富邦公司治理 (00692)-第一金-高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.63
漲跌
▲0.21
漲幅
+0.55%
成交量
1,821張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	38.58	38.63	-0.3	4,583	-0.01%
2024/05/06	0	0.00	20	38.42	38.42	-20	4,614	-0.43%
2024/05/03	0	0.00	0.5	38.19	37.82	-0.5	4,616	-0.01%
2024/04/30	3	38.32	1.1	38.33	38.19	1.9	4,665	0.04%
2024/04/29	1	38.29	30	38.25	38.25	-29	4,692	-0.62%
2024/04/25	1	37.04	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0	0.00	0.6	37.63	37.65	-0.6	4,690	-0.01%
2024/04/23	0	0.00	1	36.76	36.70	-1	4,641	-0.02%
2024/04/19	16.1	36.63	0.5	36.28	36.44	15.5	4,634	0.33%
2024/04/18	2	37.62	0	0.00	38.06	2	4,469	0.04%
2024/04/16	3	37.79	0	0.00	37.29	3	4,424	0.07%
2024/04/15	0	0.00	3.1	38.50	38.47	-3.1	4,285	-0.07%
2024/04/12	2	38.86	0	0.00	38.82	2	4,199	0.05%
2024/04/10	1	38.96	5	39.02	38.90	-4	4,158	-0.10%
2024/04/09	2.1	38.79	0	0.00	38.96	2.1	4,137	0.05%
2024/04/08	0	0.00	3	38.03	38.22	-3	4,077	-0.07%
2024/04/02	0	0.00	5	38.20	38.30	-5	4,084	-0.12%
2024/04/01	1	37.81	0	0.00	37.74	1	4,118	0.02%
2024/03/29	0	0.00	1.1	37.90	37.95	-1.1	4,198	-0.03%
2024/03/28	1	37.77	0	0.00	37.76	1	4,151	0.02%
2024/03/26	0	0.00	1	37.65	37.81	-1	4,001	-0.02%
2024/03/22	0	0.00	3	37.62	37.76	-3	3,901	-0.08%
2024/03/21	0	0.00	1.1	37.70	37.77	-1.1	3,884	-0.03%
2024/03/15	1	36.98	0	0.00	36.88	1	3,870	0.03%
2024/03/13	0.1	37.22	6	37.22	37.22	-5.9	3,794	-0.16%
2024/03/12	0	0.00	1	36.76	37.07	-1	3,782	-0.03%
2024/03/11	0	36.68	0	0.00	36.71	0	3,773	0.00%
2024/03/08	5	36.80	1.1	37.29	36.97	3.9	3,756	0.10%
2024/03/07	1	36.65	6.1	36.26	36.56	-5.1	3,543	-0.14%
2024/03/06	0	0.00	9	35.67	35.86	-9	3,406	-0.26%
2024/03/05	10.3	35.73	2.1	35.79	35.71	8.2	3,359	0.24%
2024/03/04	0	0.00	16.2	35.22	35.40	-16.2	3,316	-0.49%
2024/03/01	0	0.00	1	34.75	34.67	-1	3,180	-0.03%
2024/02/29	1	34.60	0	0.00	34.74	1	3,202	0.03%
2024/02/27	1	34.55	0	0.00	34.70	1	3,162	0.03%
2024/02/26	3	34.78	0	0.00	34.86	3	3,123	0.10%
2024/02/23	0	0.00	3	34.74	34.76	-3	3,088	-0.10%
2024/02/22	0	0.00	11.8	34.53	34.58	-11.8	3,066	-0.38%
2024/02/21	1	34.27	7.9	34.34	34.36	-6.9	2,958	-0.23%
2024/02/20	1.2	34.27	3.2	34.35	34.43	-2	2,885	-0.07%
2024/02/19	1	34.22	2	34.18	34.21	-1	2,882	-0.03%
2024/02/16	6	34.35	1	34.24	34.23	5	2,926	0.17%
2024/02/15	0	0.00	10	34.38	34.41	-10	2,945	-0.34%
2024/02/01	0	0.00	2	32.91	32.94	-2	2,908	-0.07%
2024/01/30	0.1	33.25	1	33.27	33.18	-0.9	2,906	-0.03%
2024/01/29	0.1	33.27	3	33.24	33.27	-2.9	2,916	-0.10%
2024/01/26	0.1	33.08	2	33.10	33.05	-1.9	2,883	-0.07%
2024/01/25	0	0.00	2.1	33.02	33.05	-2.1	2,863	-0.07%
2024/01/24	0	0.00	1	32.77	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	3	32.72	32.74	-3	2,808	-0.11%
2024/01/19	5	32.25	2.1	32.44	32.50	2.9	2,782	0.11%
2024/01/17	5	31.52	0	0.00	31.49	5	2,780	0.18%
2024/01/16	3	31.79	0	0.00	31.72	3	2,773	0.11%
2024/01/12	0	0.00	2.2	31.94	31.91	-2.2	2,754	-0.08%
2024/01/10	1	31.85	20	31.92	31.90	-19	2,747	-0.69%
2024/01/08	0	0.00	0	32.10	32.09	0	2,740	0.00%
2024/01/05	0.3	31.95	0	0.00	31.89	0.3	2,720	0.01%
2024/01/03	7	32.02	0	0.00	31.99	7	2,720	0.26%
2024/01/02	2	32.40	0	0.00	32.49	2	2,695	0.07%
2023/12/29	1.1	32.52	0	0.00	32.54	1.1	2,661	0.04%
2023/12/27	0	0.00	7	32.58	32.62	-7	2,589	-0.27%
2023/12/25	0	0.00	0.6	32.14	32.11	-0.6	2,462	-0.02%
2023/12/22	0.2	32.05	0	0.00	32.05	0.2	2,473	0.01%
2023/12/19	1	32.07	0	0.00	32.09	1	2,498	0.04%
2023/12/18	2	32.10	7	32.13	32.18	-5	2,569	-0.19%
2023/12/14	1.1	32.00	0.5	32.04	32.07	0.6	2,486	0.03%
2023/12/13	1.1	31.73	2	31.78	31.75	-0.9	2,484	-0.04%
2023/12/12	1	31.73	13	31.81	31.73	-12	2,464	-0.49%
2023/12/11	12	31.64	13	31.61	31.64	-1	2,452	-0.04%
2023/12/08	0	0.00	10	31.70	31.63	-10	2,451	-0.41%
2023/12/07	0	31.52	4	31.45	31.43	-4	2,430	-0.16%
2023/12/06	0	0.00	10	31.68	31.63	-10	2,441	-0.41%
2023/12/05	5	31.46	0	0.00	31.50	5	2,430	0.21%
2023/12/04	1	31.71	0	0.00	31.72	1	2,415	0.04%
2023/12/01	0	0.00	0.7	31.72	31.70	-0.7	2,438	-0.03%
2023/11/30	1.1	31.60	0	0.00	31.68	1.1	2,411	0.04%
2023/11/29	0	31.62	0	0.00	31.60	0	2,376	0.00%
2023/11/28	0	0.00	0.1	31.69	31.65	-0.1	2,355	0.00%
2023/11/27	4.1	31.42	0	0.00	31.40	4.1	2,320	0.18%
2023/11/24	0	0.00	2	31.61	31.58	-2	2,272	-0.09%
2023/11/22	1	31.57	0	0.00	31.58	1	2,282	0.04%
2023/11/21	5	31.79	3	31.82	31.85	2	2,282	0.09%
2023/11/20	1	31.42	0.3	31.42	31.48	0.7	2,244	0.03%
2023/11/17	5	31.55	0	0.00	31.54	5	2,223	0.22%
2023/11/16	4	31.44	0.7	31.57	31.54	3.3	2,165	0.15%
2023/11/15	5	32.53	6.5	32.54	32.55	-1.5	2,079	-0.07%
2023/11/14	11	32.17	0.5	32.18	32.15	10.5	1,989	0.53%
2023/11/13	8	32.08	0.5	32.10	32.04	7.5	1,937	0.39%
2023/11/10	10.1	31.62	1	31.64	31.64	9.1	1,958	0.46%
2023/11/09	2.2	31.74	0.5	31.70	31.77	1.7	1,911	0.09%
2023/11/08	2.3	31.70	1	31.77	31.71	1.3	1,951	0.07%
2023/11/07	2	31.55	0.5	31.57	31.59	1.5	1,935	0.08%
