富邦公司治理 (00692)-美好-中壢券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	37.78	37.69	-1	4,662	-0.02%
2024/04/25	0	0.00	1	37.06	37.05	-1	4,723	-0.02%
2024/04/23	0	0.00	1	36.72	36.70	-1	4,641	-0.02%
2024/04/19	1.2	36.67	0	0.00	36.44	1.2	4,634	0.03%
2024/04/18	0	0.00	0.2	37.95	38.06	-0.2	4,469	-0.01%
2024/04/17	5	37.83	0	0.00	37.77	5	4,464	0.11%
2024/04/16	1	37.41	9	37.66	37.29	-8	4,424	-0.18%
2024/04/15	5	38.45	0	0.00	38.47	5	4,285	0.12%
2024/04/12	1	38.74	0	0.00	38.82	1	4,199	0.02%
2024/04/10	0	38.94	6	38.98	38.90	-6	4,158	-0.14%
2024/04/09	0	0.00	6	38.75	38.96	-6	4,137	-0.15%
2024/04/08	0	0.00	1	38.25	38.22	-1	4,077	-0.02%
2024/04/03	6	38.10	0	0.00	37.99	6	4,118	0.15%
2024/04/02	0	0.00	5	38.27	38.30	-5	4,084	-0.12%
2024/03/29	0	0.00	1	37.87	37.95	-1	4,198	-0.02%
2024/03/26	5	38.03	0	0.00	37.81	5	4,001	0.12%
2024/03/25	0	0.00	3	37.80	37.70	-3	3,908	-0.08%
2024/03/22	5	37.69	5	37.63	37.76	0	3,901	0.00%
2024/03/21	0	0.00	5.6	37.52	37.77	-5.6	3,884	-0.14%
2024/03/20	5	37.11	8	37.11	36.90	-3	3,876	-0.08%
2024/03/19	5	37.07	2	37.12	37.09	3	3,898	0.08%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/13	0	0.00	1	37.23	37.22	-1	3,794	-0.03%
2024/03/12	0.1	36.62	0	0.00	37.07	0.1	3,782	0.00%
2024/03/11	0	36.71	1	36.80	36.71	-1	3,773	-0.03%
2024/03/08	0	0.00	19.3	37.23	36.97	-19.3	3,756	-0.51%
2024/03/06	1	35.46	3	35.63	35.86	-2	3,406	-0.06%
2024/03/05	0	0.00	9	35.74	35.71	-9	3,359	-0.27%
2024/02/29	3	34.84	0	0.00	34.74	3	3,202	0.09%
2024/02/26	4	34.77	3	34.77	34.86	1	3,123	0.03%
2024/02/23	0	0.00	2.6	34.80	34.76	-2.6	3,088	-0.08%
2024/02/22	5	34.50	0	0.00	34.58	5	3,066	0.16%
2024/02/20	0	0.00	3	34.35	34.43	-3	2,885	-0.10%
2024/02/19	0	0.00	2	34.13	34.21	-2	2,882	-0.07%
2024/02/16	1	34.33	3	34.30	34.23	-2	2,926	-0.07%
2024/02/15	0.1	34.41	5	34.34	34.41	-4.9	2,945	-0.17%
2024/02/05	0	0.00	1.1	33.11	33.19	-1.1	2,885	-0.04%
2024/02/01	1	32.74	0	0.00	32.94	1	2,908	0.03%
2024/01/25	5	33.05	0	0.00	33.05	5	2,863	0.17%
2024/01/19	1	32.20	0	0.00	32.50	1	2,782	0.04%
2024/01/17	7	31.53	0	0.00	31.49	7	2,780	0.25%
2024/01/15	0.1	32.08	0	0.00	32.03	0.1	2,737	0.00%
2024/01/12	2	31.93	0	0.00	31.91	2	2,754	0.07%
2024/01/10	0	31.91	0	0.00	31.90	0	2,747	0.00%
2024/01/09	3	32.13	0	0.00	32.03	3	2,734	0.11%
2024/01/08	0	0.00	0.2	32.06	32.09	-0.2	2,740	-0.01%
2024/01/05	7	31.92	2	31.88	31.89	5	2,720	0.18%
2024/01/04	2	31.96	0	0.00	32.01	2	2,708	0.07%
2024/01/03	1	31.98	0	0.00	31.99	1	2,720	0.04%
2023/12/29	0	0.00	1	32.55	32.54	-1	2,661	-0.04%
2023/12/27	0	0.00	2	32.56	32.62	-2	2,589	-0.08%
2023/12/20	1	32.14	5	32.16	32.21	-4	2,482	-0.16%
2023/12/19	0.2	32.05	0	0.00	32.09	0.2	2,498	0.01%
2023/12/15	0.1	32.14	0	0.00	32.15	0.1	2,532	0.00%
2023/12/13	1	31.76	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0	31.78	0	0.00	31.73	0	2,464	0.00%
2023/12/11	0	31.66	0	0.00	31.64	0	2,452	0.00%
2023/12/05	1	31.45	0	0.00	31.50	1	2,430	0.04%
2023/11/29	4	31.74	0	0.00	31.60	4	2,376	0.17%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/16	0	31.55	0	0.00	31.54	0	2,165	0.00%
