富邦公司治理 (00692)-宏遠-館前券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10.4	38.88	38.93	-10.4	4,554	-0.23%
2024/05/09	0	38.66	0	0.00	38.57	0	4,560	0.00%
2024/05/08	0	38.60	0	0.00	38.69	0	4,552	0.00%
2024/05/06	0	38.45	0	0.00	38.42	0	4,614	0.00%
2024/05/03	0	37.93	0	0.00	37.82	0	4,616	0.00%
2024/05/02	1	37.75	0	0.00	37.69	1	4,662	0.02%
2024/04/25	0.2	37.08	0	0.00	37.05	0.2	4,723	0.00%
2024/04/19	0.1	36.44	0	0.00	36.44	0.1	4,634	0.00%
2024/04/16	0.2	37.53	0	0.00	37.29	0.2	4,424	0.00%
2024/04/12	0	0.00	2	38.86	38.82	-2	4,199	-0.05%
2024/03/29	0	0.00	1	38.00	37.95	-1	4,198	-0.02%
2024/03/21	0	0.00	1	37.75	37.77	-1	3,884	-0.03%
2024/03/08	0	0.00	4	37.17	36.97	-4	3,756	-0.11%
2024/03/07	0	0.00	2	36.47	36.56	-2	3,543	-0.06%
2024/03/05	0	0.00	2	35.66	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	1	35.27	35.40	-1	3,316	-0.03%
2024/03/01	0	0.00	2	34.77	34.67	-2	3,180	-0.06%
2024/02/27	0	0.00	10	34.85	34.70	-10	3,162	-0.32%
2024/02/23	0	0.00	10	34.75	34.76	-10	3,088	-0.32%
2024/02/22	0	0.00	80	34.54	34.58	-80	3,066	-2.61%
2024/02/21	0	0.00	1.4	34.26	34.36	-1.4	2,958	-0.05%
2024/01/29	0	0.00	1	33.19	33.27	-1	2,916	-0.03%
2024/01/25	1	33.00	0	0.00	33.05	1	2,863	0.03%
2024/01/19	5	32.21	0	0.00	32.50	5	2,782	0.18%
2023/12/27	0	0.00	1	32.54	32.62	-1	2,589	-0.04%
2023/12/14	0	0.00	1	32.00	32.07	-1	2,486	-0.04%
2023/12/13	0	0.00	6	31.79	31.75	-6	2,484	-0.24%
2023/12/12	0	0.00	1	31.73	31.73	-1	2,464	-0.04%
2023/11/21	0	0.00	1	31.79	31.85	-1	2,282	-0.04%
2023/11/14	1	32.21	0	0.00	32.15	1	1,989	0.05%
2023/11/13	7	32.20	0	0.00	32.04	7	1,937	0.36%
2023/11/08	20	31.70	0	0.00	31.71	20	1,951	1.03%
2023/11/07	13	31.56	0	0.00	31.59	13	1,935	0.67%
2023/11/06	19	31.58	0	0.00	31.58	19	1,963	0.97%
2023/11/02	1	31.01	0	0.00	31.09	1	1,936	0.05%
2023/10/17	1.6	31.69	0	0.00	31.55	1.6	1,988	0.08%
2023/10/13	0.1	31.76	0	0.00	31.74	0.1	2,051	0.00%
2023/10/02	0.1	31.20	0	0.00	31.14	0.1	2,176	0.01%
2023/09/25	0	0.00	1	30.90	30.99	-1	2,220	-0.05%
2023/09/21	0.1	31.00	0	0.00	30.86	0.1	2,251	0.01%
2023/09/19	47	31.51	0	0.00	31.40	47	2,217	2.12%
2023/09/18	16	31.70	0	0.00	31.55	16	2,236	0.72%
2023/09/11	0.1	31.10	0	0.00	31.04	0.1	2,290	0.01%
2023/09/08	1	31.20	0	0.00	31.23	1	2,277	0.04%
2023/09/01	0.1	31.55	0	0.00	31.46	0.1	2,452	0.00%
2023/08/25	0.2	31.46	0	0.00	31.22	0.2	2,527	0.01%
2023/08/21	0.7	31.06	0	0.00	31.00	0.7	2,655	0.03%
2023/08/18	0.5	31.19	0	0.00	31.12	0.5	2,650	0.02%
2023/08/17	0.1	31.01	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	0.3	31.16	0	0.00	31.12	0.3	2,624	0.01%
2023/08/14	0.3	31.33	0	0.00	31.18	0.3	2,633	0.01%
2023/08/11	0.3	31.72	0	0.00	31.60	0.3	2,612	0.01%