2023/11/06	2	31.63	1	31.68	31.58	1	1,963	0.05%
2023/11/02	0	0.00	0.1	30.90	31.09	-0.1	1,936	0.00%
2023/11/01	1.1	30.43	0	0.00	30.40	1.1	1,961	0.06%
2023/10/31	0.2	30.39	0	0.00	30.33	0.2	1,976	0.01%
2023/10/27	0.1	30.60	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	0.1	30.51	0	0.00	30.44	0.1	2,017	0.00%
2023/10/23	1	30.92	0	0.00	30.90	1	1,979	0.05%
2023/10/20	1.1	31.04	0	0.00	31.27	1.1	1,980	0.05%
2023/10/18	6.1	31.31	0	0.00	31.21	6.1	1,998	0.30%
2023/10/16	1	31.47	0	0.00	31.58	1	2,040	0.05%
2023/10/13	2.1	31.67	0	0.00	31.74	2.1	2,051	0.10%
2023/10/12	0	0.00	2.1	31.77	31.81	-2.1	2,067	-0.10%
2023/10/06	0.1	31.11	0	0.00	31.12	0.1	2,119	0.00%
2023/10/05	1.7	30.96	0	0.00	30.97	1.7	2,139	0.08%
2023/10/04	2	30.57	2	30.57	30.59	0	2,146	0.00%
2023/10/03	1	31.10	0	0.00	30.96	1	2,160	0.05%
2023/10/02	0.1	31.19	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	0.1	30.88	0	0.00	30.79	0.1	2,234	0.00%
2023/09/26	0.1	30.87	0	0.00	30.62	0.1	2,235	0.01%
2023/09/22	0.1	30.76	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	7.8	30.89	0	0.00	30.86	7.8	2,251	0.34%
2023/09/20	0	31.33	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0.1	31.45	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	3	31.64	0	0.00	31.55	3	2,236	0.13%
2023/09/15	0.1	31.79	9.7	31.76	31.93	-9.6	2,232	-0.43%
2023/09/12	0.1	31.06	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	4.1	31.01	0	0.00	31.04	4.1	2,290	0.18%
2023/09/08	3.2	31.15	0	0.00	31.23	3.2	2,277	0.14%
2023/09/07	1.2	31.38	0	0.00	31.33	1.2	2,408	0.05%
2023/09/06	1.1	31.62	3.4	31.66	31.57	-2.3	2,407	-0.10%
2023/09/05	1.1	31.59	0	0.00	31.65	1.1	2,385	0.04%
2023/09/01	0.1	31.49	0.3	31.49	31.46	-0.3	2,452	-0.01%
2023/08/31	1.2	31.54	0	0.00	31.46	1.2	2,490	0.05%
2023/08/30	1	31.70	0	31.71	31.66	1	2,502	0.04%
2023/08/29	0	0.00	0.4	31.39	31.54	-0.4	2,529	-0.01%
2023/08/25	1.3	31.36	0	0.00	31.22	1.3	2,527	0.05%
2023/08/24	1	31.84	0	0.00	31.82	1	2,535	0.04%
2023/08/21	2.1	31.11	0	0.00	31.00	2.1	2,655	0.08%
2023/08/18	4.1	31.24	0	0.00	31.12	4.1	2,650	0.15%
2023/08/17	2.1	30.89	3.8	31.28	31.32	-1.7	2,640	-0.07%
2023/08/16	4	31.14	0	0.00	31.12	4	2,624	0.15%
2023/08/14	7.3	31.21	0	0.00	31.18	7.3	2,633	0.28%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	6.3	31.61	0	0.00	31.61	6.3	2,623	0.24%
2023/08/09	5.1	31.84	0	0.00	31.87	5.1	2,601	0.20%
2023/08/08	4.1	31.96	0	0.00	31.88	4.1	2,599	0.16%
2023/08/07	0	0.00	3	32.15	32.21	-3	2,586	-0.12%
2023/08/04	6	31.89	0	0.00	31.90	6	2,566	0.23%
2023/08/02	17	32.03	1	32.49	32.00	16	2,552	0.63%
2023/08/01	2	32.42	1	32.42	32.49	1	2,529	0.04%
2023/07/28	2	32.60	0	0.00	32.60	2	2,519	0.08%
2023/07/27	2	32.54	0	0.00	32.56	2	2,521	0.08%
2023/07/26	2	32.39	0	0.00	32.41	2	2,529	0.08%
2023/07/25	1	32.36	0	0.00	32.48	1	2,522	0.04%
2023/07/24	1	32.10	0	0.00	32.19	1	2,517	0.04%
2023/07/21	5.4	32.05	0	0.00	32.10	5.4	2,559	0.21%
2023/07/20	1	32.45	0	0.00	32.41	1	2,561	0.04%
2023/07/19	1	32.45	1	32.34	32.39	0	2,563	0.00%
2023/07/18	0	0.00	0.4	32.59	32.56	-0.4	2,520	-0.02%
2023/07/17	1	33.32	0	0.00	33.33	1	2,499	0.04%
2023/07/14	0	0.00	3.2	33.18	33.34	-3.2	2,481	-0.13%
2023/07/13	2.2	33.21	13.3	33.12	33.00	-11.1	2,449	-0.45%
2023/07/12	0.1	32.62	0.1	32.58	32.73	0	2,428	0.00%
2023/07/11	0	0.00	1.1	32.44	32.55	-1.1	2,385	-0.04%
2023/07/10	1	32.00	0	0.00	32.08	1	2,382	0.04%
2023/07/07	1.7	32.11	0	0.00	32.12	1.7	2,349	0.07%
2023/07/06	1.4	32.29	0	0.00	32.29	1.4	2,321	0.06%
2023/07/05	2.2	32.82	0	0.00	32.82	2.2	2,253	0.10%
2023/07/04	0	0.00	16	32.87	32.97	-16	2,245	-0.71%
2023/07/03	3	32.84	0	0.00	32.85	3	2,268	0.13%
2023/06/30	2	32.38	0	0.00	32.46	2	2,258	0.09%
2023/06/28	0	0.00	0.3	32.34	32.36	-0.3	2,213	-0.01%
2023/06/27	1.1	32.38	0	0.00	32.34	1.1	2,196	0.05%
2023/06/26	3.2	32.59	1	32.56	32.56	2.2	2,212	0.10%
2023/06/21	2.1	32.60	0	0.00	32.75	2.1	2,201	0.10%
2023/06/20	1	32.80	2	32.69	32.71	-1	2,186	-0.05%
2023/06/16	2	32.89	0	0.00	32.89	2	2,181	0.09%
2023/06/14	0	0.00	1	32.70	32.76	-1	2,142	-0.05%
2023/06/13	0	0.00	12.1	32.58	32.74	-12.1	2,180	-0.56%
2023/06/08	2	31.77	0	0.00	31.72	2	2,095	0.10%
2023/06/07	0	0.00	0	31.97	32.05	0	2,096	0.00%
2023/06/06	0	0.00	1	31.79	31.80	-1	2,088	-0.05%
2023/06/02	0.1	31.50	1	31.52	31.66	-0.9	2,098	-0.04%
2023/06/01	1	31.24	0	0.00	31.28	1	2,119	0.05%
2023/05/31	1	31.29	0	0.00	31.46	1	2,115	0.05%
2023/05/30	1	31.47	0	0.00	31.56	1	2,118	0.05%
2023/05/26	3.2	31.30	0.2	31.33	31.38	3	2,095	0.14%
2023/05/25	3	30.76	0	0.00	30.76	3	2,056	0.15%
2023/05/24	1	30.45	1	30.40	30.51	0	2,066	0.00%
2023/05/18	10	30.44	5	30.50	30.51	5	2,092	0.24%
2023/05/17	0	0.00	1.5	30.01	30.16	-1.5	2,109	-0.07%
2023/05/15	0.1	29.35	0	0.00	29.39	0.1	2,101	0.00%
2023/05/12	2	29.39	0	0.00	29.34	2	2,111	0.09%
2023/05/11	0.1	29.52	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	2	29.68	0	0.00	29.56	2	2,127	0.09%