2023/11/15	0.5	32.52	0	0.00	32.55	0.5	2,079	0.02%
2023/11/13	3.5	32.10	0	0.00	32.04	3.5	1,937	0.18%
2023/11/10	8	31.61	0	0.00	31.64	8	1,958	0.41%
2023/11/08	3	31.75	0	0.00	31.71	3	1,951	0.15%
2023/11/07	1	31.56	0	0.00	31.59	1	1,935	0.05%
2023/10/26	0.1	30.49	0	0.00	30.44	0.1	2,017	0.00%
2023/10/17	1	31.56	0	0.00	31.55	1	1,988	0.05%
2023/10/16	0.1	31.63	0	0.00	31.58	0.1	2,040	0.00%
2023/10/11	0	31.58	0	0.00	31.56	0	2,096	0.00%
2023/10/06	1	31.10	0	0.00	31.12	1	2,119	0.05%
2023/10/04	0.2	30.59	0	0.00	30.59	0.2	2,146	0.01%
2023/09/27	0.1	30.65	0	0.00	30.69	0.1	2,229	0.00%
2023/09/19	0.1	31.48	0	0.00	31.40	0.1	2,217	0.00%
2023/09/15	0.1	31.94	0	0.00	31.93	0.1	2,232	0.00%
2023/09/12	0.1	31.06	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	0	31.09	0	0.00	31.04	0	2,290	0.00%
2023/09/08	0.1	31.24	0	0.00	31.23	0.1	2,277	0.00%
2023/09/06	0.1	31.62	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	0.3	31.58	0	0.00	31.65	0.3	2,385	0.01%
2023/08/31	1	31.45	0	0.00	31.46	1	2,490	0.04%
2023/08/25	5.4	31.33	0	0.00	31.22	5.4	2,527	0.21%
2023/08/21	1	31.13	0	0.00	31.00	1	2,655	0.04%
2023/08/16	2	31.15	0	0.00	31.12	2	2,624	0.08%
2023/08/15	0.1	31.27	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	1	31.14	0	0.00	31.18	1	2,633	0.04%
2023/08/11	2	31.78	0	0.00	31.60	2	2,612	0.08%
2023/08/10	3	31.58	0	0.00	31.61	3	2,623	0.12%
2023/08/09	3	31.83	0	0.00	31.87	3	2,601	0.12%
2023/08/04	0.1	31.87	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	1	32.45	0	0.00	32.00	1	2,552	0.04%
2023/08/01	1	32.45	0	0.00	32.49	1	2,529	0.04%
2023/07/28	1	32.50	0	0.00	32.60	1	2,519	0.04%
2023/07/27	1	32.55	0	0.00	32.56	1	2,521	0.04%
2023/07/20	0.1	32.42	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0	0.00	1	32.64	32.39	-1	2,563	-0.04%
2023/07/18	0	0.00	0.4	32.81	32.56	-0.4	2,520	-0.02%
2023/07/17	0.5	33.34	3	33.34	33.33	-2.5	2,499	-0.10%
2023/07/13	0	0.00	1	33.20	33.00	-1	2,449	-0.04%
2023/07/12	0	0.00	5	32.58	32.73	-5	2,428	-0.21%
2023/07/11	0	0.00	4	32.38	32.55	-4	2,385	-0.17%
2023/07/10	0	32.08	0	0.00	32.08	0	2,382	0.00%
2023/07/05	0	0.00	2	32.88	32.82	-2	2,253	-0.09%
2023/07/04	0	0.00	5	32.86	32.97	-5	2,245	-0.22%
2023/07/03	0	0.00	4	32.83	32.85	-4	2,268	-0.18%
2023/06/30	0	0.00	12	32.32	32.46	-12	2,258	-0.53%
2023/06/27	0	0.00	8	32.40	32.34	-8	2,196	-0.36%
2023/06/21	0	0.00	2	32.63	32.75	-2	2,201	-0.09%
2023/06/20	0	0.00	1	32.73	32.71	-1	2,186	-0.05%
2023/06/19	0	0.00	2	32.89	32.85	-2	2,199	-0.09%
2023/06/16	0	32.88	13	32.90	32.89	-13	2,181	-0.60%
2023/06/15	0.1	32.90	0	0.00	32.92	0.1	2,156	0.00%
2023/06/14	0	0.00	7	32.75	32.76	-7	2,142	-0.33%
2023/06/13	0	32.69	9	32.54	32.74	-9	2,180	-0.41%
2023/06/12	0	32.17	16	32.16	32.17	-16	2,055	-0.78%
2023/06/09	0	0.00	8	31.97	31.98	-8	2,082	-0.38%
2023/06/08	0.4	31.86	3	31.95	31.72	-2.6	2,095	-0.12%
2023/06/06	0	0.00	8	31.69	31.80	-8	2,088	-0.38%
2023/06/02	0	0.00	4	31.30	31.66	-4	2,098	-0.19%
2023/05/30	0	0.00	6	31.60	31.56	-6	2,118	-0.28%
2023/05/29	0	0.00	5	31.61	31.56	-5	2,140	-0.23%
