11	2,755	0.40%
2022/04/22	2	33.54	2	33.68	33.75	0	2,767	0.00%
2022/04/19	3	33.87	3	33.77	33.77	0	2,957	0.00%
2022/04/18	2	33.58	0	0.00	33.65	2	3,020	0.07%
2022/04/15	2	33.90	0	0.00	33.80	2	3,005	0.07%
2022/04/12	3	33.69	0	0.00	33.87	3	3,155	0.10%
2022/04/11	0.2	33.94	3	33.90	33.87	-2.8	3,183	-0.09%
2022/04/08	0	0.00	2	34.25	34.36	-2	3,189	-0.06%
2022/04/07	4	34.28	0	0.00	34.19	4	3,188	0.13%
2022/04/06	0.6	34.56	2	34.71	34.75	-1.4	3,190	-0.04%
2022/03/21	0	0.00	37	34.86	34.78	-37	3,236	-1.14%
2022/03/18	0.1	34.62	0	0.00	34.65	0.1	3,267	0.00%
2022/03/15	1	33.58	0	0.00	33.60	1	3,196	0.03%
2022/03/14	2	34.26	0	0.00	34.22	2	3,174	0.06%
2022/03/09	1	33.75	0	0.00	33.78	1	3,201	0.03%
2022/03/08	7.8	33.54	1	33.32	33.34	6.8	3,213	0.21%
2022/03/07	7.9	34.24	0	0.00	34.15	7.9	3,115	0.25%
2022/03/04	0.1	35.22	0	0.00	35.17	0.1	2,999	0.00%
2022/03/02	0	0.00	1	35.29	35.42	-1	3,167	-0.03%
2022/03/01	1	35.50	0	0.00	35.61	1	3,174	0.03%
2022/02/25	14	35.16	0	0.00	35.16	14	3,187	0.44%
2022/02/24	18.1	35.51	0	0.00	35.18	18.1	3,203	0.56%
2022/02/22	4.5	35.84	0	0.00	35.92	4.5	3,199	0.14%
2022/02/16	0	0.00	1	36.40	36.44	-1	3,466	-0.03%
2022/02/15	0	0.00	1	35.98	35.90	-1	3,491	-0.03%
2022/02/14	1.1	35.99	0	0.00	36.05	1.1	3,510	0.03%
2022/02/11	1	36.50	0	0.00	36.52	1	3,508	0.03%
2022/02/10	1	36.37	1	36.56	36.56	0	3,526	0.00%
2022/02/09	0	0.00	16	36.13	36.23	-16	3,553	-0.45%
2022/02/08	2	36.09	0	0.00	36.00	2	3,562	0.06%
2022/02/07	0.6	35.95	0	0.00	35.96	0.6	3,577	0.02%
2022/01/26	10	35.73	0	0.00	35.65	10	3,545	0.28%
2022/01/25	14	35.53	0	0.00	35.71	14	3,521	0.40%
2022/01/24	0	0.00	5	35.58	36.08	-5	3,437	-0.15%
2022/01/21	1	35.78	0	0.00	35.81	1	3,401	0.03%
2022/01/20	0	0.00	4.2	36.31	36.50	-4.2	3,326	-0.13%
2022/01/19	2	36.56	2.2	36.63	36.45	-0.2	3,294	-0.01%
2022/01/18	0.1	36.89	0	0.00	36.85	0.1	3,270	0.00%
2022/01/17	0.1	37.15	50	37.24	37.24	-49.9	3,197	-1.56%
2022/01/14	6	36.69	0	0.00	36.89	6	3,138	0.19%
2022/01/11	0.1	36.08	0	0.00	36.40	0.1	2,953	0.00%
2022/01/10	0.2	35.90	0	0.00	36.12	0.2	2,905	0.01%
2022/01/07	0.5	36.05	2	36.01	36.00	-1.5	2,881	-0.05%
2022/01/06	1.3	36.27	0	0.00	36.32	1.3	2,831	0.05%
2022/01/05	3.3	36.65	3	36.53	36.56	0.3	2,785	0.01%
2022/01/04	10	36.50	3	36.52	36.61	7	2,711	0.26%
2022/01/03	0.3	35.99	1	35.93	36.00	-0.7	2,651	-0.03%
2021/12/29	1	35.90	0.8	35.95	35.97	0.2	2,665	0.01%
2021/12/28	2	35.76	0	0.00	35.83	2	2,685	0.07%
2021/12/23	0.4	35.28	3	35.30	35.30	-2.6	2,705	-0.10%
2021/12/20	1	35.07	0	0.00	34.85	1	2,727	0.04%
2021/12/17	0.4	35.13	0	0.00	35.15	0.4	2,716	0.01%
2021/12/14	4.2	34.80	0	0.00	34.85	4.2	2,734	0.16%
2021/12/13	3	35.22	0	0.00	35.07	3	2,716	0.11%