2023/05/08	4.1	29.69	0	0.00	29.66	4.1	2,159	0.19%
2023/05/04	0	0.00	0.5	29.40	29.45	-0.5	2,151	-0.02%
2023/05/03	0.3	29.42	0	0.00	29.38	0.3	2,159	0.01%
2023/05/02	4.2	29.50	0	0.00	29.50	4.2	2,156	0.19%
2023/04/28	4	29.40	1.4	29.38	29.47	2.7	2,203	0.12%
2023/04/27	1	29.17	0	0.00	29.15	1	2,214	0.05%
2023/04/26	3.4	29.13	0	0.00	29.12	3.4	2,265	0.15%
2023/04/25	2	29.59	1	29.46	29.26	1	2,256	0.05%
2023/04/24	1.1	29.62	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	4	29.76	0	0.00	29.69	4	2,200	0.18%
2023/04/20	0	29.80	0	0.00	29.81	0	2,210	0.00%
2023/04/19	3.1	29.94	0	0.00	29.85	3.1	2,228	0.14%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/17	0	0.00	6	30.14	30.14	-6	2,233	-0.27%
2023/04/14	1	30.11	1	30.23	30.20	0	2,207	0.00%
2023/04/13	1	29.96	0	0.00	29.98	1	2,232	0.04%
2023/04/12	2	30.12	0	0.00	30.16	2	2,224	0.09%
2023/04/07	0.1	30.19	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	1	30.07	0.1	30.17	30.11	0.9	2,257	0.04%
2023/03/31	1	30.28	0	0.00	30.30	1	2,216	0.05%
2023/03/29	0.1	29.97	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	1	29.92	0	0.00	29.93	1	2,205	0.05%
2023/03/24	0	0.00	2	30.19	30.27	-2	2,202	-0.09%
2023/03/23	5	30.14	0	0.00	30.14	5	2,187	0.23%
2023/03/22	1	29.89	0.4	29.87	29.92	0.6	2,160	0.03%
2023/03/20	1	29.27	0	0.00	29.27	1	2,143	0.05%
2023/03/17	0	0.00	0	29.39	29.38	0	2,134	0.00%
2023/03/16	1.1	29.11	0	0.00	29.07	1.1	2,147	0.05%
2023/03/15	0.1	29.27	5	29.42	29.23	-4.9	2,102	-0.23%
2023/03/14	1	29.25	0	0.00	29.20	1	2,123	0.05%
2023/03/13	0.1	29.31	0	0.00	29.55	0.1	2,092	0.00%
2023/03/10	1	29.44	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.77	0	0.00	29.84	1	2,048	0.05%
2023/03/07	0	0.00	0.2	29.98	30.01	-0.2	2,015	-0.01%
2023/03/06	5	29.83	0	0.00	29.83	5	2,021	0.25%
2023/03/02	0.1	29.45	5	29.45	29.51	-4.9	1,991	-0.25%
2023/03/01	0	0.00	0.2	29.54	29.53	-0.2	1,994	-0.01%
2023/02/24	0.1	29.51	0	0.00	29.42	0.1	1,957	0.01%
2023/02/23	0	29.45	0	0.00	29.54	0	1,962	0.00%
2023/02/22	2.1	29.14	0	0.00	29.20	2.1	1,984	0.11%
2023/02/21	0	0.00	5	29.40	29.43	-5	1,997	-0.25%
2023/02/17	2.1	29.39	0	0.00	29.36	2.1	2,120	0.10%
2023/02/15	1.1	29.51	0	0.00	29.26	1.1	2,183	0.05%
2023/02/14	5	29.76	0	29.88	29.87	5	2,132	0.23%
2023/02/13	0	29.61	0	0.00	29.65	0	2,122	0.00%
2023/02/09	0	0.00	0.2	29.72	29.70	-0.2	2,118	-0.01%
2023/02/07	0	29.34	0	0.00	29.31	0	2,154	0.00%
2023/02/06	2	29.44	0	0.00	29.40	2	2,146	0.09%
2023/02/03	1	29.73	0.1	29.69	29.74	0.9	2,121	0.04%
2023/02/02	0	0.00	0	29.74	29.75	0	2,116	0.00%
2023/02/01	1.3	29.30	0	0.00	29.38	1.3	2,116	0.06%
2023/01/31	3	29.35	0	0.00	29.20	3	2,111	0.14%
2023/01/30	0	0.00	1.8	29.56	29.65	-1.8	2,138	-0.08%
2023/01/17	0	28.50	1	28.48	28.47	-1	2,146	-0.05%
2023/01/16	5	28.57	1.1	28.58	28.50	3.9	2,193	0.18%
2023/01/13	0	28.43	11.2	28.45	28.35	-11.2	2,172	-0.52%
2023/01/12	4	28.07	0	0.00	28.10	4	2,203	0.18%
2023/01/11	0	28.15	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0	28.11	0	0.00	28.18	0	2,253	0.00%
2023/01/09	0	0.00	4.1	27.84	28.00	-4.1	2,345	-0.18%
2023/01/06	0	27.16	5	27.27	27.24	-5	2,334	-0.21%
2023/01/05	2	27.05	0	0.00	27.07	2	2,375	0.08%
2023/01/04	0	26.94	0	0.00	26.95	0	2,434	0.00%
2023/01/03	0	26.68	0	0.00	27.00	0	2,552	0.00%
2022/12/30	0	26.96	0	0.00	26.90	0	2,558	0.00%
2022/12/29	0	26.67	0	0.00	26.71	0	2,577	0.00%
2022/12/28	3	26.85	0	0.00	26.84	3	2,598	0.12%
2022/12/27	1	27.18	0.1	27.33	27.20	0.9	2,601	0.04%
2022/12/26	0.1	27.08	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	3	27.00	0	0.00	27.02	3	2,658	0.11%
2022/12/22	0	0.00	0.1	27.39	27.38	-0.1	2,681	0.00%
2022/12/21	1	27.00	0.1	27.10	26.95	0.9	2,733	0.03%
2022/12/20	1	26.96	0	0.00	26.90	1	2,774	0.04%
2022/12/19	1	27.46	0	0.00	27.37	1	2,850	0.04%
2022/12/16	4	27.43	0	0.00	27.47	4	2,879	0.14%
2022/12/15	0	27.83	0	0.00	27.92	0	2,871	0.00%
2022/12/14	0	27.88	0	0.00	27.90	0	2,889	0.00%
2022/12/13	0	27.60	0	0.00	27.55	0	2,900	0.00%
2022/12/12	0	27.65	0	0.00	27.69	0	2,931	0.00%
2022/12/09	0	27.80	0	0.00	27.87	0	2,963	0.00%
2022/12/08	3	27.52	7	27.56	27.53	-4	2,963	-0.13%
2022/12/07	0	27.92	3	27.94	27.82	-3	2,973	-0.10%
2022/12/06	1	28.19	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.41	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	28.70	4	28.58	28.59	-4	2,985	-0.13%
2022/11/30	3	27.95	0	0.00	28.21	3	2,983	0.10%
2022/11/28	2	27.77	0	0.00	27.74	2	3,027	0.07%
2022/11/25	2	28.17	0	0.00	28.17	2	3,065	0.07%
2022/11/22	0	27.52	0	0.00	27.70	0	3,106	0.00%
2022/11/18	0	27.73	0	0.00	27.66	0	3,112	0.00%
2022/11/17	2	27.49	0	0.00	27.75	2	3,080	0.06%
2022/11/16	7	27.84	0	0.00	27.78	7	3,079	0.23%
2022/11/15	7	27.99	0.1	28.29	28.33	6.9	3,039	0.23%
2022/11/14	5	27.36	0	0.00	27.32	5	2,957	0.17%
2022/11/11	0	0.00	2.3	27.12	27.15	-2.3	2,917	-0.08%
2022/11/10	0	25.94	0	0.00	25.96	0	2,852	0.00%
2022/11/08	0	25.64	0	25.64	25.61	0	2,863	0.00%