2023/08/10	0.1	31.76	0	0.00	31.61	0.1	2,623	0.00%
2023/08/08	0.2	31.93	0	0.00	31.88	0.2	2,599	0.01%
2023/08/01	0.2	32.59	0	0.00	32.49	0.2	2,529	0.01%
2023/07/14	0.2	33.19	0	0.00	33.34	0.2	2,481	0.01%
2023/07/11	0	0.00	2	32.51	32.55	-2	2,385	-0.08%
2023/07/03	0.2	32.80	0	0.00	32.85	0.2	2,268	0.01%
2023/06/20	0.1	32.80	0	0.00	32.71	0.1	2,186	0.00%
2023/06/15	0.2	32.92	1	32.90	32.92	-0.8	2,156	-0.04%
2023/06/14	0	0.00	0.1	32.70	32.76	-0.1	2,142	0.00%
2023/06/01	0.2	31.33	0	0.00	31.28	0.2	2,119	0.01%
2023/05/30	0	0.00	0.2	31.55	31.56	-0.2	2,118	-0.01%
2023/05/26	0	0.00	1	31.30	31.38	-1	2,095	-0.05%
2023/05/22	0.2	30.64	0	0.00	30.59	0.2	2,082	0.01%
2023/05/17	0	0.00	0.8	30.15	30.16	-0.8	2,109	-0.04%
2023/05/02	0.2	29.54	0	0.00	29.50	0.2	2,156	0.01%
2023/04/25	0	0.00	10	29.30	29.26	-10	2,256	-0.44%
2023/04/17	0.4	30.17	0	0.00	30.14	0.4	2,233	0.02%
2023/04/13	0.3	30.05	0	0.00	29.98	0.3	2,232	0.01%
2023/04/12	0.1	30.15	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	10	30.19	0.1	30.23	30.20	9.9	2,236	0.44%
2023/04/06	0.2	30.11	0	0.00	30.11	0.2	2,257	0.01%
2023/03/29	0	0.00	18	30.00	30.03	-18	2,182	-0.82%
2023/03/24	0	0.00	15	30.20	30.27	-15	2,202	-0.68%
2023/03/23	0	0.00	1	30.12	30.14	-1	2,187	-0.05%
2023/03/15	0.2	29.42	0	0.00	29.23	0.2	2,102	0.01%
2023/03/06	0.3	29.85	0	0.00	29.83	0.3	2,021	0.01%
2023/03/01	0.2	29.34	0	0.00	29.53	0.2	1,994	0.01%
2023/02/15	1	29.48	8	29.45	29.26	-7	2,183	-0.32%
2023/02/08	0	0.00	1	29.63	29.72	-1	2,127	-0.05%
2023/02/02	0.2	29.70	0.1	29.73	29.75	0	2,116	0.00%
2023/01/17	0	0.00	2	28.50	28.47	-2	2,146	-0.09%
2023/01/12	0.1	28.09	0	0.00	28.10	0.1	2,203	0.00%
2023/01/09	1	27.92	1	27.75	28.00	0	2,345	0.00%
2023/01/06	0.1	27.18	0	0.00	27.24	0.1	2,334	0.00%
2023/01/03	0.2	26.96	0	0.00	27.00	0.2	2,552	0.01%
2022/12/28	1	26.84	0	0.00	26.84	1	2,598	0.04%
2022/12/20	1	27.28	0	0.00	26.90	1	2,774	0.04%
2022/12/01	0.2	28.70	0	0.00	28.59	0.2	2,985	0.01%
2022/11/25	0	0.00	1	28.21	28.17	-1	3,065	-0.03%
2022/11/18	0	0.00	1	28.01	27.66	-1	3,112	-0.03%
2022/11/15	0	0.00	0.1	27.97	28.33	-0.1	3,039	0.00%
2022/11/14	0	0.00	0.2	27.42	27.32	-0.2	2,957	-0.01%
2022/11/11	0	0.00	0.3	27.03	27.15	-0.3	2,917	-0.01%
2022/11/10	0.2	25.94	0	0.00	25.96	0.2	2,852	0.01%
2022/11/09	0	0.00	6	25.91	26.16	-6	2,867	-0.21%
2022/11/08	0	0.00	8	25.62	25.61	-8	2,863	-0.28%
2022/11/07	0	0.00	11	25.25	25.35	-11	2,846	-0.39%
2022/11/01	0.2	25.05	1	25.14	25.05	-0.8	2,784	-0.03%
2022/10/31	0	0.00	1	24.93	24.90	-1	2,778	-0.04%
2022/10/24	1	24.87	0	0.00	24.84	1	2,733	0.04%
2022/10/17	1	24.87	0	0.00	25.00	1	2,607	0.04%
2022/10/13	2	24.98	2	24.86	24.75	0	2,500	0.00%
2022/10/11	6	25.39	2	25.31	25.31	4	2,454	0.16%