2021/12/10	0.3	35.20	0	0.00	35.18	0.3	2,714	0.01%
2021/12/09	4	35.17	0	0.00	35.29	4	2,711	0.15%
2021/12/08	0.3	35.37	0	0.00	35.26	0.3	2,702	0.01%
2021/12/03	0.9	35.19	0	0.00	35.11	0.9	2,670	0.03%
2021/12/02	0	0.00	1	35.08	35.08	-1	2,669	-0.04%
2021/11/29	0.3	34.40	0	0.00	34.24	0.3	2,672	0.01%
2021/11/26	2.8	34.50	0	0.00	34.36	2.8	2,617	0.11%
2021/11/25	0.4	34.80	0	0.00	34.88	0.4	2,529	0.02%
2021/11/23	1.1	35.02	1	35.08	35.01	0.1	2,541	0.00%
2021/11/19	1	35.40	0	0.00	35.35	1	2,525	0.04%
2021/11/17	1	35.03	0	0.00	35.06	1	2,479	0.04%
2021/11/16	2.5	35.02	0	0.00	34.99	2.5	2,462	0.10%
2021/11/15	0.5	36.75	1	36.75	36.75	-0.5	2,317	-0.02%
2021/11/12	1.1	36.39	0	0.00	36.43	1.1	2,296	0.05%
2021/11/11	5	36.38	1	36.31	36.32	4	2,265	0.18%
2021/11/10	0.7	36.63	0	0.00	36.53	0.7	2,277	0.03%
2021/11/09	12	36.60	0	0.00	36.57	12	2,265	0.53%
2021/11/08	30.8	36.05	0	0.00	36.20	30.8	2,246	1.37%
2021/11/05	1	35.86	0	0.00	35.85	1	2,213	0.05%
2021/11/03	23	35.53	0	0.00	35.55	23	2,170	1.06%
2021/11/02	1.8	35.52	0	0.00	35.41	1.8	2,192	0.08%
2021/10/28	0	0.00	2	35.37	35.44	-2	2,188	-0.09%
2021/10/20	1	35.31	0	0.00	35.30	1	2,324	0.04%
2021/10/15	0	0.00	0.8	35.03	35.09	-0.8	2,334	-0.03%
2021/10/13	0.3	34.30	0	0.00	34.16	0.3	2,379	0.01%
2021/10/12	0.3	34.20	0	0.00	34.32	0.3	2,420	0.01%
2021/10/08	0.1	34.85	0	0.00	34.68	0.1	2,421	0.01%
2021/10/06	2	34.11	0	0.00	34.27	2	2,450	0.08%
2021/10/05	0.4	34.07	0	0.00	34.26	0.4	2,436	0.02%
2021/10/01	2	34.74	0	0.00	34.55	2	2,412	0.08%
2021/09/29	3	35.15	0	0.00	35.13	3	2,385	0.13%
2021/09/24	1	35.87	0	0.00	35.87	1	2,371	0.04%
2021/09/22	1.1	35.16	0	0.00	35.26	1.1	2,387	0.05%
2021/09/17	0	0.00	0.2	36.11	36.00	-0.2	2,362	-0.01%
2021/09/16	0.1	35.92	0	0.00	35.96	0.1	2,371	0.01%
2021/09/14	0.1	36.15	0	0.00	36.17	0.1	2,359	0.01%
2021/09/10	0.3	36.02	0	0.00	36.24	0.3	2,384	0.01%
2021/09/08	0.1	36.09	0	0.00	35.91	0.1	2,371	0.01%
2021/09/07	2	36.22	0	0.00	36.20	2	2,362	0.08%
2021/09/06	0.3	36.33	0	0.00	36.33	0.3	2,352	0.01%
2021/09/03	0	0.00	1.3	36.25	36.28	-1.3	2,319	-0.06%
2021/08/31	0	0.00	8	35.74	36.16	-8	2,263	-0.35%
2021/08/25	0	0.00	1	35.00	35.09	-1	2,203	-0.05%
2021/08/19	4.2	33.94	0	0.00	33.88	4.2	2,206	0.19%
2021/08/18	0	0.00	5	34.15	34.63	-5	2,172	-0.23%
2021/08/11	0.1	35.20	0	0.00	35.26	0.1	2,129	0.00%
2021/08/10	0.4	35.77	0	0.00	35.40	0.4	2,150	0.02%
2021/08/09	0.1	35.49	0	0.00	35.61	0.1	2,252	0.01%
2021/08/06	1	35.79	2	35.67	35.72	-1	2,304	-0.04%
2021/08/05	0.3	35.88	0	0.00	35.82	0.3	2,362	0.01%
2021/08/02	2	35.17	0	0.00	35.48	2	2,537	0.08%
2021/07/28	3.1	34.76	0	0.00	34.65	3.1	2,622	0.12%
2021/07/27	0.2	35.13	0	0.00	34.98	0.2	2,608	0.01%
2021/07/26	0.1	35.24	0	0.00	35.06	0.1	2,604	0.00%