2022/11/07	0	0.00	0	25.25	25.35	0	2,846	0.00%
2022/11/04	0	24.80	0	0.00	24.93	0	2,821	0.00%
2022/11/03	1.1	24.83	5	24.84	24.88	-3.9	2,808	-0.14%
2022/11/01	0	0.00	0	25.13	25.05	0	2,784	0.00%
2022/10/28	0.2	24.65	0	0.00	24.61	0.2	2,789	0.01%
2022/10/27	0	0.00	0.1	24.91	24.90	-0.1	2,786	0.00%
2022/10/26	0	24.66	0	0.00	24.60	0	2,820	0.00%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/24	0	24.90	0	0.00	24.84	0	2,733	0.00%
2022/10/20	1	24.41	0	0.00	24.91	1	2,661	0.04%
2022/10/19	6	25.19	0	0.00	25.02	6	2,646	0.23%
2022/10/17	2	24.92	0	0.00	25.00	2	2,607	0.08%
2022/10/14	0	0.00	0.1	25.48	25.35	-0.1	2,505	0.00%
2022/10/13	0	24.90	0	0.00	24.75	0	2,500	0.00%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/11	5.3	25.34	0	0.00	25.31	5.3	2,454	0.22%
2022/10/07	0.5	26.48	0	0.00	26.43	0.5	2,382	0.02%
2022/10/05	0	0.00	3	26.67	26.72	-3	2,373	-0.13%
2022/10/04	0	0.00	2.1	26.12	26.15	-2.1	2,364	-0.09%
2022/10/03	1	25.66	0	0.00	25.62	1	2,350	0.04%
2022/09/30	0	25.96	0	0.00	25.86	0	2,331	0.00%
2022/09/29	5	26.45	0	0.00	26.16	5	2,335	0.21%
2022/09/28	1	26.67	1	26.64	26.23	0	2,355	0.00%
2022/09/27	1	26.78	1	26.70	26.75	0	2,376	0.00%
2022/09/26	2	26.84	0	0.00	26.84	2	2,415	0.08%
2022/09/23	1	27.38	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2	27.54	0	0.00	27.56	2	2,384	0.08%
2022/09/21	0	27.97	0	0.00	27.94	0	2,353	0.00%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1.1	28.11	0	0.00	28.13	1.1	2,331	0.05%
2022/09/14	1	28.20	0	0.00	28.30	1	2,339	0.04%
2022/09/13	3	28.89	0	0.00	28.84	3	2,322	0.13%
2022/09/12	0	28.71	1	28.68	28.71	-1	2,355	-0.04%
2022/09/08	3	28.15	0	0.00	28.20	3	2,388	0.13%
2022/09/07	1.1	28.02	10	28.01	27.95	-8.9	2,414	-0.37%
2022/09/06	0	0.00	2	28.67	28.56	-2	2,382	-0.08%
2022/09/05	2	28.43	5	28.40	28.47	-3	2,381	-0.13%
2022/09/02	1.1	28.55	0	0.00	28.41	1.1	2,397	0.05%
2022/09/01	2	28.65	0	0.00	28.69	2	2,367	0.09%
2022/08/31	0	29.15	0	0.00	29.28	0	2,297	0.00%
2022/08/30	2	29.09	0	0.00	29.09	2	2,288	0.09%
2022/08/29	1	29.03	1	28.94	29.03	0	2,287	0.00%
2022/08/26	2.1	29.80	0	0.00	29.77	2.1	2,264	0.09%
2022/08/25	0	0.00	1	29.67	29.59	-1	2,240	-0.04%
2022/08/24	1	29.56	0	0.00	29.36	1	2,251	0.05%
2022/08/23	1.1	29.54	0	0.00	29.44	1.1	2,255	0.05%
2022/08/22	3	29.85	0.8	29.94	29.83	2.2	2,229	0.10%
2022/08/18	2	30.09	0	0.00	30.14	2	2,238	0.09%
2022/08/17	2	30.22	0	0.00	30.27	2	2,239	0.09%
2022/08/16	0.4	30.27	0	0.00	30.23	0.4	2,249	0.02%
2022/08/15	0.5	30.25	0	0.00	30.21	0.5	2,227	0.02%
2022/08/12	1	29.95	0	0.00	29.97	1	2,224	0.04%
2022/08/10	1	29.24	0	0.00	29.22	1	2,238	0.04%
2022/08/08	0	0.00	3	29.46	29.47	-3	2,274	-0.13%
2022/08/05	0.1	29.36	1	29.40	29.49	-1	2,273	-0.04%
2022/08/03	0.5	28.88	0	0.00	28.80	0.5	2,292	0.02%
2022/08/02	9.6	28.68	0	0.00	28.75	9.6	2,303	0.41%
2022/08/01	4	29.13	0	0.00	29.16	4	2,306	0.17%
2022/07/29	3	29.29	0	0.00	29.21	3	2,341	0.13%
2022/07/26	0.1	28.70	0	0.00	28.75	0.1	2,318	0.00%
2022/07/21	0	0.00	2	28.65	28.86	-2	2,339	-0.09%
2022/07/20	3	28.77	0	0.00	28.51	3	2,361	0.13%
2022/07/19	6.5	28.40	0	0.00	28.43	6.5	2,399	0.27%
2022/07/18	1	28.45	0	0.00	28.51	1	2,404	0.04%
2022/07/15	3	29.51	0.1	29.71	29.73	2.9	2,340	0.12%
2022/07/14	0	0.00	0.2	29.40	29.31	-0.2	2,293	-0.01%
2022/07/13	0	0.00	7	29.14	29.15	-7	2,282	-0.31%
2022/07/12	8.2	28.42	1.2	28.19	28.22	7	2,316	0.30%
2022/07/11	2.2	28.89	0	0.00	28.95	2.2	2,317	0.09%
2022/07/08	4	29.16	2	29.08	29.17	2	2,314	0.09%
2022/07/07	2	28.92	0.1	28.65	28.91	1.9	2,300	0.08%
2022/07/06	0.1	28.23	0	0.00	28.14	0.1	2,301	0.00%
2022/07/01	2	28.96	2.7	29.01	28.92	-0.7	2,160	-0.03%
2022/06/30	3	29.80	0	0.00	29.76	3	2,115	0.14%
2022/06/29	1	30.55	0	0.00	30.51	1	2,092	0.05%
2022/06/23	0	30.24	0	0.00	30.33	0	2,126	0.00%
2022/06/22	0	30.65	0	0.00	30.63	0	2,097	0.00%
2022/06/17	0.1	30.90	13	31.02	31.00	-12.9	2,059	-0.63%
2022/06/16	0	0.00	6	31.73	31.32	-6	2,033	-0.30%
2022/06/15	0.1	31.49	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	0	31.42	0	0.00	31.62	0	2,034	0.00%
2022/06/13	0	31.62	0	0.00	31.69	0	2,055	0.00%
2022/06/10	11	32.49	0	0.00	32.49	11	2,071	0.53%
2022/06/07	0	32.53	0	0.00	32.53	0	2,127	0.00%
2022/06/06	0	0.00	2	32.80	32.84	-2	2,134	-0.09%
2022/06/02	5	32.70	0	0.00	32.67	5	2,228	0.22%
2022/06/01	0	0.00	1	33.11	32.97	-1	2,382	-0.04%
2022/05/26	0.1	31.58	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.1	31.79	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	1	32.16	0	0.00	31.99	1	2,493	0.04%
2022/05/20	3.1	31.90	0	0.00	31.94	3.1	2,532	0.12%
2022/05/19	0	31.67	0	0.00	31.67	0	2,537	0.00%
2022/05/18	3	32.11	0	0.00	32.25	3	2,530	0.12%
2022/05/17	0	0.00	0.2	31.85	31.89	-0.2	2,529	-0.01%
2022/05/12	6.1	31.40	0	0.00	31.07	6.1	2,539	0.24%
2022/05/11	0.2	31.92	0	0.00	31.88	0.2	2,521	0.01%
2022/05/10	1.2	31.79	1	31.71	31.88	0.2	2,527	0.01%