2022/10/07	12	26.61	0	0.00	26.43	12	2,382	0.50%
2022/10/06	5	26.84	0	0.00	26.84	5	2,371	0.21%
2022/10/03	1.2	25.62	17	25.67	25.62	-15.8	2,350	-0.67%
2022/09/30	11	25.93	5	25.80	25.86	6	2,331	0.26%
2022/09/29	6	26.24	0	0.00	26.16	6	2,335	0.26%
2022/09/28	2	26.59	11	26.30	26.23	-9	2,355	-0.38%
2022/09/27	3	26.76	0	0.00	26.75	3	2,376	0.13%
2022/09/26	4	26.84	0	0.00	26.84	4	2,415	0.17%
2022/09/23	4	27.42	0	0.00	27.35	4	2,388	0.17%
2022/09/22	3	27.46	0	0.00	27.56	3	2,384	0.13%
2022/09/21	1	27.99	0	0.00	27.94	1	2,353	0.04%
2022/09/20	2	28.01	2	28.01	28.13	0	2,332	0.00%
2022/09/19	2	28.04	0	0.00	27.97	2	2,351	0.09%
2022/09/15	2	28.27	0	0.00	28.41	2	2,324	0.09%
2022/09/07	1	28.05	0	0.00	27.95	1	2,414	0.04%
2022/09/06	0.3	28.56	0	0.00	28.56	0.3	2,382	0.01%
2022/09/02	1	28.58	1	28.52	28.41	0	2,397	0.00%
2022/09/01	1.2	28.81	1	28.63	28.69	0.2	2,367	0.01%
2022/08/29	1	29.07	0	0.00	29.03	1	2,287	0.04%
2022/08/24	1	29.31	0	0.00	29.36	1	2,251	0.04%
2022/08/23	1	29.47	0	0.00	29.44	1	2,255	0.04%
2022/08/22	1	29.83	0	0.00	29.83	1	2,229	0.04%
2022/08/19	1	30.06	2	30.02	30.17	-1	2,212	-0.05%
2022/08/17	3	30.22	1	30.25	30.27	2	2,239	0.09%
2022/08/16	1	30.25	0	0.00	30.23	1	2,249	0.04%
2022/08/12	0	0.00	2	29.91	29.97	-2	2,224	-0.09%
2022/08/10	1	29.22	0	0.00	29.22	1	2,238	0.04%
2022/08/08	0	0.00	1	29.46	29.47	-1	2,274	-0.04%
2022/08/05	0	0.00	4	29.34	29.49	-4	2,273	-0.18%
2022/08/02	12	28.68	0	0.00	28.75	12	2,303	0.52%
2022/08/01	0.2	29.10	0	0.00	29.16	0.2	2,306	0.01%
2022/07/26	1	28.69	0	0.00	28.75	1	2,318	0.04%
2022/07/21	0	0.00	1	28.84	28.86	-1	2,339	-0.04%
2022/07/20	1.1	28.49	0	0.00	28.51	1.1	2,361	0.05%
2022/07/18	1	28.46	0	0.00	28.51	1	2,404	0.04%
2022/07/15	1	29.28	0	0.00	29.73	1	2,340	0.04%
2022/07/14	0.2	29.19	0	0.00	29.31	0.2	2,293	0.01%
2022/07/13	1	29.00	1	29.17	29.15	0	2,282	0.00%
2022/07/12	2	28.23	0	0.00	28.22	2	2,316	0.09%
2022/07/08	0.4	29.20	0	0.00	29.17	0.4	2,314	0.02%
2022/07/01	0.2	29.54	0.4	29.50	28.92	-0.2	2,160	-0.01%
2022/06/24	11	30.55	0	0.00	30.42	11	2,087	0.53%
2022/06/23	1	30.31	0	0.00	30.33	1	2,126	0.05%
2022/06/21	0	0.00	2.1	31.21	31.27	-2.1	2,089	-0.10%
2022/06/17	1.5	30.95	0	0.00	31.00	1.5	2,059	0.07%
2022/06/13	1.7	31.64	0	0.00	31.69	1.7	2,055	0.08%
2022/06/10	0.3	32.53	0	0.00	32.49	0.3	2,071	0.01%
2022/06/09	1	32.80	0	0.00	32.76	1	2,087	0.05%
2022/06/01	0.2	33.05	0	0.00	32.97	0.2	2,382	0.01%
2022/05/17	0	0.00	2	31.77	31.89	-2	2,529	-0.08%
2022/05/10	0	0.00	1	31.45	31.88	-1	2,527	-0.04%
2022/05/06	0.2	32.43	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0	0.00	4	33.27	33.12	-4	2,478	-0.16%
2022/05/03	2	32.80	0	0.00	32.79	2	2,614	0.08%