2023/05/26	0	0.00	4	31.30	31.38	-4	2,095	-0.19%
2023/05/22	0	0.00	0.4	30.62	30.59	-0.4	2,082	-0.02%
2023/05/16	0.1	29.75	0	0.00	29.73	0.1	2,091	0.00%
2023/05/10	0	29.56	0	0.00	29.56	0	2,127	0.00%
2023/04/17	0.1	30.17	0	0.00	30.14	0.1	2,233	0.00%
2023/04/11	0	30.25	0	0.00	30.20	0	2,236	0.00%
2023/04/10	0	30.20	0	0.00	30.20	0	2,256	0.00%
2023/03/24	0	0.00	3	30.15	30.27	-3	2,202	-0.14%
2023/03/15	0.1	29.23	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	1.2	29.19	0	0.00	29.20	1.2	2,123	0.05%
2023/03/13	0	29.55	0	0.00	29.55	0	2,092	0.00%
2023/03/10	0	29.53	0	0.00	29.43	0	2,073	0.00%
2023/03/06	0.4	29.75	0	0.00	29.83	0.4	2,021	0.02%
2023/03/01	3	29.54	0	0.00	29.53	3	1,994	0.15%
2023/02/16	0.1	29.63	0	0.00	29.62	0.1	2,147	0.00%
2023/02/10	0	29.76	0	0.00	29.72	0	2,108	0.00%
2023/02/03	3	29.70	0	0.00	29.74	3	2,121	0.14%
2023/01/16	0.1	28.54	0	0.00	28.50	0.1	2,193	0.00%
2023/01/10	0	28.20	10	28.11	28.18	-10	2,253	-0.44%
2023/01/09	0.1	27.65	0	0.00	28.00	0.1	2,345	0.00%
2023/01/03	2	26.74	0	0.00	27.00	2	2,552	0.08%
2022/12/28	5	26.80	0	0.00	26.84	5	2,598	0.19%
2022/12/26	0.1	27.25	0	0.00	27.12	0.1	2,643	0.01%
2022/12/23	1	26.99	0	0.00	27.02	1	2,658	0.04%
2022/12/21	1	27.00	0	0.00	26.95	1	2,733	0.04%
2022/12/19	0.1	27.45	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	5	27.52	0	0.00	27.47	5	2,879	0.17%
2022/12/15	0.1	27.95	0	0.00	27.92	0.1	2,871	0.00%
2022/12/14	1	27.80	0	0.00	27.90	1	2,889	0.03%
2022/12/13	0	27.60	0	0.00	27.55	0	2,900	0.00%
2022/12/12	1.1	27.52	0	0.00	27.69	1.1	2,931	0.04%
2022/12/05	0.1	28.51	0	0.00	28.41	0.1	2,938	0.00%
2022/11/29	0	28.01	0	0.00	27.98	0	2,996	0.00%
2022/11/21	1.1	27.59	0	0.00	27.60	1.1	3,123	0.04%
2022/11/16	0	27.81	0	0.00	27.78	0	3,079	0.00%
2022/11/15	0.1	28.36	0	0.00	28.33	0.1	3,039	0.00%
2022/11/14	0.1	27.33	0	0.00	27.32	0.1	2,957	0.00%
2022/11/10	0	26.01	0	0.00	25.96	0	2,852	0.00%
2022/11/08	0	25.64	0	0.00	25.61	0	2,863	0.00%
2022/11/07	0.1	25.19	0	0.00	25.35	0.1	2,846	0.00%
2022/10/31	0.1	24.70	0	0.00	24.90	0.1	2,778	0.00%
2022/10/26	1	24.50	0	0.00	24.60	1	2,820	0.04%
2022/10/25	1	24.38	0	0.00	24.46	1	2,795	0.04%
2022/10/24	1.1	24.88	0	0.00	24.84	1.1	2,733	0.04%
2022/10/21	0.1	24.85	0	0.00	24.84	0.1	2,672	0.00%
2022/10/18	0	25.28	2	25.11	25.26	-2	2,612	-0.08%
2022/10/17	1.2	24.98	0	0.00	25.00	1.2	2,607	0.05%
2022/10/14	1	25.48	0	0.00	25.35	1	2,505	0.04%
2022/10/11	0.1	25.82	0	0.00	25.31	0.1	2,454	0.01%
2022/10/04	0	0.00	4	26.07	26.15	-4	2,364	-0.17%
2022/10/03	0.1	25.68	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	1	25.80	0	0.00	25.86	1	2,331	0.04%
2022/09/28	2	26.23	0	0.00	26.23	2	2,355	0.08%
2022/09/26	4.1	26.90	0	0.00	26.84	4.1	2,415	0.17%
2022/09/22	2	27.50	0	0.00	27.56	2	2,384	0.08%
2022/09/19	2.1	27.95	0	0.00	27.97	2.1	2,351	0.09%
2022/09/15	0.1	28.41	0	0.00	28.41	0.1	2,324	0.01%
2022/09/14	2	28.21	0	0.00	28.30	2	2,339	0.09%
2022/09/12	0.2	28.70	0	0.00	28.71	0.2	2,355	0.01%
2022/09/07	4.1	27.97	0	0.00	27.95	4.1	2,414	0.17%