2022/05/09	2.1	32.07	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	0.1	32.59	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	1	32.88	0.3	32.84	32.85	0.7	2,527	0.03%
2022/04/29	0	0.00	0.1	33.08	33.03	-0.1	2,636	0.00%
2022/04/28	4	32.60	0	0.00	32.66	4	2,699	0.15%
2022/04/27	4	32.43	0	0.00	32.50	4	2,717	0.15%
2022/04/26	5	33.08	0	0.00	33.13	5	2,702	0.19%
2022/04/25	5.1	33.13	0	0.00	33.14	5.1	2,755	0.19%
2022/04/22	3.6	33.62	8	33.62	33.75	-4.4	2,767	-0.16%
2022/04/21	0	0.00	3	34.00	33.97	-3	2,832	-0.11%
2022/04/19	0	0.00	3	33.80	33.77	-3	2,957	-0.10%
2022/04/14	0	34.36	0	0.00	34.33	0	3,032	0.00%
2022/04/13	1	34.15	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.1	33.86	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	5	34.00	0	0.00	33.87	5	3,183	0.16%
2022/04/07	4	34.38	0	0.00	34.19	4	3,188	0.13%
2022/04/01	3	34.73	0	0.00	34.93	3	3,185	0.09%
2022/03/28	2	34.66	0	0.00	34.82	2	3,237	0.06%
2022/03/25	3	35.10	0	0.00	35.12	3	3,203	0.09%
2022/03/23	3	35.09	0	0.00	35.13	3	3,213	0.09%
2022/03/22	0.2	34.77	0	0.00	34.78	0.2	3,215	0.01%
2022/03/21	2	34.86	0	0.00	34.78	2	3,236	0.06%
2022/03/17	0	0.00	1	34.55	34.71	-1	3,255	-0.03%
2022/03/16	0	33.72	0	0.00	33.74	0	3,232	0.00%
2022/03/14	11	34.22	0	0.00	34.22	11	3,174	0.35%
2022/03/10	0.3	34.69	0	0.00	34.59	0.3	3,198	0.01%
2022/03/09	0.4	33.85	0	0.00	33.78	0.4	3,201	0.01%
2022/03/08	2.6	33.61	0.2	33.76	33.34	2.4	3,213	0.08%
2022/03/07	1.7	34.19	0	0.00	34.15	1.7	3,115	0.05%
2022/03/04	0.1	35.26	0	0.00	35.17	0.1	2,999	0.00%
2022/03/02	0	35.36	0.7	35.38	35.42	-0.7	3,167	-0.02%
2022/03/01	0.3	35.68	0.2	35.70	35.61	0.1	3,174	0.00%
2022/02/25	0	35.12	0	0.00	35.16	0	3,187	0.00%
2022/02/24	1	35.45	0	0.00	35.18	1	3,203	0.03%
2022/02/23	0	35.97	0	0.00	36.05	0	3,151	0.00%
2022/02/22	1	35.68	0	0.00	35.92	1	3,199	0.03%
2022/02/15	0	0.00	3	35.99	35.90	-3	3,491	-0.09%
2022/02/14	3	35.96	0	0.00	36.05	3	3,510	0.09%
2022/02/11	1.1	36.48	1	36.45	36.52	0.1	3,508	0.00%
2022/02/10	0	0.00	0.1	36.42	36.56	-0.1	3,526	0.00%
2022/02/08	0	0.00	3	36.14	36.00	-3	3,562	-0.08%
2022/02/07	3	35.90	0	0.00	35.96	3	3,577	0.08%
2022/01/25	1	35.47	0	0.00	35.71	1	3,521	0.03%
2022/01/24	0.5	36.00	0	0.00	36.08	0.5	3,437	0.01%
2022/01/19	1	36.53	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1	36.93	0	0.00	36.85	1	3,270	0.03%
2022/01/14	0	0.00	40	36.73	36.89	-40	3,138	-1.27%
2022/01/13	0	0.00	2	36.77	36.80	-2	3,064	-0.07%
2022/01/12	0	0.00	3	36.55	36.61	-3	3,001	-0.10%
2022/01/11	1	36.20	1	36.30	36.40	0	2,953	0.00%
2022/01/06	1	36.25	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	1.1	36.60	36.56	-1.1	2,785	-0.04%
2022/01/04	0	0.00	8.8	36.51	36.61	-8.8	2,711	-0.32%
2022/01/03	0	0.00	5	35.92	36.00	-5	2,651	-0.19%
2021/12/30	1	35.87	8	35.88	35.86	-7	2,632	-0.27%
2021/12/29	1	36.00	10	35.94	35.97	-9	2,665	-0.34%
2021/12/22	0	0.00	0.1	35.13	35.13	-0.1	2,717	-0.01%
2021/12/20	1	34.93	0	0.00	34.85	1	2,727	0.04%
2021/12/16	1	35.12	1	35.06	35.18	0	2,723	0.00%
2021/12/14	0.1	34.80	0	0.00	34.85	0.1	2,734	0.00%
2021/12/09	0.1	35.18	0	0.00	35.29	0.1	2,711	0.00%
2021/12/08	0.1	35.35	5	35.39	35.26	-5	2,702	-0.18%
2021/12/07	1	34.85	2	34.95	35.15	-1	2,696	-0.04%
2021/12/06	2	34.91	2.1	34.97	35.07	-0.1	2,676	0.00%
2021/12/02	1	35.01	0.3	35.00	35.08	0.7	2,669	0.03%
2021/12/01	1.3	34.52	1	34.40	34.78	0.3	2,677	0.01%
2021/11/30	5	34.57	1	34.50	34.34	4	2,684	0.15%
2021/11/29	6	34.30	1	34.25	34.24	5	2,672	0.19%
2021/11/26	13	34.36	0	0.00	34.36	13	2,617	0.50%
2021/11/25	1	34.85	0	0.00	34.88	1	2,529	0.04%
2021/11/24	4.1	34.88	0	0.00	34.86	4.1	2,550	0.16%
2021/11/23	10	35.09	0	0.00	35.01	10	2,541	0.39%
2021/11/22	0	0.00	2	35.33	35.29	-2	2,534	-0.08%
2021/11/19	0	0.00	1	35.43	35.35	-1	2,525	-0.04%
2021/11/16	4	35.00	0	0.00	34.99	4	2,462	0.16%
2021/11/15	1	36.68	3	36.64	36.75	-2	2,317	-0.09%
2021/11/12	4	36.43	0	0.00	36.43	4	2,296	0.17%
2021/11/11	14	36.33	3	36.32	36.32	11	2,265	0.49%
2021/11/10	2	36.52	0	0.00	36.53	2	2,277	0.09%
2021/11/09	1	36.58	0.1	36.57	36.57	0.9	2,265	0.04%
2021/11/05	3	35.72	1	35.72	35.85	2	2,213	0.09%
2021/11/04	10	35.69	0	0.00	35.44	10	2,199	0.45%
2021/11/03	1	35.46	0	0.00	35.55	1	2,170	0.05%
2021/11/02	10	35.56	0	0.00	35.41	10	2,192	0.46%
2021/10/26	0	0.00	2.5	35.45	35.44	-2.5	2,213	-0.11%
2021/10/21	0	0.00	20	35.25	35.15	-20	2,299	-0.87%
2021/10/12	0	34.38	0	0.00	34.32	0	2,420	0.00%
2021/10/06	1.2	34.21	0	0.00	34.27	1.2	2,450	0.05%
2021/10/01	3	34.53	0	0.00	34.55	3	2,412	0.12%
2021/09/30	0.2	35.33	0	0.00	35.18	0.2	2,367	0.01%
2021/09/29	0	35.25	0	0.00	35.13	0	2,385	0.00%
2021/09/28	0	0.00	0.4	35.77	35.74	-0.4	2,372	-0.02%
2021/09/22	1	35.16	0	0.00	35.26	1	2,387	0.04%
2021/09/14	0	0.00	1	36.20	36.17	-1	2,359	-0.04%
2021/09/10	2	36.24	0	0.00	36.24	2	2,384	0.08%
2021/09/08	0	0.00	0.1	35.90	35.91	-0.1	2,371	0.00%
2021/09/06	0	0.00	7	36.46	36.33	-7	2,352	-0.30%