2022/04/27	1	32.52	1	32.53	32.50	0	2,717	0.00%
2022/04/25	1	33.14	0	0.00	33.14	1	2,755	0.04%
2022/03/29	0	0.00	3	34.91	34.85	-3	3,240	-0.09%
2022/03/16	1	33.52	0	0.00	33.74	1	3,232	0.03%
2022/03/15	0.5	33.69	0	0.00	33.60	0.5	3,196	0.02%
2022/03/09	1	33.70	0	0.00	33.78	1	3,201	0.03%
2022/03/08	2	33.63	0	0.00	33.34	2	3,213	0.06%
2022/03/07	3.1	34.20	1	34.40	34.15	2.1	3,115	0.07%
2022/02/24	2	35.60	0	0.00	35.18	2	3,203	0.06%
2022/02/18	0	0.00	1	36.20	36.39	-1	3,219	-0.03%
2022/02/14	0	0.00	3	36.00	36.05	-3	3,510	-0.09%
2022/02/10	0	0.00	1	36.56	36.56	-1	3,526	-0.03%
2022/02/09	1	36.11	0	0.00	36.23	1	3,553	0.03%
2022/02/07	2	35.88	0	0.00	35.96	2	3,577	0.06%
2022/01/25	4	35.58	0	0.00	35.71	4	3,521	0.11%
2022/01/13	0	0.00	1	36.80	36.80	-1	3,064	-0.03%
2022/01/07	1	36.44	0	0.00	36.00	1	2,881	0.03%
2022/01/06	1	36.30	0	0.00	36.32	1	2,831	0.04%
2022/01/04	0	0.00	1	36.61	36.61	-1	2,711	-0.04%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	2	35.76	35.83	-2	2,685	-0.07%
2021/12/21	0.1	35.10	0	0.00	35.12	0.1	2,723	0.01%
2021/12/07	0	0.00	5	34.87	35.15	-5	2,696	-0.19%
2021/12/02	3	34.84	0	0.00	35.08	3	2,669	0.11%
2021/12/01	2	34.81	0	0.00	34.78	2	2,677	0.07%
2021/11/30	1	34.50	0	0.00	34.34	1	2,684	0.04%
2021/11/26	1	34.38	5	34.51	34.36	-4	2,617	-0.15%
2021/11/25	0	0.00	5	34.80	34.88	-5	2,529	-0.20%
2021/11/23	5	35.12	5	35.02	35.01	0	2,541	0.00%
2021/11/22	2	35.27	0	0.00	35.29	2	2,534	0.08%
2021/11/17	2	34.99	0	0.00	35.06	2	2,479	0.08%
2021/11/16	12	35.01	0	0.00	34.99	12	2,462	0.49%
2021/11/12	3	36.44	0	0.00	36.43	3	2,296	0.13%
2021/11/11	1	36.30	0	0.00	36.32	1	2,265	0.04%
2021/11/09	0	0.00	2	36.50	36.57	-2	2,265	-0.09%
2021/11/01	0	0.00	1	35.41	35.37	-1	2,171	-0.05%
2021/10/18	0	0.00	2	35.10	34.99	-2	2,325	-0.09%
2021/10/01	3	34.51	5	34.58	34.55	-2	2,412	-0.08%
2021/09/30	5	35.17	0	0.00	35.18	5	2,367	0.21%
2021/09/22	2	35.19	2	35.16	35.26	0	2,387	0.00%
2021/09/17	1	36.15	0	0.00	36.00	1	2,362	0.04%
2021/09/16	1	36.12	0	0.00	35.96	1	2,371	0.04%
2021/09/15	0	0.00	4	36.10	36.00	-4	2,354	-0.17%
2021/09/08	1	35.80	0	0.00	35.91	1	2,371	0.04%
2021/09/02	1	35.92	0	0.00	35.77	1	2,297	0.04%
2021/08/31	1	35.60	0	0.00	36.16	1	2,263	0.04%
2021/08/25	0	0.00	7	35.01	35.09	-7	2,203	-0.32%
2021/08/19	0	0.00	1	34.06	33.88	-1	2,206	-0.05%
2021/08/18	0	0.00	19	34.01	34.63	-19	2,172	-0.87%
2021/08/16	2	34.76	0	0.00	34.81	2	2,146	0.09%
2021/08/12	1	35.13	0	0.00	35.16	1	2,109	0.05%
2021/08/11	3	35.12	0	0.00	35.26	3	2,129	0.14%
2021/08/05	0	0.00	1	35.85	35.82	-1	2,362	-0.04%
2021/07/27	9	35.01	0	0.00	34.98	9	2,608	0.34%
2021/07/20	5	35.30	0	0.00	35.23	5	2,628	0.19%
2021/07/13	1	36.11	1	36.15	36.11	0	2,569	0.00%