2021/07/23	0	0.00	3	35.48	35.36	-3	2,576	-0.12%
2021/07/22	0	0.00	1	35.56	35.37	-1	2,579	-0.04%
2021/07/21	1.1	35.17	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	3.2	35.25	0	0.00	35.23	3.2	2,628	0.12%
2021/07/19	0.1	35.70	0	0.00	35.65	0.1	2,610	0.01%
2021/07/16	0	0.00	1	36.00	36.00	-1	2,613	-0.04%
2021/07/14	0.5	36.12	0	0.00	36.20	0.5	2,573	0.02%
2021/07/13	0	0.00	2	36.14	36.11	-2	2,569	-0.08%
2021/07/12	0	0.00	10	36.14	35.90	-10	2,582	-0.39%
2021/07/09	0	35.65	0	0.00	35.61	0	2,575	0.00%
2021/07/08	3.1	36.02	0	0.00	35.88	3.1	2,574	0.12%
2021/07/05	0.3	36.00	0	0.00	36.05	0.3	2,583	0.01%
2021/07/02	0	0.00	2	35.67	35.65	-2	2,570	-0.08%
2021/07/01	1.3	35.70	0	0.00	35.67	1.3	2,576	0.05%
2021/06/28	2	35.44	0	0.00	35.53	2	2,615	0.08%
2021/06/23	0	0.00	2	35.12	35.35	-2	2,657	-0.08%
2021/06/22	1	34.72	0.2	34.89	34.72	0.8	2,656	0.03%
2021/06/21	3.1	34.82	0	0.00	34.80	3.1	2,696	0.11%
2021/06/16	5.1	35.61	0	0.00	35.67	5.1	2,743	0.19%
2021/06/15	0.1	35.50	10	35.59	35.64	-9.9	2,742	-0.36%
2021/06/08	0.4	35.16	0	0.00	35.06	0.4	2,845	0.01%
2021/06/07	0.3	35.27	1	35.13	35.19	-0.7	2,861	-0.03%
2021/06/03	0	0.00	4	35.36	35.39	-4	2,871	-0.14%
2021/05/27	0	0.00	0.2	34.16	34.21	-0.2	3,017	-0.01%
2021/05/24	1	33.77	8	33.66	33.89	-7	3,126	-0.22%
2021/05/21	0	0.00	1	33.95	33.90	-1	3,131	-0.03%
2021/05/20	0	0.00	14	33.52	33.46	-14	3,156	-0.44%
2021/05/19	0.2	33.77	1.2	33.72	33.68	-1	3,177	-0.03%
2021/05/18	4	33.58	3	33.73	33.85	1	3,196	0.03%
2021/05/17	4.2	32.63	0	0.00	32.87	4.2	3,248	0.13%
2021/05/14	1	33.08	0	0.00	33.12	1	3,186	0.03%
2021/05/13	2.3	32.98	0	0.00	32.75	2.3	3,138	0.07%
2021/05/12	3.1	32.70	1.9	33.73	33.20	1.2	3,073	0.04%
2021/05/11	1	34.50	0.1	35.10	34.45	0.9	2,983	0.03%
2021/05/10	0	0.00	0.9	35.50	35.48	-0.9	2,965	-0.03%
2021/05/07	0.4	35.23	3	35.48	35.60	-2.6	2,999	-0.09%
2021/05/06	0	34.80	0	0.00	35.01	0	3,003	0.00%
2021/05/05	4.3	34.81	0	0.00	34.72	4.3	3,006	0.14%
2021/05/04	2	35.08	10.8	35.06	34.82	-8.8	3,026	-0.29%
2021/05/03	4.3	35.36	0	0.00	35.21	4.3	3,018	0.14%
2021/04/29	0	0.00	10	35.84	35.73	-10	3,039	-0.33%
2021/04/28	8.1	35.63	0	0.00	35.70	8.1	3,081	0.26%
2021/04/27	0	0.00	10	35.70	35.76	-10	3,129	-0.32%
2021/04/26	0.4	35.50	10	35.58	35.76	-9.6	3,125	-0.31%
2021/04/23	1	34.88	0	0.00	35.28	1	3,138	0.03%
2021/04/22	4	35.26	11	35.24	34.96	-7	3,155	-0.22%
2021/04/21	20.1	35.12	0	0.00	35.07	20.1	3,162	0.64%
2021/04/20	2.1	35.27	0	0.00	35.38	2.1	3,185	0.07%
2021/04/19	1	35.36	0	0.00	35.34	1	3,233	0.03%
2021/04/15	0	0.00	1	34.90	35.10	-1	3,263	-0.03%
2021/04/14	1	34.56	32	34.44	34.78	-31	3,278	-0.95%
2021/04/13	0	0.00	4	34.92	34.59	-4	3,305	-0.12%