2021/08/31	1	35.62	0	0.00	36.16	1	2,263	0.04%
2021/08/30	0	0.00	5	35.79	35.94	-5	2,269	-0.22%
2021/08/27	0	0.00	1	35.57	35.57	-1	2,246	-0.04%
2021/08/26	0	0.00	5	35.14	35.24	-5	2,232	-0.22%
2021/08/25	0	0.00	2	35.00	35.09	-2	2,203	-0.09%
2021/08/23	0.1	34.49	0.1	34.25	34.48	0	2,227	0.00%
2021/08/20	1.5	33.64	0	0.00	33.68	1.5	2,233	0.07%
2021/08/19	6	33.96	0	0.00	33.88	6	2,206	0.27%
2021/08/18	0.2	34.66	0	0.00	34.63	0.2	2,172	0.01%
2021/08/17	3	34.54	0	0.00	34.44	3	2,148	0.14%
2021/08/13	5	34.99	1	34.83	34.84	4	2,122	0.19%
2021/08/12	1	35.20	0	0.00	35.16	1	2,109	0.05%
2021/08/10	0	0.00	2	35.58	35.40	-2	2,150	-0.09%
2021/08/05	1	35.83	3	35.82	35.82	-2	2,362	-0.08%
2021/08/04	0	0.00	4	35.80	35.82	-4	2,490	-0.16%
2021/08/03	0	0.00	11	35.58	35.60	-11	2,545	-0.43%
2021/07/29	0	0.00	1	34.95	35.15	-1	2,590	-0.04%
2021/07/28	1	34.40	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.27	0	0.00	35.06	1	2,604	0.04%
2021/07/21	0.1	35.05	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	2	35.42	0	0.00	35.23	2	2,628	0.08%
2021/07/19	4	35.63	0	0.00	35.65	4	2,610	0.15%
2021/07/16	1.1	35.92	0	0.00	36.00	1.1	2,613	0.04%
2021/07/14	2	36.25	0	0.00	36.20	2	2,573	0.08%
2021/07/09	5	35.50	1	35.45	35.61	4	2,575	0.16%
2021/07/08	5	35.83	1	35.89	35.88	4	2,574	0.16%
2021/07/07	1	35.90	5	36.04	35.94	-4	2,591	-0.15%
2021/07/06	0	0.00	9	36.20	36.08	-9	2,596	-0.35%
2021/07/05	0	0.00	25	36.00	36.05	-25	2,583	-0.97%
2021/07/02	2	35.65	0	0.00	35.65	2	2,570	0.08%
2021/07/01	1	35.61	0	0.00	35.67	1	2,576	0.04%
2021/06/30	2	35.81	23	35.88	35.80	-21	2,604	-0.81%
2021/06/23	0	0.00	1	34.85	35.35	-1	2,657	-0.04%
2021/06/22	3	34.76	0	0.00	34.72	3	2,656	0.11%
2021/06/21	4	35.00	0	0.00	34.80	4	2,696	0.15%
2021/06/18	1	35.52	0	0.00	35.45	1	2,684	0.04%
2021/06/17	2	35.60	0	0.00	35.60	2	2,692	0.07%
2021/06/15	0	0.00	2	35.62	35.64	-2	2,742	-0.07%
2021/06/10	0	0.00	1	35.26	35.29	-1	2,797	-0.04%
2021/06/09	2	34.84	0	0.00	34.80	2	2,824	0.07%
2021/06/08	1	35.00	0	0.00	35.06	1	2,845	0.04%
2021/06/07	0	34.75	0	0.00	35.19	0	2,861	0.00%
2021/06/04	2	35.16	0	0.00	35.20	2	2,856	0.07%
2021/06/03	0	0.00	3	35.42	35.39	-3	2,871	-0.10%
2021/05/31	0	0.00	4	35.06	35.10	-4	2,960	-0.14%
2021/05/28	0	0.00	2	34.77	34.80	-2	2,963	-0.07%
2021/05/27	1	34.12	0	0.00	34.21	1	3,017	0.03%
2021/05/25	0	0.00	1	34.38	34.40	-1	3,093	-0.03%
2021/05/20	0	33.45	0	0.00	33.46	0	3,156	0.00%
2021/05/19	1	33.56	0	0.00	33.68	1	3,177	0.03%
2021/05/17	2	32.46	2	32.40	32.87	0	3,248	0.00%
2021/05/13	1.5	32.74	0	0.00	32.75	1.5	3,138	0.05%
2021/05/12	8	32.95	6	32.30	33.20	2	3,073	0.07%
2021/05/11	7	34.71	0	0.00	34.45	7	2,983	0.24%
2021/05/10	1	35.43	0	0.00	35.48	1	2,965	0.03%
2021/05/07	0	0.00	1	35.50	35.60	-1	2,999	-0.03%
2021/05/05	15	34.77	0	0.00	34.72	15	3,006	0.50%
2021/05/04	9	34.85	0	0.00	34.82	9	3,026	0.30%
2021/05/03	10	35.37	1	35.32	35.21	9	3,018	0.30%
2021/04/28	5	35.66	0	0.00	35.70	5	3,081	0.16%
2021/04/26	0	0.00	4	35.69	35.76	-4	3,125	-0.13%
2021/04/23	0	0.00	1	35.02	35.28	-1	3,138	-0.03%
2021/04/22	1	35.01	0	0.00	34.96	1	3,155	0.03%
2021/04/21	6	35.15	0	0.00	35.07	6	3,162	0.19%
2021/04/20	0	35.30	0	0.00	35.38	0	3,185	0.00%
2021/04/19	0	0.00	1	35.18	35.34	-1	3,233	-0.03%
2021/04/16	2	34.95	0	0.00	35.19	2	3,248	0.06%
2021/04/15	0	34.85	0	0.00	35.10	0	3,263	0.00%
2021/04/12	5	34.62	0	0.00	34.62	5	3,316	0.15%
2021/04/06	0	0.00	1	34.55	34.49	-1	3,305	-0.03%
2021/04/01	0	0.00	2	34.04	34.00	-2	3,287	-0.06%
2021/03/31	0.1	33.88	3	33.84	33.78	-2.9	3,276	-0.09%
2021/03/26	0	0.00	2	33.53	33.65	-2	3,235	-0.06%
2021/03/25	0	33.00	0	0.00	33.14	0	3,234	0.00%
2021/03/24	3	33.01	0	0.00	33.01	3	3,231	0.09%
2021/03/23	1	33.46	0	0.00	33.40	1	3,202	0.03%
2021/03/22	0	33.22	0	0.00	33.42	0	3,216	0.00%
2021/03/19	3	33.21	0	0.00	33.31	3	3,226	0.09%
2021/03/18	0	0.00	5	33.71	33.73	-5	3,189	-0.16%
2021/03/15	0	33.82	0	0.00	33.80	0	3,211	0.00%
2021/03/12	0	0.00	1	33.86	33.81	-1	3,203	-0.03%
2021/03/11	0	0.00	0	33.69	33.70	0	3,241	0.00%
2021/03/10	1	33.07	0	0.00	33.13	1	3,240	0.03%
2021/03/09	2	32.95	0	0.00	33.02	2	3,221	0.06%
2021/03/05	5	33.09	0	0.00	33.04	5	3,194	0.16%
2021/03/04	53	33.17	0	0.00	33.28	53	3,196	1.66%
2021/03/03	55	33.56	1	33.55	33.86	54	3,138	1.72%
2021/03/02	1	33.79	0.1	33.90	33.75	1	3,135	0.03%
2021/02/26	6	33.72	6	33.78	33.79	0	3,086	0.00%
2021/02/25	1	34.37	0	0.00	34.38	1	3,046	0.03%
2021/02/24	10	34.24	0	0.00	34.07	10	3,056	0.33%
2021/02/23	1	34.36	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1.5	34.63	0	0.00	34.57	1.5	3,011	0.05%
2021/02/19	1	34.77	0	0.00	34.67	1	2,983	0.03%
2021/02/18	3	34.90	0	0.00	34.92	3	2,987	0.10%
2021/02/17	3.2	34.72	0	0.00	34.91	3.2	3,012	0.11%
2021/02/02	1	33.46	14	33.44	33.40	-13	2,918	-0.45%
2021/01/29	2	32.33	0	0.00	31.96	2	2,905	0.07%
2021/01/28	4	32.43	0	0.00	32.35	4	2,873	0.14%