2022/09/05	0.1	28.69	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	10	28.44	0	0.00	28.41	10	2,397	0.42%
2022/09/01	10	28.75	0	0.00	28.69	10	2,367	0.42%
2022/08/29	1.1	28.89	0	0.00	29.03	1.1	2,287	0.05%
2022/08/26	0	29.79	0	0.00	29.77	0	2,264	0.00%
2022/08/23	2	29.48	0	0.00	29.44	2	2,255	0.09%
2022/08/22	0.1	29.95	0	0.00	29.83	0.1	2,229	0.00%
2022/08/16	0.1	30.27	0	0.00	30.23	0.1	2,249	0.00%
2022/08/15	0.1	30.15	0	0.00	30.21	0.1	2,227	0.00%
2022/08/10	3	29.12	0	0.00	29.22	3	2,238	0.14%
2022/08/08	2.1	29.30	0	0.00	29.47	2.1	2,274	0.09%
2022/08/05	0	29.51	0	0.00	29.49	0	2,273	0.00%
2022/08/04	5	28.62	0	0.00	28.84	5	2,298	0.22%
2022/08/03	1	28.76	0	0.00	28.80	1	2,292	0.04%
2022/08/01	0.1	29.09	0	0.00	29.16	0.1	2,306	0.00%
2022/07/29	3	29.25	0	0.00	29.21	3	2,341	0.13%
2022/07/28	2	29.10	0	0.00	29.00	2	2,336	0.09%
2022/07/27	2	28.66	0	0.00	28.93	2	2,327	0.09%
2022/07/25	1.1	28.96	0	0.00	28.93	1.1	2,270	0.05%
2022/07/21	1	28.55	0	0.00	28.86	1	2,339	0.04%
2022/07/18	1.1	28.50	0	0.00	28.51	1.1	2,404	0.05%
2022/07/15	0.3	29.73	0	0.00	29.73	0.3	2,340	0.01%
2022/07/13	2	29.12	1	29.15	29.15	1	2,282	0.04%
2022/07/12	2	28.29	0	0.00	28.22	2	2,316	0.09%
2022/07/11	0.1	29.18	0	0.00	28.95	0.1	2,317	0.01%
2022/07/05	0	28.73	0	0.00	28.70	0	2,275	0.00%
2022/07/04	1.1	28.58	0	0.00	28.57	1.1	2,213	0.05%
2022/07/01	1	29.50	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2	29.87	0	0.00	29.76	2	2,115	0.09%
2022/06/29	0	30.54	0	0.00	30.51	0	2,092	0.00%
2022/06/27	0.1	31.00	0	0.00	31.01	0.1	2,107	0.00%
2022/06/23	1	30.40	0	0.00	30.33	1	2,126	0.05%
2022/06/21	0	31.29	0	0.00	31.27	0	2,089	0.00%
2022/06/20	1.1	30.71	0	0.00	30.65	1.1	2,094	0.05%
2022/06/17	1	30.90	0	0.00	31.00	1	2,059	0.05%
2022/06/16	0.1	31.36	0	0.00	31.32	0.1	2,033	0.00%
2022/06/15	2	31.51	0	0.00	31.49	2	2,024	0.10%
2022/06/13	0.1	31.80	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	0	32.54	0	0.00	32.49	0	2,071	0.00%
2022/06/06	2.1	32.74	0	0.00	32.84	2.1	2,134	0.10%
2022/05/30	0.1	32.48	0	0.00	32.80	0.1	2,388	0.00%
2022/05/27	0	32.10	0	0.00	32.07	0	2,392	0.00%
2022/05/23	0.1	32.04	0	0.00	31.99	0.1	2,493	0.00%
2022/05/20	0.1	31.87	0	0.00	31.94	0.1	2,532	0.00%
2022/05/18	0	32.27	0	0.00	32.25	0	2,530	0.00%
2022/05/17	0.2	31.76	0	0.00	31.89	0.2	2,529	0.01%
2022/05/12	1	31.54	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0	31.92	0	0.00	31.88	0	2,521	0.00%
2022/05/10	4	31.46	0	0.00	31.88	4	2,527	0.16%
2022/05/09	5	32.07	0	0.00	32.01	5	2,508	0.20%
2022/05/06	2	32.39	0	0.00	32.61	2	2,483	0.08%
2022/05/05	0.1	33.26	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	2	32.81	0	0.00	32.79	2	2,614	0.08%
2022/04/28	1	32.54	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3	32.48	0	0.00	32.50	3	2,717	0.11%
2022/04/25	6	33.04	0	0.00	33.14	6	2,755	0.22%
2022/04/21	0	33.98	0	0.00	33.97	0	2,832	0.00%
2022/04/19	0.2	33.81	0	0.00	33.77	0.2	2,957	0.01%
2022/04/12	1	33.76	16	33.88	33.87	-15	3,155	-0.47%
2022/04/11	0.1	34.38	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	1	34.19	0	0.00	34.36	1	3,189	0.03%