2021/07/07	1	35.93	0	0.00	35.94	1	2,591	0.04%
2021/07/06	4	36.13	0	0.00	36.08	4	2,596	0.15%
2021/07/02	1	35.63	0	0.00	35.65	1	2,570	0.04%
2021/07/01	0	0.00	1	35.77	35.67	-1	2,576	-0.04%
2021/06/22	2	34.90	0	0.00	34.72	2	2,656	0.08%
2021/06/21	1	34.79	0	0.00	34.80	1	2,696	0.04%
2021/06/15	1	35.50	0	0.00	35.64	1	2,742	0.04%
2021/06/01	0	0.00	1	35.16	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	1	34.91	35.10	-1	2,960	-0.03%
2021/05/28	2	34.68	0	0.00	34.80	2	2,963	0.07%
2021/05/24	1	33.93	0	0.00	33.89	1	3,126	0.03%
2021/05/21	0	0.00	7	34.18	33.90	-7	3,131	-0.22%
2021/05/20	0.2	33.50	3	33.39	33.46	-2.8	3,156	-0.09%
2021/05/19	1	33.82	0	0.00	33.68	1	3,177	0.03%
2021/05/18	5.2	33.43	1	33.69	33.85	4.2	3,196	0.13%
2021/05/17	3	32.15	0	0.00	32.87	3	3,248	0.09%
2021/05/14	0	0.00	1	33.00	33.12	-1	3,186	-0.03%
2021/05/13	1.3	32.84	0	0.00	32.75	1.3	3,138	0.04%
2021/05/12	4	32.79	2	32.95	33.20	2	3,073	0.07%
2021/05/11	3	34.66	0	0.00	34.45	3	2,983	0.10%
2021/05/10	1	35.45	0	0.00	35.48	1	2,965	0.03%
2021/05/06	0.2	35.00	1	34.71	35.01	-0.9	3,003	-0.03%
2021/05/05	0	0.00	1	34.90	34.72	-1	3,006	-0.03%
2021/05/04	2	34.80	0	0.00	34.82	2	3,026	0.07%
2021/05/03	1	35.35	0	0.00	35.21	1	3,018	0.03%
2021/04/27	2	35.74	0	0.00	35.76	2	3,129	0.06%
2021/04/08	0	0.00	5	34.62	34.68	-5	3,306	-0.15%
2021/04/06	0	0.00	1	34.60	34.49	-1	3,305	-0.03%
2021/03/24	0.2	33.29	0	0.00	33.01	0.2	3,231	0.00%
2021/03/19	2	33.28	0	0.00	33.31	2	3,226	0.06%
2021/03/16	0	0.00	1	33.84	33.85	-1	3,223	-0.03%
2021/03/05	1	32.79	0	0.00	33.04	1	3,194	0.03%
2021/03/03	1	33.62	0	0.00	33.86	1	3,138	0.03%
2021/03/02	1	33.70	1	33.70	33.75	0	3,135	0.00%
2021/02/25	0	0.00	2	34.40	34.38	-2	3,046	-0.07%
2021/02/24	9	34.26	0	0.00	34.07	9	3,056	0.29%
2021/02/23	2	34.39	0	0.00	34.60	2	3,019	0.07%
2021/02/19	3	34.52	0	0.00	34.67	3	2,983	0.10%
2021/02/17	0	0.00	1	34.91	34.91	-1	3,012	-0.03%
2021/01/29	1	32.45	0	0.00	31.96	1	2,905	0.03%
2021/01/25	1	33.50	5	33.80	33.63	-4	2,776	-0.14%
2021/01/22	6	34.12	5	34.26	34.03	1	2,779	0.04%
2021/01/21	1	34.60	0	0.00	34.52	1	2,768	0.04%
2021/01/19	0.1	33.12	2	33.11	33.55	-1.9	2,717	-0.07%
2021/01/05	4	30.74	0	0.00	30.88	4	2,610	0.15%
2020/12/31	1	30.33	0	0.00	30.41	1	2,666	0.04%
2020/12/30	0	0.00	16	30.04	30.29	-16	2,687	-0.60%
2020/12/29	0	0.00	5	29.85	29.85	-5	2,707	-0.18%
2020/12/25	5	29.65	5	29.55	29.55	0	2,726	0.00%
2020/12/23	0	0.00	10	29.25	29.40	-10	2,774	-0.36%
2020/12/22	1	29.50	1	29.69	29.34	0	2,792	0.00%
2020/12/21	2	29.30	0	29.50	29.68	2	2,827	0.07%
2020/12/18	5	29.44	0	0.00	29.40	5	2,830	0.18%
2020/12/04	5	29.15	0	0.00	29.16	5	2,733	0.18%
2020/11/30	20	28.47	0	0.00	28.38	20	2,735	0.73%