2021/04/12	14.2	34.62	0	0.00	34.62	14.2	3,316	0.43%
2021/04/09	0.3	34.62	0	0.00	34.65	0.3	3,314	0.01%
2021/04/08	2	34.37	30	34.64	34.68	-28	3,306	-0.85%
2021/04/07	3	34.45	7	34.49	34.54	-4	3,312	-0.12%
2021/04/06	2.2	34.50	4	34.50	34.49	-1.8	3,305	-0.06%
2021/04/01	0.1	33.95	2	34.00	34.00	-1.9	3,287	-0.06%
2021/03/31	4	33.84	0	0.00	33.78	4	3,276	0.12%
2021/03/30	2	33.86	0	0.00	33.93	2	3,259	0.06%
2021/03/29	0.1	33.79	2	33.96	33.86	-1.9	3,235	-0.06%
2021/03/26	0.2	33.65	0	0.00	33.65	0.2	3,235	0.00%
2021/03/24	3.1	33.00	1	33.05	33.01	2.1	3,231	0.06%
2021/03/23	8	33.46	0	0.00	33.40	8	3,202	0.25%
2021/03/22	0.2	33.37	0	0.00	33.42	0.2	3,216	0.01%
2021/03/19	4	33.21	2	33.35	33.31	2	3,226	0.06%
2021/03/18	0	0.00	1	33.90	33.73	-1	3,189	-0.03%
2021/03/17	2	33.60	0	0.00	33.63	2	3,196	0.06%
2021/03/16	0.2	33.84	0	0.00	33.85	0.2	3,223	0.00%
2021/03/15	10	33.80	0	0.00	33.80	10	3,211	0.31%
2021/03/12	2.2	33.81	2	33.88	33.81	0.2	3,203	0.01%
2021/03/11	2	33.70	11	33.72	33.70	-9	3,241	-0.28%
2021/03/10	0	0.00	4	33.23	33.13	-4	3,240	-0.12%
2021/03/09	5.3	32.97	3	32.91	33.02	2.3	3,221	0.07%
2021/03/08	6.3	33.49	0	0.00	33.06	6.3	3,225	0.20%
2021/03/05	6	33.03	0	0.00	33.04	6	3,194	0.19%
2021/03/04	21	33.31	0	0.00	33.28	21	3,196	0.66%
2021/03/03	10.5	33.61	1.8	33.58	33.86	8.7	3,138	0.28%
2021/03/02	1.3	33.79	0	0.00	33.75	1.3	3,135	0.04%
2021/02/26	15.1	33.66	1	33.70	33.79	14.1	3,086	0.46%
2021/02/24	15.1	34.21	0	0.00	34.07	15.1	3,056	0.49%
2021/02/23	7	34.39	1	34.34	34.60	6	3,019	0.20%
2021/02/22	4	34.62	0	0.00	34.57	4	3,011	0.13%
2021/02/19	7.3	34.47	0	0.00	34.67	7.3	2,983	0.24%
2021/02/18	1.2	34.81	0	0.00	34.92	1.2	2,987	0.04%
2021/02/17	1	34.50	14	34.69	34.91	-13	3,012	-0.43%
2021/02/05	3	33.60	0	0.00	33.45	3	2,945	0.10%
2021/02/04	2	33.23	0	0.00	33.16	2	2,911	0.07%
2021/02/02	0	0.00	2	33.24	33.40	-2	2,918	-0.07%
2021/02/01	2.2	32.08	1	32.00	32.49	1.2	2,921	0.04%
2021/01/29	2	32.53	0	0.00	31.96	2	2,905	0.07%
2021/01/28	9.1	32.33	0	0.00	32.35	9.1	2,873	0.32%
2021/01/27	4	32.96	1	33.03	33.05	3	2,847	0.11%
2021/01/26	0.1	33.15	3	33.03	33.03	-3	2,825	-0.10%
2021/01/25	2	33.72	0	0.00	33.63	2	2,776	0.07%
2021/01/22	1	34.13	0	0.00	34.03	1	2,779	0.04%
2021/01/21	1.7	34.56	7	33.96	34.52	-5.3	2,768	-0.19%
2021/01/20	2	33.64	0	0.00	33.55	2	2,746	0.07%
2021/01/19	2	33.53	3	33.23	33.55	-1	2,717	-0.04%
2021/01/13	0.8	32.99	0	0.00	33.11	0.8	2,662	0.03%
2021/01/12	0.1	32.60	0	0.00	32.51	0.1	2,650	0.00%
2021/01/11	2.4	32.45	0	0.00	32.50	2.4	2,626	0.09%
2021/01/07	2	31.53	0.9	31.50	31.76	1.1	2,629	0.04%
2021/01/06	1.1	31.24	6	31.15	31.15	-4.9	2,621	-0.19%
2021/01/05	1.3	30.83	0	0.00	30.88	1.3	2,610	0.05%