2022/03/28	0.1	34.80	0	0.00	34.82	0.1	3,237	0.00%
2022/03/25	0	35.13	0	0.00	35.12	0	3,203	0.00%
2022/03/17	0	34.71	0	0.00	34.71	0	3,255	0.00%
2022/03/16	0.1	33.77	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	0.1	33.95	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	1	34.30	0	0.00	34.22	1	3,183	0.03%
2022/03/10	0	34.72	0	0.00	34.59	0	3,198	0.00%
2022/03/09	0	0.00	3	33.80	33.78	-3	3,201	-0.09%
2022/03/08	3	33.68	0	0.00	33.34	3	3,213	0.09%
2022/03/02	0	35.45	0	0.00	35.42	0	3,167	0.00%
2022/02/17	0	0.00	1	36.53	36.45	-1	3,415	-0.03%
2022/02/16	4.1	36.30	0	0.00	36.44	4.1	3,466	0.12%
2022/02/15	3	36.00	0	0.00	35.90	3	3,491	0.09%
2022/02/11	4.1	36.48	0	0.00	36.52	4.1	3,508	0.12%
2022/02/08	0	0.00	1	36.09	36.00	-1	3,562	-0.03%
2022/02/07	0.1	35.96	0	0.00	35.96	0.1	3,577	0.00%
2022/01/24	1	35.60	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0.1	35.92	0	0.00	35.81	0.1	3,401	0.00%
2022/01/18	5	37.03	4	37.17	36.85	1	3,270	0.03%
2022/01/17	0.1	37.25	8	37.15	37.24	-7.9	3,197	-0.25%
2022/01/14	0	0.00	5	36.83	36.89	-5	3,138	-0.16%
2022/01/05	0	36.56	0	0.00	36.56	0	2,785	0.00%
2022/01/03	0.1	36.11	0	0.00	36.00	0.1	2,651	0.00%
2021/12/29	0	0.00	1	35.95	35.97	-1	2,665	-0.04%
2021/12/27	0	35.58	0	0.00	35.56	0	2,680	0.00%
2021/12/23	1.2	35.30	0	0.00	35.30	1.2	2,705	0.04%
2021/12/21	0.2	35.04	0	0.00	35.12	0.2	2,723	0.01%
2021/12/15	0.1	34.85	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	1	34.88	0	0.00	34.85	1	2,734	0.04%
2021/12/13	0.7	35.20	0	0.00	35.07	0.7	2,716	0.03%
2021/12/10	1	35.18	3	35.12	35.18	-2	2,714	-0.07%
2021/12/09	0.3	35.19	0	0.00	35.29	0.3	2,711	0.01%
2021/12/06	0	35.10	0	0.00	35.07	0	2,676	0.00%
2021/12/03	0	0.00	1	35.16	35.11	-1	2,670	-0.04%
2021/12/02	0	0.00	1	35.05	35.08	-1	2,669	-0.04%
2021/12/01	0	34.77	0	0.00	34.78	0	2,677	0.00%
2021/11/29	1	34.17	0	0.00	34.24	1	2,672	0.04%
2021/11/26	3	34.36	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1	34.75	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.99	0	0.00	34.86	1	2,550	0.04%
2021/11/23	2	35.02	0	0.00	35.01	2	2,541	0.08%
2021/11/22	0	0.00	1	35.29	35.29	-1	2,534	-0.04%
2021/11/17	2	35.06	0	0.00	35.06	2	2,479	0.08%
2021/11/16	40	34.99	0	0.00	34.99	40	2,462	1.62%
2021/11/15	0.4	36.72	0	0.00	36.75	0.4	2,317	0.02%
2021/11/12	0.1	36.44	0	0.00	36.43	0.1	2,296	0.00%
2021/11/09	1	36.58	0	0.00	36.57	1	2,265	0.04%
2021/11/05	0	35.85	0	0.00	35.85	0	2,213	0.00%
2021/11/02	1	35.49	0	0.00	35.41	1	2,192	0.05%
2021/10/29	0.1	35.18	0	0.00	35.23	0.1	2,179	0.00%
2021/10/26	0	35.46	0	0.00	35.44	0	2,213	0.00%
2021/10/15	0.1	35.13	0	0.00	35.09	0.1	2,334	0.00%
2021/10/06	1	34.36	1.5	34.22	34.27	-0.5	2,450	-0.02%
2021/10/05	0	0.00	2.5	34.28	34.26	-2.5	2,436	-0.10%
2021/09/16	0	35.99	0	0.00	35.96	0	2,371	0.00%
2021/09/15	0.1	36.03	0	0.00	36.00	0.1	2,354	0.00%
2021/09/06	0	36.34	0	0.00	36.33	0	2,352	0.00%
2021/08/31	0	0.00	0.4	35.80	36.16	-0.4	2,263	-0.02%
2021/08/25	0	35.12	0	0.00	35.09	0	2,203	0.00%
2021/08/23	0	0.00	2	34.47	34.48	-2	2,227	-0.09%