2020/11/20	0	0.00	12	28.44	28.45	-12	2,689	-0.45%
2020/11/17	0	0.00	10	28.42	28.30	-10	2,699	-0.37%
2020/11/16	10	28.20	0	0.00	28.75	10	2,751	0.36%
2020/11/12	1	27.90	0	0.00	27.84	1	2,703	0.04%
2020/10/30	2	26.37	0	0.00	26.33	2	2,701	0.07%
2020/10/29	3	26.60	0	0.00	26.60	3	2,675	0.11%
2020/10/14	0	0.00	1	27.17	27.18	-1	2,890	-0.03%
2020/10/12	0	0.00	10	27.20	27.25	-10	2,917	-0.34%
2020/10/07	1	26.83	0	0.00	26.77	1	2,926	0.03%
2020/09/30	5	26.33	0	0.00	26.36	5	2,973	0.17%
2020/09/28	5	25.92	3	26.20	26.20	2	3,041	0.07%
2020/09/25	1	25.80	0	0.00	25.76	1	3,082	0.03%
2020/09/22	1	26.33	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.70	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.80	0	0.00	26.88	1	3,123	0.03%
2020/09/17	1	26.87	0	0.00	26.85	1	3,141	0.03%
2020/09/09	1	26.22	0	0.00	26.21	1	3,178	0.03%
2020/09/07	2	26.25	2	26.26	26.19	0	3,220	0.00%
2020/08/31	0	0.00	11	26.63	26.18	-11	3,373	-0.33%
2020/08/27	8	26.96	0	0.00	26.79	8	3,396	0.24%
2020/08/26	5	26.80	0	0.00	26.80	5	3,387	0.15%
2020/08/25	0	0.00	2	26.60	26.67	-2	3,409	-0.06%
2020/08/24	2	26.55	0	0.00	26.44	2	3,404	0.06%
2020/08/20	0	0.00	1	25.89	25.88	-1	3,399	-0.03%
2020/08/07	1	26.60	0	0.00	26.66	1	3,394	0.03%
2020/07/31	3	26.45	0	0.00	26.51	3	3,374	0.09%
2020/07/30	2	26.51	0	0.00	26.53	2	3,389	0.06%
2020/07/28	5	27.10	10	26.77	26.30	-5	3,377	-0.15%
2020/07/27	0	0.00	5	26.28	26.26	-5	3,320	-0.15%
2020/07/20	0	0.00	5	25.00	24.98	-5	3,155	-0.16%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/13	10	24.69	0	0.00	24.79	10	3,092	0.32%
2020/07/09	1	24.70	5	24.69	24.62	-4	3,051	-0.13%
2020/07/06	0	0.00	6	24.20	24.36	-6	2,967	-0.20%
2020/06/29	0	0.00	5	23.12	23.06	-5	2,938	-0.17%
2020/06/24	5	23.35	0	0.00	23.28	5	2,945	0.17%
2020/06/19	5	23.06	0	0.00	23.05	5	3,049	0.16%
2020/06/17	0	0.00	9	23.00	23.02	-9	3,090	-0.29%
2020/06/16	5	23.02	2	23.00	23.04	3	3,142	0.10%
2020/06/11	10	23.50	10	23.42	23.09	0	3,351	0.00%
2020/06/08	0	0.00	20	23.10	23.16	-20	3,500	-0.57%
2020/06/05	12	22.83	5	22.86	22.88	7	3,480	0.20%
2020/06/04	5	22.68	0	0.00	22.68	5	3,525	0.14%
2020/05/20	0	0.00	5	21.78	21.82	-5	3,879	-0.13%
2020/05/14	1	21.70	0	0.00	21.60	1	3,933	0.03%
2020/05/08	5	21.88	0	0.00	21.84	5	3,902	0.13%
2020/05/05	0	0.00	5	21.55	21.60	-5	3,954	-0.13%
2020/05/04	0	0.00	5	21.41	21.48	-5	4,072	-0.12%
2020/04/30	2	21.87	5	21.82	22.06	-3	4,067	-0.07%
2020/04/28	6	21.18	0	0.00	21.30	6	4,214	0.14%
2020/04/27	10	21.09	0	0.00	21.30	10	4,314	0.23%
2020/04/23	0	0.00	5	20.85	20.90	-5	4,296	-0.12%
2020/04/22	5	20.78	0	0.00	20.78	5	4,309	0.12%
2020/04/21	4	20.93	5	21.19	20.82	-1	4,312	-0.02%
2020/04/20	0	0.00	15	21.42	21.40	-15	4,291	-0.35%