2020/12/31	0	0.00	36	30.30	30.41	-36	2,666	-1.35%
2020/12/29	0.1	29.82	0	0.00	29.85	0.1	2,707	0.00%
2020/12/28	2	29.76	10	29.73	29.87	-8	2,733	-0.29%
2020/12/22	3	29.45	0	0.00	29.34	3	2,792	0.11%
2020/12/17	2	29.40	0	0.00	29.44	2	2,855	0.07%
2020/12/16	3	29.49	1	29.53	29.55	2	2,840	0.07%
2020/12/15	16.3	29.15	0	0.00	29.10	16.3	2,819	0.58%
2020/12/14	6	29.39	0	0.00	29.39	6	2,825	0.21%
2020/12/11	0	0.00	1	29.25	29.47	-1	2,856	-0.04%
2020/12/10	10	29.58	0	0.00	29.55	10	2,848	0.35%
2020/12/08	1.2	29.65	0	0.00	29.80	1.2	2,792	0.04%
2020/12/07	20	29.35	0	0.00	29.46	20	2,774	0.72%
2020/12/04	0	0.00	3	28.98	29.16	-3	2,733	-0.11%
2020/12/03	0	0.00	1	28.78	28.82	-1	2,727	-0.04%
2020/12/01	0	0.00	1	28.46	28.62	-1	2,724	-0.04%
2020/11/30	0.1	28.70	0	0.00	28.38	0.1	2,735	0.00%
2020/11/27	2	28.64	0	0.00	28.68	2	2,714	0.07%
2020/11/26	1	28.64	0	0.00	28.68	1	2,726	0.04%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/24	0.2	28.68	0	0.00	28.60	0.2	2,724	0.01%
2020/11/23	1	28.73	0	0.00	28.76	1	2,701	0.04%
2020/11/13	1	27.79	0	0.00	27.97	1	2,701	0.04%
2020/11/11	0	0.00	1	27.70	27.90	-1	2,724	-0.04%
2020/11/10	0	0.00	9	27.56	27.48	-9	2,712	-0.33%
2020/11/09	0	0.00	16	27.56	27.58	-16	2,705	-0.59%
2020/11/05	0.1	27.10	0	0.00	27.14	0.1	2,664	0.00%
2020/11/02	0.2	26.48	0	0.00	26.43	0.2	2,700	0.01%
2020/10/29	9.1	26.45	0	0.00	26.60	9.1	2,675	0.34%
2020/10/28	10.2	26.85	0	0.00	26.85	10.2	2,666	0.38%
2020/10/27	4	26.93	0	0.00	26.94	4	2,653	0.15%
2020/10/16	2	26.85	0	0.00	26.85	2	2,854	0.07%
2020/10/15	4	26.99	0	0.00	26.96	4	2,894	0.14%
2020/10/14	2	27.18	0.1	27.18	27.18	1.9	2,890	0.07%
2020/10/12	0.2	27.23	20	27.24	27.25	-19.8	2,917	-0.68%
2020/10/08	0	0.00	3	26.97	27.04	-3	2,900	-0.10%
2020/10/06	0.2	26.70	6	26.63	26.68	-5.8	2,954	-0.20%
2020/09/30	0	0.00	1	26.40	26.36	-1	2,973	-0.03%
2020/09/29	0	0.00	7	26.25	26.27	-7	2,999	-0.23%
2020/09/28	2	26.09	0	0.00	26.20	2	3,041	0.07%
2020/09/24	6	25.80	0	0.00	25.73	6	3,099	0.19%
2020/09/22	2	26.42	0	0.00	26.30	2	3,098	0.06%
2020/09/17	6.2	26.85	0	0.00	26.85	6.2	3,141	0.20%
2020/09/16	0	0.00	13	27.12	27.12	-13	3,148	-0.41%
2020/09/15	1	26.62	3	26.68	26.77	-2	3,128	-0.06%
2020/09/14	0.2	26.62	0	0.00	26.62	0.2	3,126	0.01%
2020/09/11	3	26.35	1	26.38	26.40	2	3,129	0.06%
2020/09/10	0.1	26.40	0	0.00	26.39	0.1	3,138	0.00%
2020/09/09	1.1	26.10	0	0.00	26.21	1.1	3,178	0.03%
2020/09/07	0	0.00	3	26.32	26.19	-3	3,220	-0.09%
2020/09/01	0	0.00	1	26.25	26.40	-1	3,362	-0.03%
2020/08/31	2	26.31	1	26.47	26.18	1	3,373	0.03%
2020/08/28	2	26.48	0	0.00	26.55	2	3,370	0.06%
2020/08/26	1	26.69	0	0.00	26.80	1	3,387	0.03%
2020/08/24	0	0.00	10	26.44	26.44	-10	3,404	-0.29%
2020/08/21	0	0.00	2	26.36	26.35	-2	3,405	-0.06%