2021/01/26	5.1	32.95	0	0.00	33.03	5.1	2,825	0.18%
2021/01/25	1	33.66	2	33.43	33.63	-1	2,776	-0.04%
2021/01/22	2	34.08	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	0.00	2	33.71	33.55	-2	2,746	-0.07%
2021/01/19	1	33.54	0	0.00	33.55	1	2,717	0.04%
2021/01/18	4	32.56	10	32.66	32.81	-6	2,725	-0.22%
2021/01/15	0.4	32.92	0	0.00	32.81	0.4	2,685	0.01%
2021/01/14	1	32.89	0	0.00	32.90	1	2,671	0.04%
2021/01/13	0	0.00	6	32.95	33.11	-6	2,662	-0.23%
2021/01/12	0	0.00	3	32.47	32.51	-3	2,650	-0.11%
2021/01/11	1.6	32.27	0	0.00	32.50	1.6	2,626	0.06%
2021/01/08	2	32.20	4	32.19	32.33	-2	2,641	-0.08%
2021/01/07	0	0.00	7	31.65	31.76	-7	2,629	-0.27%
2021/01/06	1	31.00	6	31.33	31.15	-5	2,621	-0.19%
2021/01/05	1	30.78	0	0.00	30.88	1	2,610	0.04%
2021/01/04	1	30.90	0	0.00	30.87	1	2,624	0.04%
2020/12/30	0	0.00	1	30.09	30.29	-1	2,687	-0.04%
2020/12/29	3	29.84	0	0.00	29.85	3	2,707	0.11%
2020/12/25	0.1	29.60	0	0.00	29.55	0.1	2,726	0.00%
2020/12/23	0.1	29.40	0	0.00	29.40	0.1	2,774	0.00%
2020/12/22	0	0.00	1	29.30	29.34	-1	2,792	-0.04%
2020/12/18	0.1	29.43	0	0.00	29.40	0.1	2,830	0.00%
2020/12/15	2.4	29.19	0	0.00	29.10	2.4	2,819	0.09%
2020/12/14	3	29.39	15	29.37	29.39	-12	2,825	-0.42%
2020/12/11	0	0.00	3	29.33	29.47	-3	2,856	-0.11%
2020/12/10	11	29.53	0	0.00	29.55	11	2,848	0.39%
2020/12/09	1	29.78	0	0.00	29.82	1	2,819	0.04%
2020/12/08	1	29.61	15	29.38	29.80	-14	2,792	-0.50%
2020/12/07	17	29.32	1	29.31	29.46	16	2,774	0.58%
2020/12/03	1	28.80	0	0.00	28.82	1	2,727	0.04%
2020/11/30	1	28.56	0	0.00	28.38	1	2,735	0.04%
2020/11/24	1	28.66	0	0.00	28.60	1	2,724	0.04%
2020/11/17	0.4	28.31	0	0.00	28.30	0.4	2,699	0.01%
2020/11/12	5	27.91	0.5	27.90	27.84	4.5	2,703	0.17%
2020/11/11	1	27.62	2	27.60	27.90	-1	2,724	-0.04%
2020/11/06	0	0.00	1	27.21	27.26	-1	2,680	-0.04%
2020/11/02	1	26.23	0	0.00	26.43	1	2,700	0.04%
2020/10/30	1.5	26.44	0	0.00	26.33	1.5	2,701	0.05%
2020/10/29	2	26.54	0	0.00	26.60	2	2,675	0.07%
2020/10/28	0.1	26.90	0	0.00	26.85	0.1	2,666	0.00%
2020/10/27	5.1	26.95	0	0.00	26.94	5.1	2,653	0.19%
2020/10/21	0	0.00	2	27.05	26.98	-2	2,819	-0.07%
2020/10/16	1.4	26.88	0	0.00	26.85	1.4	2,854	0.05%
2020/10/15	1	26.85	0	0.00	26.96	1	2,894	0.03%
2020/10/14	2	27.19	0	0.00	27.18	2	2,890	0.07%
2020/10/13	1	27.16	1	27.24	27.24	0	2,916	0.00%
2020/10/12	5	27.20	0	0.00	27.25	5	2,917	0.17%
2020/10/08	0	0.00	1	27.03	27.04	-1	2,900	-0.03%
2020/09/25	1	25.67	0	0.00	25.76	1	3,082	0.03%
2020/09/18	5	26.84	2	26.89	26.88	3	3,123	0.10%
2020/09/15	0.4	26.77	0	0.00	26.77	0.4	3,128	0.01%
2020/09/14	2	26.63	0	0.00	26.62	2	3,126	0.06%
2020/09/02	1	26.24	0	0.00	26.39	1	3,311	0.03%
2020/09/01	0	0.00	3	26.18	26.40	-3	3,362	-0.09%
2020/08/28	0	0.00	4	26.60	26.55	-4	3,370	-0.12%
2020/08/27	2	26.93	0	0.00	26.79	2	3,396	0.06%
2020/08/20	3	25.84	0	0.00	25.88	3	3,399	0.09%
2020/08/17	0.4	26.93	2	26.94	26.95	-1.6	3,364	-0.05%
2020/08/12	0	26.35	0	0.00	26.32	0	3,358	0.00%
2020/08/10	5	26.74	0	0.00	26.84	5	3,373	0.15%
2020/08/07	2	26.69	0	0.00	26.66	2	3,394	0.06%
2020/08/03	5	26.30	0	0.00	26.12	5	3,392	0.15%
2020/07/31	3	26.45	0	0.00	26.51	3	3,374	0.09%
2020/07/29	0.5	26.16	0	0.00	26.17	0.5	3,372	0.01%
2020/07/28	2	27.39	1	26.65	26.30	1	3,377	0.03%
2020/07/27	0	0.00	1.1	26.25	26.26	-1.1	3,320	-0.03%
2020/07/24	0	0.00	11	25.46	25.28	-11	3,252	-0.34%
2020/07/21	0	0.00	1	25.30	25.24	-1	3,215	-0.03%
2020/07/20	1	24.95	0	0.00	24.98	1	3,155	0.03%
2020/07/17	0	0.00	1	25.00	25.00	-1	3,144	-0.03%
2020/07/16	0	0.00	2	24.79	24.84	-2	3,143	-0.06%
2020/07/15	1.4	24.98	0	0.00	25.00	1.4	3,125	0.04%
2020/07/07	0	0.00	4	24.40	24.39	-4	2,998	-0.13%
2020/07/02	0	0.00	4	23.64	23.64	-4	2,914	-0.14%
2020/06/30	0	0.00	3	23.19	23.23	-3	2,912	-0.10%
2020/06/29	3	23.07	0	0.00	23.06	3	2,938	0.10%
2020/06/22	2	23.07	0	0.00	23.07	2	3,001	0.07%
2020/06/17	1	22.91	0	0.00	23.02	1	3,090	0.03%
2020/06/16	0	0.00	2	23.05	23.04	-2	3,142	-0.06%
2020/06/15	2.2	22.80	0	0.00	22.61	2.2	3,201	0.07%
2020/06/11	0	0.00	4	23.15	23.09	-4	3,351	-0.12%
2020/06/10	0	0.00	4	23.38	23.39	-4	3,379	-0.12%
2020/06/09	0	0.00	10	23.16	23.19	-10	3,443	-0.29%
2020/06/05	1	22.89	7	22.82	22.88	-6	3,480	-0.17%
2020/06/03	1	22.39	0	0.00	22.55	1	3,607	0.03%
2020/05/29	4	21.87	0	0.00	21.98	4	3,602	0.11%
2020/05/28	0	0.00	10	22.11	21.92	-10	3,633	-0.28%
2020/05/27	0	0.00	1	22.10	22.03	-1	3,695	-0.03%
2020/05/26	0	0.00	3	22.04	22.05	-3	3,773	-0.08%
2020/05/25	0	0.00	1	21.73	21.74	-1	3,814	-0.03%
2020/05/22	0.3	21.71	0	0.00	21.68	0.3	3,833	0.01%
2020/05/18	0.2	21.66	0	0.00	21.60	0.2	3,898	0.01%
2020/05/06	2	21.48	1	21.54	21.62	1	3,944	0.03%
2020/05/05	3	21.67	2	21.60	21.60	1	3,954	0.03%
2020/05/04	2	21.53	2	21.39	21.48	0	4,072	0.00%
2020/04/30	2	21.74	0	0.00	22.06	2	4,067	0.05%
2020/04/29	0	0.00	5	21.57	21.61	-5	4,106	-0.12%
2020/04/28	5	21.24	0	0.00	21.30	5	4,214	0.12%
2020/04/22	3	20.67	0	0.00	20.78	3	4,309	0.07%