2021/08/20	0	0.00	1	33.75	33.68	-1	2,233	-0.04%
2021/08/18	0	0.00	2	34.64	34.63	-2	2,172	-0.09%
2021/08/16	0.1	34.81	0	0.00	34.81	0.1	2,146	0.01%
2021/08/05	0	35.82	0	0.00	35.82	0	2,362	0.00%
2021/07/26	0	35.08	0	0.00	35.06	0	2,604	0.00%
2021/07/19	0.1	35.62	0	0.00	35.65	0.1	2,610	0.00%
2021/07/15	1.1	36.35	0	0.00	36.46	1.1	2,583	0.04%
2021/07/13	0	0.00	2	36.25	36.11	-2	2,569	-0.08%
2021/07/05	0	36.03	0	0.00	36.05	0	2,583	0.00%
2021/06/28	0	35.56	0	0.00	35.53	0	2,615	0.00%
2021/06/23	0.2	35.09	0	0.00	35.35	0.2	2,657	0.01%
2021/06/16	0.1	35.63	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	0.1	35.65	0	0.00	35.64	0.1	2,742	0.00%
2021/06/07	2	34.88	0	0.00	35.19	2	2,861	0.07%
2021/06/01	0	0.00	2	35.18	35.20	-2	2,911	-0.07%
2021/05/31	0	0.00	1	35.15	35.10	-1	2,960	-0.03%
2021/05/28	0.2	34.54	0	0.00	34.80	0.2	2,963	0.01%
2021/05/26	0	0.00	1	34.41	34.45	-1	3,098	-0.03%
2021/05/25	0	34.42	0	0.00	34.40	0	3,093	0.00%
2021/05/24	0	0.00	4	33.69	33.89	-4	3,126	-0.13%
2021/05/19	1	33.85	0	0.00	33.68	1	3,177	0.03%
2021/05/18	0.1	33.52	0	0.00	33.85	0.1	3,196	0.00%
2021/05/17	0.1	32.90	0	0.00	32.87	0.1	3,248	0.00%
2021/05/13	0	0.00	2	32.20	32.75	-2	3,138	-0.06%
2021/05/12	1.5	33.77	1	32.52	33.20	0.5	3,073	0.02%
2021/05/10	0.3	35.51	0	0.00	35.48	0.3	2,965	0.01%
2021/05/07	0	35.63	0	0.00	35.60	0	2,999	0.00%
2021/04/28	0.1	35.72	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	0.1	35.74	1	35.78	35.76	-0.9	3,129	-0.03%
2021/04/26	0	35.76	0	0.00	35.76	0	3,125	0.00%
2021/04/21	0.4	35.23	0	0.00	35.07	0.4	3,162	0.01%
2021/04/20	1	35.34	1	35.25	35.38	0	3,185	0.00%
2021/04/19	0.5	35.26	1	35.27	35.34	-0.5	3,233	-0.02%
2021/04/16	0.5	35.06	0	0.00	35.19	0.5	3,248	0.02%
2021/04/15	0.1	35.10	0	0.00	35.10	0.1	3,263	0.00%
2021/04/12	0.5	34.61	1	34.55	34.62	-0.5	3,316	-0.02%
2021/04/08	0	0.00	3	34.61	34.68	-3	3,306	-0.09%
2021/04/06	0	34.52	0	0.00	34.49	0	3,305	0.00%
2021/04/01	2	33.99	0	0.00	34.00	2	3,287	0.06%
2021/03/30	0	0.00	21	33.85	33.93	-21	3,259	-0.64%
2021/03/29	20	33.98	0	0.00	33.86	20	3,235	0.62%
2021/03/26	0	33.67	0	0.00	33.65	0	3,235	0.00%
2021/03/24	0.3	33.11	20	33.02	33.01	-19.8	3,231	-0.61%
2021/03/18	0	0.00	10	33.70	33.73	-10	3,189	-0.31%
2021/03/17	1	33.79	0	0.00	33.63	1	3,196	0.03%
2021/03/12	2	33.86	1	33.79	33.81	1	3,203	0.03%
2021/03/11	1	33.66	0	0.00	33.70	1	3,241	0.03%
2021/03/05	1	33.05	1	32.74	33.04	0	3,194	0.00%
2021/02/24	1	34.20	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.40	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.55	0	0.00	34.57	1	3,011	0.03%
2021/02/18	1	34.78	2	34.90	34.92	-1	2,987	-0.03%
2021/02/17	20.1	34.40	5	34.72	34.91	15.1	3,012	0.50%
2021/02/05	2	33.44	0	0.00	33.45	2	2,945	0.07%
2021/02/02	0.1	33.20	5	33.34	33.40	-4.9	2,918	-0.17%
2021/01/29	4	32.29	0	0.00	31.96	4	2,905	0.14%
2021/01/26	4	33.04	0	0.00	33.03	4	2,825	0.14%
2021/01/25	3	33.68	0	0.00	33.63	3	2,776	0.11%
2021/01/22	13	34.24	1	34.11	34.03	12	2,779	0.43%
2021/01/21	0	0.00	3	34.49	34.52	-3	2,768	-0.11%