2020/08/20	12	25.87	0	0.00	25.88	12	3,399	0.35%
2020/08/19	5	26.74	1	26.72	26.69	4	3,354	0.12%
2020/08/18	1	26.81	2	26.87	26.83	-1	3,351	-0.03%
2020/08/17	0.1	26.93	5	26.65	26.95	-4.9	3,364	-0.15%
2020/08/14	2	26.56	0	0.00	26.64	2	3,352	0.06%
2020/08/12	1	26.33	5	26.35	26.32	-4	3,358	-0.12%
2020/08/10	6.2	26.76	0	0.00	26.84	6.2	3,373	0.18%
2020/08/06	6	26.87	0	0.00	26.82	6	3,389	0.18%
2020/08/05	0	0.00	7	26.52	26.56	-7	3,382	-0.21%
2020/08/04	0	0.00	4	26.29	26.34	-4	3,396	-0.12%
2020/08/03	3.2	26.18	1	26.19	26.12	2.2	3,392	0.06%
2020/07/30	0	0.00	1	26.50	26.53	-1	3,389	-0.03%
2020/07/29	2	26.20	0	0.00	26.17	2	3,372	0.06%
2020/07/28	10	27.39	2	26.54	26.30	8	3,377	0.24%
2020/07/27	2	26.21	0	0.00	26.26	2	3,320	0.06%
2020/07/24	0	0.00	3	25.45	25.28	-3	3,252	-0.09%
2020/07/23	0	0.00	21	25.21	25.34	-21	3,209	-0.65%
2020/07/22	2	25.38	1	25.24	25.40	1	3,227	0.03%
2020/07/21	0	0.00	1	25.26	25.24	-1	3,215	-0.03%
2020/07/16	8	24.88	0	0.00	24.84	8	3,143	0.25%
2020/07/15	0	0.00	1	25.17	25.00	-1	3,125	-0.03%
2020/07/14	4	24.77	0	0.00	24.88	4	3,137	0.13%
2020/07/13	0	0.00	3	24.74	24.79	-3	3,092	-0.10%
2020/07/10	2.2	24.49	0	0.00	24.48	2.2	3,073	0.07%
2020/07/09	3	24.59	0	0.00	24.62	3	3,051	0.10%
2020/07/08	4	24.53	1	24.53	24.54	3	3,029	0.10%
2020/07/06	0.2	24.30	3	24.15	24.36	-2.8	2,967	-0.09%
2020/07/03	0	0.00	1	23.91	23.91	-1	2,924	-0.03%
2020/06/29	1	23.12	0	0.00	23.06	1	2,938	0.03%
2020/06/24	1	23.33	0	0.00	23.28	1	2,945	0.03%
2020/06/23	0.2	23.15	0	0.00	23.19	0.2	2,976	0.01%
2020/06/22	0	0.00	1	23.07	23.07	-1	3,001	-0.03%
2020/06/19	0	0.00	4	23.07	23.05	-4	3,049	-0.13%
2020/06/18	0	0.00	1	23.03	23.05	-1	3,079	-0.03%
2020/06/15	0	0.00	6	22.76	22.61	-6	3,201	-0.19%
2020/06/12	4	22.83	6	22.84	22.88	-2	3,307	-0.06%
2020/06/11	5	23.13	0	0.00	23.09	5	3,351	0.15%
2020/06/10	0	0.00	1	23.39	23.39	-1	3,379	-0.03%
2020/06/09	0	0.00	1	23.13	23.19	-1	3,443	-0.03%
2020/06/08	2	23.00	0	0.00	23.16	2	3,500	0.06%
2020/06/05	0	0.00	1	22.86	22.88	-1	3,480	-0.03%
2020/06/04	1	22.63	0	0.00	22.68	1	3,525	0.03%
2020/06/03	0	0.00	2	22.47	22.55	-2	3,607	-0.06%
2020/06/01	2.3	22.15	1	22.17	22.15	1.3	3,621	0.04%
2020/05/28	1	21.88	0	0.00	21.92	1	3,633	0.03%
2020/05/25	2	21.59	24	21.52	21.74	-22	3,814	-0.58%
2020/05/22	5	21.75	2	21.68	21.68	3	3,833	0.08%
2020/05/21	1	21.95	0	0.00	21.99	1	3,876	0.03%
2020/05/20	1	21.81	4	21.85	21.82	-3	3,879	-0.08%
2020/05/04	3	21.41	0	0.00	21.48	3	4,072	0.07%
2020/04/30	10	21.96	6	22.06	22.06	4	4,067	0.10%
2020/04/29	0	0.00	2	21.62	21.61	-2	4,106	-0.05%
2020/04/28	4	21.24	0	0.00	21.30	4	4,214	0.09%
2020/04/24	1	20.84	0	0.00	20.85	1	4,302	0.02%