2020/04/17	10	21.56	0	0.00	21.45	10	4,292	0.23%
2020/04/15	0	0.00	4	20.96	21.00	-4	4,257	-0.09%
2020/04/14	4	20.85	1	20.80	20.85	3	4,263	0.07%
2020/03/30	0	0.00	1	19.15	19.52	-1	4,264	-0.02%
2020/03/26	0	0.00	2	19.66	19.81	-2	4,191	-0.05%
2020/03/25	8	19.75	0	0.00	19.76	8	4,168	0.19%
2020/03/24	2	19.07	1	19.07	19.03	1	4,128	0.02%
2020/03/23	3	18.47	0	0.00	18.30	3	4,120	0.07%
2020/03/20	1	18.72	0	0.00	18.92	1	4,142	0.02%
2020/03/19	1	17.75	0	0.00	17.65	1	4,115	0.02%
2020/03/18	1	19.00	0	0.00	18.72	1	4,059	0.02%
2020/03/17	1	19.35	1	19.35	19.42	0	3,992	0.00%
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/13	1	19.95	0	0.00	20.70	1	3,840	0.03%
2020/03/12	4	21.06	5	21.22	21.10	-1	3,743	-0.03%
2020/03/11	2	21.98	0	0.00	21.88	2	3,679	0.05%
2020/03/10	1	21.80	5	21.85	22.12	-4	3,656	-0.11%
2020/03/09	2	22.25	0	0.00	22.15	2	3,634	0.06%
2020/03/06	1	22.86	0	0.00	22.78	1	3,544	0.03%
2020/03/03	10	22.80	0	0.00	22.79	10	3,562	0.28%
2020/02/27	1	22.85	0	0.00	22.82	1	3,515	0.03%
2020/02/26	2	22.95	0	0.00	23.00	2	3,467	0.06%
2020/02/24	5	23.19	0	0.00	23.19	5	3,589	0.14%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/18	0	0.00	5	23.46	23.47	-5	3,700	-0.14%
2020/02/17	9	23.71	0	0.00	23.71	9	3,657	0.25%
2020/02/12	0	0.00	11	23.63	23.73	-11	3,626	-0.30%
2020/02/11	6	23.51	0	0.00	23.55	6	3,618	0.17%
2020/02/10	5	23.37	0	0.00	23.35	5	3,627	0.14%
2020/02/06	0	0.00	15	23.54	23.67	-15	3,608	-0.42%
2020/02/05	2	23.22	0	0.00	23.32	2	3,577	0.06%
2020/02/04	7	23.00	0	0.00	23.26	7	3,463	0.20%
2020/02/03	3	22.86	0	0.00	22.87	3	3,441	0.09%
2020/01/30	2	23.43	0	0.00	23.32	2	3,256	0.06%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/17	6	24.21	0	0.00	24.14	6	3,152	0.19%
2020/01/14	0	0.00	3	24.43	24.41	-3	3,099	-0.10%
2020/01/08	1	23.73	0	0.00	23.80	1	3,040	0.03%
2020/01/06	1	24.00	0	0.00	24.00	1	2,988	0.03%
2019/12/25	1	24.03	0	0.00	24.08	1	2,848	0.04%
2019/12/24	5	24.10	10	24.05	24.04	-5	2,837	-0.18%
2019/12/23	0	0.00	5	24.00	24.05	-5	2,829	-0.18%
2019/12/20	1	23.98	0	0.00	24.01	1	2,818	0.04%
2019/12/18	0	0.00	2	24.19	24.25	-2	2,750	-0.07%
2019/12/17	5	24.15	5	24.13	24.21	0	2,714	0.00%
2019/12/12	3	23.70	6	23.71	23.70	-3	2,576	-0.12%
2019/12/11	0	0.00	1	23.23	23.32	-1	2,517	-0.04%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/02	7	23.00	0	0.00	23.02	7	2,361	0.30%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/28	5	23.26	0	0.00	23.24	5	2,274	0.22%
2019/11/27	1	23.19	0	0.00	23.26	1	2,258	0.04%
2019/11/26	5	23.24	0	0.00	23.25	5	2,228	0.22%
2019/11/25	0	0.00	20	23.17	23.16	-20	2,183	-0.92%
2019/11/22	2	23.09	0	0.00	23.09	2	2,127	0.09%
2019/11/21	4	23.41	0	0.00	23.35	4	1,996	0.20%