2021/01/20	1.1	33.72	0	0.00	33.55	1.1	2,746	0.04%
2021/01/19	0	33.16	0	0.00	33.55	0	2,717	0.00%
2021/01/18	3	32.65	0	0.00	32.81	3	2,725	0.11%
2021/01/13	2	32.85	0	0.00	33.11	2	2,662	0.08%
2021/01/08	1	32.16	0	0.00	32.33	1	2,641	0.04%
2020/12/30	0	0.00	5	29.90	30.29	-5	2,687	-0.19%
2020/12/23	0	0.00	1	29.25	29.40	-1	2,774	-0.04%
2020/12/22	1	29.56	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0.1	29.70	0	0.00	29.68	0.1	2,827	0.00%
2020/12/17	2	29.41	0	0.00	29.44	2	2,855	0.07%
2020/12/16	1	29.47	6	29.51	29.55	-5	2,840	-0.18%
2020/12/15	2	29.11	0	0.00	29.10	2	2,819	0.07%
2020/12/07	0	0.00	1	29.32	29.46	-1	2,774	-0.04%
2020/11/25	2	28.50	0	0.00	28.42	2	2,728	0.07%
2020/11/24	2	28.65	0	0.00	28.60	2	2,724	0.07%
2020/11/20	0.1	28.45	0	0.00	28.45	0.1	2,689	0.00%
2020/11/18	0	0.00	1	28.48	28.51	-1	2,697	-0.04%
2020/11/17	1	28.33	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	2	28.53	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	1	27.92	27.97	-1	2,701	-0.04%
2020/11/11	0	27.90	0	0.00	27.90	0	2,724	0.00%
2020/11/10	0.1	27.50	0	0.00	27.48	0.1	2,712	0.00%
2020/11/04	0	0.00	1	27.10	27.13	-1	2,672	-0.04%
2020/10/29	1	26.57	0	0.00	26.60	1	2,675	0.04%
2020/10/16	0	0.00	15	26.92	26.85	-15	2,854	-0.53%
2020/10/15	1	26.90	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0	27.23	0	0.00	27.24	0	2,916	0.00%
2020/10/12	0.1	27.23	1	27.19	27.25	-0.9	2,917	-0.03%
2020/10/08	15	27.02	3	27.04	27.04	12	2,900	0.41%
2020/09/25	1	25.73	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.78	0	0.00	25.73	2	3,099	0.06%
2020/09/22	3	26.42	0	0.00	26.30	3	3,098	0.10%
2020/09/16	0	0.00	1	27.09	27.12	-1	3,148	-0.03%
2020/09/10	0.1	26.40	0	0.00	26.39	0.1	3,138	0.00%
2020/09/07	0	0.00	2	26.34	26.19	-2	3,220	-0.06%
2020/08/31	0	0.00	1	26.39	26.18	-1	3,373	-0.03%
2020/08/28	1	26.55	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	26.81	0	0.00	26.79	1	3,396	0.03%
2020/08/20	2	25.99	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.80	0	0.00	26.69	1	3,354	0.03%
2020/08/11	2	26.73	0	0.00	26.70	2	3,367	0.06%
2020/08/10	0.1	26.84	0	0.00	26.84	0.1	3,373	0.00%
2020/08/07	3	26.65	0	0.00	26.66	3	3,394	0.09%
2020/08/06	0	0.00	1	26.71	26.82	-1	3,389	-0.03%
2020/08/04	5	26.29	0	0.00	26.34	5	3,396	0.15%
2020/07/31	0	0.00	0.4	26.45	26.51	-0.4	3,374	-0.01%
2020/07/29	0	0.00	10	26.20	26.17	-10	3,372	-0.30%
2020/07/27	0	0.00	8	26.18	26.26	-8	3,320	-0.24%
2020/07/23	1	25.30	4	25.29	25.34	-3	3,209	-0.09%
2020/07/17	5	24.97	0	0.00	25.00	5	3,144	0.16%
2020/07/14	0	0.00	2	24.78	24.88	-2	3,137	-0.06%
2020/07/10	1.1	24.48	11	24.48	24.48	-9.9	3,073	-0.32%
2020/07/09	2	24.65	1	24.65	24.62	1	3,051	0.03%
2020/07/08	8	24.44	0	0.00	24.54	8	3,029	0.26%
2020/07/07	41	24.59	21	24.40	24.39	20	2,998	0.67%
2020/07/06	0	0.00	1	24.33	24.36	-1	2,967	-0.03%
2020/07/03	1	23.90	4	23.88	23.91	-3	2,924	-0.10%
2020/07/02	0	0.00	1	23.58	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	1	23.39	23.39	-1	2,922	-0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0	23.09	2	23.50	23.09	-2	3,351	-0.06%