2020/04/23	13	20.94	0	0.00	20.90	13	4,296	0.30%
2020/04/22	2	20.61	0	0.00	20.78	2	4,309	0.05%
2020/04/21	8.5	20.91	10	20.95	20.82	-1.5	4,312	-0.03%
2020/04/20	6	21.39	0	0.00	21.40	6	4,291	0.14%
2020/04/17	4.1	21.45	2	21.35	21.45	2.1	4,292	0.05%
2020/04/16	2.5	20.82	0	0.00	20.94	2.5	4,271	0.06%
2020/04/15	2	21.00	0	0.00	21.00	2	4,257	0.05%
2020/04/10	0	0.00	6	20.45	20.48	-6	4,324	-0.14%
2020/04/08	3	20.35	1	20.37	20.47	2	4,340	0.05%
2020/04/07	0	0.00	3	20.22	20.21	-3	4,332	-0.07%
2020/04/06	0	0.00	1	19.83	19.91	-1	4,325	-0.02%
2020/04/01	6	19.65	5	19.66	19.64	1	4,296	0.02%
2020/03/31	1	19.56	4	19.79	19.66	-3	4,296	-0.07%
2020/03/30	3	19.18	5	19.45	19.52	-2	4,264	-0.05%
2020/03/27	2	19.86	8	19.98	19.72	-6	4,228	-0.14%
2020/03/26	4	19.72	0	0.00	19.81	4	4,191	0.10%
2020/03/25	1	19.60	4	19.65	19.76	-3	4,168	-0.07%
2020/03/24	3	19.00	3	18.96	19.03	0	4,128	0.00%
2020/03/23	10	18.32	3	18.38	18.30	7	4,120	0.17%
2020/03/20	0	0.00	2	18.31	18.92	-2	4,142	-0.05%
2020/03/19	17.6	17.69	12	17.71	17.65	5.6	4,115	0.14%
2020/03/18	10	19.13	0	0.00	18.72	10	4,059	0.25%
2020/03/17	10	19.38	2	19.52	19.42	8	3,992	0.20%
2020/03/16	12	20.21	0	0.00	20.01	12	3,921	0.31%
2020/03/13	2	19.76	4	19.69	20.70	-2	3,840	-0.05%
2020/03/12	3.2	21.18	25	21.07	21.10	-21.8	3,743	-0.58%
2020/03/11	20	22.15	0	0.00	21.88	20	3,679	0.54%
2020/03/10	5	21.87	1	22.00	22.12	4	3,656	0.11%
2020/03/09	1	22.32	0	0.00	22.15	1	3,634	0.03%
2020/03/06	0	0.00	8	22.79	22.78	-8	3,544	-0.23%
2020/03/05	0	0.00	3	23.10	23.14	-3	3,521	-0.09%
2020/03/04	2	22.73	0	0.00	22.88	2	3,554	0.06%
2020/02/27	3	22.82	0	0.00	22.82	3	3,515	0.09%
2020/02/26	10	22.94	0	0.00	23.00	10	3,467	0.29%
2020/02/25	1	23.05	0	0.00	23.20	1	3,521	0.03%
2020/02/24	3	23.18	9	23.20	23.19	-6	3,589	-0.17%
2020/02/18	2	23.48	0	0.00	23.47	2	3,700	0.05%
2020/02/17	0	23.76	0	0.00	23.71	0	3,657	0.00%
2020/02/13	0	0.00	3	23.77	23.76	-3	3,624	-0.08%
2020/02/12	0	0.00	2	23.69	23.73	-2	3,626	-0.06%
2020/02/11	1	23.57	0	0.00	23.55	1	3,618	0.03%
2020/02/07	1	23.43	2	23.48	23.40	-1	3,627	-0.03%
2020/02/06	1	23.61	0	0.00	23.67	1	3,608	0.03%
2020/02/05	1	23.33	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.27	0	0.00	23.26	1	3,463	0.03%
2020/02/03	11	22.90	1	22.71	22.87	10	3,441	0.29%
2020/01/31	10	23.14	5	23.14	23.15	5	3,374	0.15%
2020/01/30	9	23.44	0	0.00	23.32	9	3,256	0.28%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/08	4	23.87	0	0.00	23.80	4	3,040	0.13%
2020/01/07	3	23.90	1.5	23.90	23.89	1.5	3,008	0.05%
2020/01/03	3	24.21	0	0.00	24.19	3	2,948	0.10%
2020/01/02	1	24.10	0	0.00	24.19	1	2,935	0.03%
2019/12/30	2	24.24	0	0.00	24.19	2	2,904	0.07%
2019/12/25	1	24.02	0	0.00	24.08	1	2,848	0.04%