2019/11/20	9	23.98	0	0.00	23.58	9	1,880	0.48%
2019/11/19	5	23.80	0	0.00	24.05	5	1,732	0.29%
2019/11/18	14	23.64	0	0.00	23.70	14	1,631	0.86%
2019/11/14	0	0.00	4	23.36	23.40	-4	1,578	-0.25%
2019/11/07	0	0.00	7	23.70	23.73	-7	1,500	-0.47%
2019/11/06	2	23.80	0	0.00	23.88	2	1,464	0.14%
2019/11/05	4	23.69	0	0.00	23.77	4	1,425	0.28%
2019/11/04	6	23.37	0	0.00	23.53	6	1,404	0.43%
2019/10/31	17	23.28	0	0.00	23.26	17	1,365	1.24%
2019/09/09	0	0.00	5	21.75	21.76	-5	740	-0.68%
2019/09/05	0	0.00	2	21.65	21.65	-2	705	-0.28%
2019/09/03	0	0.00	1	21.37	21.33	-1	684	-0.15%
2019/08/30	0	0.00	4	21.35	21.38	-4	666	-0.60%
2019/08/28	0	0.00	3	21.12	21.12	-3	636	-0.47%
2019/08/27	0	0.00	4	21.05	21.05	-4	628	-0.64%
2019/08/26	1	21.02	0	0.00	21.05	1	632	0.16%
2019/07/31	0	0.00	1	21.67	21.65	-1	589	-0.17%
2019/07/01	0	0.00	2	21.60	21.59	-2	595	-0.34%
2019/06/28	0	0.00	1	21.28	21.28	-1	588	-0.17%
2019/06/14	2	20.86	0	0.00	20.86	2	588	0.34%
2019/03/27	1	20.52	0	0.00	20.50	1	506	0.20%
2019/02/13	0	0.00	1	19.84	19.86	-1	678	-0.15%
2019/02/12	3	19.87	0	0.00	19.87	3	683	0.44%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/11/20	1	20.35	0	0.00	20.39	1	670	0.15%
2018/11/13	1	20.41	0	0.00	20.54	1	641	0.16%
2018/10/31	4	20.55	1	20.55	20.57	3	637	0.47%
2018/10/26	1	20.09	0	0.00	20.17	1	638	0.16%
2018/10/22	1	20.84	0	0.00	20.98	1	605	0.17%
2018/10/18	1	21.01	0	0.00	21.03	1	609	0.16%
2018/10/11	2	21.11	0	0.00	21.04	2	600	0.33%
2018/10/08	1	22.11	0	0.00	22.20	1	572	0.17%
2018/08/29	0	0.00	1	22.42	22.47	-1	591	-0.17%
2018/08/28	0	0.00	1	22.28	22.30	-1	592	-0.17%
2018/08/27	0	0.00	1	22.14	22.19	-1	596	-0.17%
2018/08/16	3	21.72	0	0.00	21.72	3	621	0.48%
2018/08/13	1	21.77	0	0.00	21.77	1	630	0.16%
2018/08/08	3	22.18	0	0.00	22.11	3	641	0.47%
2018/08/01	0	0.00	1	22.06	22.10	-1	647	-0.15%
2018/07/23	0	0.00	3	21.77	21.76	-3	662	-0.45%
2018/07/20	0	0.00	1	21.61	21.64	-1	672	-0.15%
2018/07/19	0	0.00	1	21.45	21.45	-1	670	-0.15%
2018/06/15	1	21.10	0	0.00	21.18	1	729	0.14%
2018/06/12	0	0.00	1	21.35	21.37	-1	732	-0.14%
2018/05/30	1	20.94	0	0.00	20.99	1	748	0.13%
2018/05/14	0	0.00	1	21.31	21.31	-1	778	-0.13%
2018/05/03	1	20.76	0	0.00	20.73	1	800	0.12%
2018/04/25	1	20.90	0	0.00	20.94	1	791	0.13%
2018/04/24	1	20.96	0	0.00	21.08	1	787	0.13%
2018/04/23	3	21.21	0	0.00	21.15	3	778	0.39%
2018/04/20	2	21.34	0	0.00	21.37	2	768	0.26%
2018/03/30	0	0.00	4	21.61	21.64	-4	828	-0.48%
2018/03/27	2	21.71	0	0.00	21.76	2	854	0.23%
2018/03/16	0	0.00	25	21.80	21.80	-25	905	-2.76%
2018/03/12	0	0.00	1	21.71	21.70	-1	941	-0.11%
2018/02/08	1	21.00	0	0.00	21.04	1	1,153	0.09%
2018/02/06	1	21.15	0	0.00	21.22	1	1,172	0.09%
2018/02/05	1	21.73	0	0.00	21.77	1	1,157	0.09%