2020/06/10	0.1	23.32	0	0.00	23.39	0.1	3,379	0.00%
2020/05/29	0	0.00	1	21.75	21.98	-1	3,602	-0.03%
2020/05/12	0	21.82	0	0.00	21.79	0	3,929	0.00%
2020/05/11	0.1	22.05	0	0.00	22.01	0.1	3,918	0.00%
2020/05/04	2	21.50	1	21.42	21.48	1	4,072	0.02%
2020/04/30	0	0.00	4	21.95	22.06	-4	4,067	-0.10%
2020/04/29	1	21.61	1	21.64	21.61	0	4,106	0.00%
2020/04/27	1	21.28	1	21.20	21.30	0	4,314	0.00%
2020/04/17	0	0.00	3	21.42	21.45	-3	4,292	-0.07%
2020/04/16	0	0.00	1	20.92	20.94	-1	4,271	-0.02%
2020/04/15	1	20.92	1	20.97	21.00	0	4,257	0.00%
2020/04/14	0.1	20.89	0	0.00	20.85	0.1	4,263	0.00%
2020/03/26	1	19.82	0	0.00	19.81	1	4,191	0.02%
2020/03/18	2	19.08	0	0.00	18.72	2	4,059	0.05%
2020/03/17	2	19.31	0	0.00	19.42	2	3,992	0.05%
2020/03/13	2	19.94	0	0.00	20.70	2	3,840	0.05%
2020/03/12	3	21.46	0	0.00	21.10	3	3,743	0.08%
2020/03/09	2	22.25	0	0.00	22.15	2	3,634	0.06%
2020/03/06	2	22.77	0	0.00	22.78	2	3,544	0.06%
2020/03/02	1	22.59	0	0.00	22.51	1	3,550	0.03%
2020/02/25	1	23.06	0	0.00	23.20	1	3,521	0.03%
2020/02/19	1	23.69	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.56	0	0.00	23.47	1	3,700	0.03%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/12	0.1	23.76	0	0.00	23.73	0.1	3,626	0.00%
2020/01/31	1	23.11	0	0.00	23.15	1	3,374	0.03%
2020/01/30	2	23.49	0	0.00	23.32	2	3,256	0.06%
2020/01/17	0	0.00	1	24.15	24.14	-1	3,152	-0.03%
2020/01/16	1	24.18	0	0.00	24.19	1	3,144	0.03%
2020/01/10	3.1	24.08	0	0.00	24.12	3.1	3,057	0.10%
2020/01/03	0	0.00	10	24.21	24.19	-10	2,948	-0.34%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.23	1	24.18	24.19	0	2,904	0.00%
2019/12/27	1	24.23	0	0.00	24.23	1	2,879	0.03%
2019/12/23	0	0.00	1	24.02	24.05	-1	2,829	-0.04%
2019/12/18	0	0.00	11	24.22	24.25	-11	2,750	-0.40%
2019/12/13	12	23.93	0	0.00	23.92	12	2,624	0.46%
2019/12/12	0	0.00	5	23.75	23.70	-5	2,576	-0.19%
2019/12/11	0	23.35	0	0.00	23.32	0	2,517	0.00%
2019/12/10	3.1	23.21	0	0.00	23.20	3.1	2,497	0.13%
2019/12/05	1	23.17	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.97	0	0.00	23.00	1	2,429	0.04%
2019/12/03	2	22.95	0	0.00	23.02	2	2,377	0.08%
2019/11/27	5	23.19	0	0.00	23.26	5	2,258	0.22%
2019/11/26	1	23.31	0	0.00	23.25	1	2,228	0.04%
2019/11/22	1	23.12	0	0.00	23.09	1	2,127	0.05%
2019/11/21	1	23.29	0	0.00	23.35	1	1,996	0.05%
2019/11/20	16	23.86	0	0.00	23.58	16	1,880	0.85%
2019/11/19	10	23.96	0	0.00	24.05	10	1,732	0.58%
2019/11/07	5	23.83	0	0.00	23.73	5	1,500	0.33%
2019/10/31	3	23.27	0	0.00	23.26	3	1,365	0.22%
2019/10/16	0	0.00	5	22.67	22.66	-5	1,122	-0.45%
2019/10/15	2	22.55	0	0.00	22.56	2	1,089	0.18%
2019/09/25	5	21.98	0	0.00	22.00	5	876	0.57%
2019/04/26	0	0.00	3	21.41	21.43	-3	520	-0.58%
2019/01/22	0	0.00	3	19.56	19.53	-3	690	-0.43%
2019/01/08	1	19.00	0	0.00	19.02	1	763	0.13%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/07	0	0.00	1	19.56	19.50	-1	796	-0.13%
2018/12/06	1	19.47	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.78	0	0.00	19.75	1	759	0.13%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/12	1	20.98	0	0.00	21.25	1	613	0.16%