2019/12/24	0	0.00	4	24.06	24.04	-4	2,837	-0.14%
2019/12/20	3	23.98	0	0.00	24.01	3	2,818	0.11%
2019/12/18	3	24.23	4	24.22	24.25	-1	2,750	-0.04%
2019/12/17	0	0.00	4	24.06	24.21	-4	2,714	-0.15%
2019/12/16	1.6	23.96	1	23.98	23.94	0.6	2,659	0.02%
2019/12/13	3	23.94	0	0.00	23.92	3	2,624	0.11%
2019/12/11	1	23.26	0	0.00	23.32	1	2,517	0.04%
2019/12/03	2	22.98	0	0.00	23.02	2	2,377	0.08%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/28	6	23.22	0	0.00	23.24	6	2,274	0.26%
2019/11/27	4	23.23	0	0.00	23.26	4	2,258	0.18%
2019/11/26	3	23.31	0	0.00	23.25	3	2,228	0.13%
2019/11/25	1	23.19	4	23.21	23.16	-3	2,183	-0.14%
2019/11/22	3	23.09	0	0.00	23.09	3	2,127	0.14%
2019/11/21	7	23.37	0	0.00	23.35	7	1,996	0.35%
2019/11/20	5	23.90	0	0.00	23.58	5	1,880	0.27%
2019/11/18	1	23.60	0	0.00	23.70	1	1,631	0.06%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/14	0	0.00	3	23.38	23.40	-3	1,578	-0.19%
2019/11/11	0	0.00	3	23.45	23.36	-3	1,546	-0.19%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/06	0	0.00	1	23.80	23.88	-1	1,464	-0.07%
2019/11/05	0	0.00	1	23.72	23.77	-1	1,425	-0.07%
2019/11/04	3	23.53	0	0.00	23.53	3	1,404	0.21%
2019/10/31	1	23.26	1	23.29	23.26	0	1,365	0.00%
2019/10/24	2	22.79	0	0.00	22.87	2	1,234	0.16%
2019/10/18	1	22.68	0	0.00	22.67	1	1,159	0.09%
2019/10/16	0.2	22.60	0	0.00	22.66	0.2	1,122	0.02%
2019/10/15	0.4	22.55	0	0.00	22.56	0.4	1,089	0.04%
2019/09/18	0	0.00	1	22.06	22.06	-1	821	-0.12%
2019/09/17	1	21.94	3	21.98	21.95	-2	801	-0.25%
2019/09/16	1.3	21.90	0	0.00	21.96	1.3	791	0.16%
2019/08/26	2	21.20	0	0.00	21.05	2	632	0.32%
2019/08/21	0.3	21.23	0	0.00	21.23	0.3	617	0.04%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/02	1	21.21	0	0.00	21.26	1	597	0.17%
2019/07/30	1	21.70	0	0.00	21.73	1	587	0.17%
2019/07/26	2	21.72	0	0.00	21.74	2	614	0.33%
2019/07/18	2	21.43	0	0.00	21.45	2	620	0.32%
2019/04/22	0	0.00	3	21.49	21.44	-3	515	-0.58%
2019/01/02	1	19.17	0	0.00	19.16	1	801	0.12%
2018/12/12	1	19.38	0	0.00	19.47	1	812	0.12%
2018/10/26	1	20.30	1	20.11	20.17	0	638	0.00%
2018/10/17	1	21.20	0	0.00	21.06	1	615	0.16%
2018/10/15	1	20.99	0	0.00	21.00	1	624	0.16%
2018/10/11	2	21.08	0	0.00	21.04	2	600	0.33%
2018/10/08	5	22.10	0	0.00	22.20	5	572	0.87%
2018/10/05	2	22.40	0	0.00	22.35	2	561	0.36%
2018/09/03	5	22.40	0	0.00	22.37	5	597	0.84%
2018/08/21	0.2	21.92	0	0.00	21.92	0.2	607	0.04%
2018/08/13	3	21.77	0	0.00	21.77	3	630	0.48%
2018/04/23	1	21.16	0	0.00	21.15	1	778	0.13%
2018/03/31	0	0.00	2	21.64	21.65	-2	820	-0.24%
2018/03/30	1	21.62	0	0.00	21.64	1	828	0.12%
2018/03/08	2	21.48	0	0.00	21.47	2	979	0.20%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/02/06	10	20.85	0	0.00	21.22	10	1,172	0.85%