2020/04/21	12	20.93	0	0.00	20.82	12	4,312	0.28%
2020/04/16	0.2	21.00	0	0.00	20.94	0.2	4,271	0.00%
2020/04/13	2	20.40	0	0.00	20.36	2	4,286	0.05%
2020/04/06	1	19.70	0	0.00	19.91	1	4,325	0.02%
2020/03/30	4	19.55	1	19.52	19.52	3	4,264	0.07%
2020/03/27	1	19.97	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.70	0	0.00	19.81	1	4,191	0.02%
2020/03/25	3	19.72	0	0.00	19.76	3	4,168	0.07%
2020/03/24	1	19.07	0	0.00	19.03	1	4,128	0.02%
2020/03/18	1	19.00	0	0.00	18.72	1	4,059	0.02%
2020/03/17	6	19.48	0	0.00	19.42	6	3,992	0.15%
2020/03/16	5	20.18	0	0.00	20.01	5	3,921	0.13%
2020/03/13	2	19.78	4	19.70	20.70	-2	3,840	-0.05%
2020/03/10	0.6	22.17	0	0.00	22.12	0.6	3,656	0.02%
2020/03/09	2	22.24	0	0.00	22.15	2	3,634	0.06%
2020/03/06	0	0.00	4	22.76	22.78	-4	3,544	-0.11%
2020/03/04	0	0.00	3	22.74	22.88	-3	3,554	-0.08%
2020/03/02	5	22.56	0	0.00	22.51	5	3,550	0.14%
2020/02/27	4	22.88	0	0.00	22.82	4	3,515	0.11%
2020/02/26	2	23.01	0	0.00	23.00	2	3,467	0.06%
2020/02/25	0	0.00	1	23.17	23.20	-1	3,521	-0.03%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/19	0	0.00	8	23.71	23.67	-8	3,717	-0.22%
2020/02/17	0.2	23.76	0	0.00	23.71	0.2	3,657	0.01%
2020/02/13	1	23.83	4	23.83	23.76	-3	3,624	-0.08%
2020/02/12	0	0.00	1	23.65	23.73	-1	3,626	-0.03%
2020/02/07	1	23.42	0	0.00	23.40	1	3,627	0.03%
2020/02/06	4	23.65	0	0.00	23.67	4	3,608	0.11%
2020/02/04	3	23.06	0	0.00	23.26	3	3,463	0.09%
2020/01/31	5	23.16	0	0.00	23.15	5	3,374	0.15%
2020/01/30	9	23.46	4	23.49	23.32	5	3,256	0.15%
2020/01/17	1	24.12	0	0.00	24.14	1	3,152	0.03%
2020/01/14	2.2	24.41	0	0.00	24.41	2.2	3,099	0.07%
2020/01/13	0	0.00	2	24.25	24.30	-2	3,073	-0.07%
2020/01/07	5	23.85	0	0.00	23.89	5	3,008	0.17%
2020/01/06	4	24.01	0	0.00	24.00	4	2,988	0.13%
2020/01/02	1	24.17	1	24.18	24.19	0	2,935	0.00%
2019/12/31	1	24.06	1	24.10	24.06	0	2,933	0.00%
2019/12/30	1	24.27	0	0.00	24.19	1	2,904	0.03%
2019/12/20	3	24.00	0	0.00	24.01	3	2,818	0.11%
2019/12/19	0	0.00	1	24.18	24.13	-1	2,785	-0.04%
2019/12/17	2	24.03	4	24.06	24.21	-2	2,714	-0.07%
2019/12/16	1.3	23.96	0	0.00	23.94	1.3	2,659	0.05%
2019/12/13	1	23.99	1	23.94	23.92	0	2,624	0.00%
2019/12/12	3	23.62	2	23.72	23.70	1	2,576	0.04%
2019/12/10	2.1	23.19	0	0.00	23.20	2.1	2,497	0.08%
2019/12/02	0.2	23.05	0	0.00	23.02	0.2	2,361	0.01%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/28	1	23.26	0	0.00	23.24	1	2,274	0.04%
2019/11/27	2	23.23	0	0.00	23.26	2	2,258	0.09%
2019/11/25	1	23.18	0	0.00	23.16	1	2,183	0.05%
2019/11/22	6	23.13	0	0.00	23.09	6	2,127	0.28%
2019/11/21	2	23.37	0	0.00	23.35	2	1,996	0.10%
2019/11/20	11	23.77	4	24.00	23.58	7	1,880	0.37%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/11	0	0.00	1	23.45	23.36	-1	1,546	-0.06%
2019/11/07	1	23.87	0	0.00	23.73	1	1,500	0.07%
2019/11/04	0	0.00	1	23.43	23.53	-1	1,404	-0.07%
2019/10/30	1	23.18	0	0.00	23.18	1	1,343	0.07%
2019/10/29	1	23.08	1	23.07	23.12	0	1,324	0.00%
2019/10/28	1	22.95	0	0.00	23.00	1	1,291	0.08%
2019/10/25	2	22.91	0	0.00	22.90	2	1,253	0.16%
2019/10/22	0	0.00	5	22.72	22.81	-5	1,193	-0.42%
2019/09/18	1	22.05	0	0.00	22.06	1	821	0.12%
2019/09/03	0	0.00	3	21.46	21.33	-3	684	-0.44%
2019/08/29	0	0.00	3	21.06	21.14	-3	648	-0.46%
2019/08/26	1	21.05	0	0.00	21.05	1	632	0.16%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/07/19	0	0.00	1	21.63	21.63	-1	619	-0.16%
2019/07/18	1	21.43	0	0.00	21.45	1	620	0.16%
2019/07/16	0	0.00	5	21.78	21.81	-5	614	-0.81%
2019/07/05	2	21.40	0	0.00	21.41	2	589	0.34%
2019/07/04	3	21.45	1	21.46	21.45	2	583	0.34%
2019/04/08	1	21.00	0	0.00	21.05	1	517	0.19%
2019/03/11	1	20.02	0	0.00	20.06	1	590	0.17%
2019/03/06	1	20.25	0	0.00	20.23	1	637	0.16%
2019/01/28	1	19.77	0	0.00	19.78	1	686	0.15%
2018/11/20	0	0.00	0.3	20.50	20.39	-0.3	670	-0.04%
2018/11/09	0.3	20.72	0	0.00	20.69	0.3	640	0.05%
2018/11/01	1	20.79	0	0.00	20.79	1	643	0.16%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/09/26	0	0.00	2	22.84	22.87	-2	559	-0.36%
2018/09/03	0	0.00	3	22.51	22.37	-3	597	-0.50%
2018/08/15	0	0.00	1	21.80	21.68	-1	621	-0.16%
2018/07/25	0	0.00	1	21.79	21.75	-1	667	-0.15%
2018/07/24	0	0.00	2	21.74	21.77	-2	662	-0.30%
2018/07/23	0	0.00	3	21.78	21.76	-3	662	-0.45%
2018/07/17	1	21.34	0	0.00	21.31	1	701	0.14%
2018/07/16	2	21.45	0	0.00	21.43	2	712	0.28%
2018/07/06	2	20.91	0	0.00	20.94	2	725	0.28%
2018/04/27	1	20.78	0	0.00	20.84	1	792	0.13%
2018/04/09	1	21.58	0	0.00	21.63	1	795	0.13%
2018/02/06	1	20.82	0	0.00	21.22	1	1,172	0.09%
2018/01/29	2	22.23	0	0.00	22.25	2	1,187	0.17%
2018/01/24	1	22.03	0	0.00	22.04	1	1,215	0.08%
2018/01/23	1	22.20	0	0.00	22.23	1	1,223	0.08%
2018/01/19	1	22.00	0	0.00	22.00	1	1,239	0.08%
2018/01/16	1	21.58	2	21.52	21.60	-1	1,258	-0.08%
2018/01/09	1	21.42	0	0.00	21.47	1	1,312	0.08%
2018/01/08	3	21.41	0	0.00	21.42	3	1,332	0.23%
2018/01/04	1	21.15	0	0.00	21.27	1	1,347	0.07%
2018/01/03	1	21.14	0	0.00	21.15	1	1,358	0.07%