富邦公司治理 (00692)-元富-敦南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	38.20	0	0.00	38.25	0.1	4,692	0.00%
2024/04/16	0.1	38.03	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.3	38.47	0	0.00	38.47	0.3	4,285	0.01%
2024/04/12	0.1	38.80	0	0.00	38.82	0.1	4,199	0.00%
2024/04/10	0	39.03	1	39.01	38.90	-1	4,158	-0.02%
2024/04/02	0	0.00	1	38.00	38.30	-1	4,084	-0.02%
2024/04/01	0.1	37.82	0	0.00	37.74	0.1	4,118	0.00%
2024/03/29	0.1	37.82	0	0.00	37.95	0.1	4,198	0.00%
2024/03/28	0.1	37.72	0	0.00	37.76	0.1	4,151	0.00%
2024/03/26	0	0.00	4	37.76	37.81	-4	4,001	-0.10%
2024/03/25	0	0.00	0.1	37.80	37.70	-0.1	3,908	0.00%
2024/03/21	0.3	37.68	0	0.00	37.77	0.3	3,884	0.01%
2024/03/19	0	0.00	1	37.09	37.09	-1	3,898	-0.03%
2024/03/18	0.3	37.01	0	0.00	37.04	0.3	3,905	0.01%
2024/03/13	0	0.00	1.3	37.19	37.22	-1.3	3,794	-0.03%
2024/03/12	0.1	36.68	1	36.72	37.07	-0.8	3,782	-0.02%
2024/03/11	0	0.00	1	36.77	36.71	-1	3,773	-0.03%
2024/03/08	0	0.00	2	37.29	36.97	-2	3,756	-0.05%
2024/03/07	0	0.00	2	36.43	36.56	-2	3,543	-0.06%
2024/03/06	0	35.75	2	35.89	35.86	-2	3,406	-0.06%
2024/03/04	0.1	35.43	3	35.41	35.40	-3	3,316	-0.09%
2024/02/29	0.4	34.66	0	0.00	34.74	0.4	3,202	0.01%
2024/02/26	0	0.00	2.2	34.79	34.86	-2.2	3,123	-0.07%
2024/02/19	0	0.00	5	34.15	34.21	-5	2,882	-0.17%
2024/02/16	0.3	34.29	2	34.25	34.23	-1.7	2,926	-0.06%
2024/02/15	1.7	34.36	6	34.40	34.41	-4.3	2,945	-0.15%
2024/02/01	0.1	32.94	0	0.00	32.94	0.1	2,908	0.00%
2024/01/30	0.2	33.26	0	0.00	33.18	0.2	2,906	0.01%
2024/01/29	0.2	33.24	11	33.25	33.27	-10.8	2,916	-0.37%
2024/01/22	0	0.00	1	32.62	32.62	-1	2,805	-0.04%
2024/01/19	0.3	32.45	1	32.31	32.50	-0.7	2,782	-0.02%
2024/01/16	0.1	31.75	0	0.00	31.72	0.1	2,773	0.00%
2024/01/12	0.2	31.90	0	0.00	31.91	0.2	2,754	0.01%
2024/01/11	0.2	32.02	0	0.00	32.02	0.2	2,750	0.01%
2024/01/10	0.1	31.91	0	0.00	31.90	0.1	2,747	0.00%
2024/01/08	0	32.10	0	0.00	32.09	0	2,740	0.00%
2023/12/29	0.6	32.56	0	0.00	32.54	0.6	2,661	0.02%
2023/12/28	0.2	32.62	0	0.00	32.63	0.2	2,603	0.01%
2023/12/26	0	0.00	2.3	32.39	32.39	-2.3	2,543	-0.09%
2023/12/22	0	0.00	0.2	32.05	32.05	-0.2	2,473	-0.01%
2023/12/20	0	0.00	0.2	32.17	32.21	-0.2	2,482	-0.01%
2023/12/18	0	0.00	0.3	32.18	32.18	-0.3	2,569	-0.01%
2023/12/15	0.5	32.15	2.6	32.17	32.15	-2.1	2,532	-0.08%
2023/12/14	0.4	32.03	6	32.06	32.07	-5.6	2,486	-0.23%
2023/12/12	0.3	31.73	4	31.81	31.73	-3.7	2,464	-0.15%
2023/12/08	0	31.63	4	31.71	31.63	-4	2,451	-0.16%
2023/12/06	0	0.00	10	31.65	31.63	-10	2,441	-0.41%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/11/29	0.6	31.64	0	0.00	31.60	0.6	2,376	0.03%
2023/11/28	0.2	31.56	0	0.00	31.65	0.2	2,355	0.01%
2023/11/15	0.3	32.55	0	0.00	32.55	0.3	2,079	0.01%
2023/11/13	0.4	32.04	0	0.00	32.04	0.4	1,937	0.02%
2023/11/09	0.1	31.77	0	0.00	31.77	0.1	1,911	0.01%
2023/11/07	0.1	31.59	0	0.00	31.59	0.1	1,935	0.00%
2023/11/06	5	31.58	0	0.00	31.58	5	1,963	0.26%
2023/11/02	0.4	31.00	5	31.01	31.09	-4.6	1,936	-0.24%
2023/10/30	0.1	30.53	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	0.7	30.54	0	0.00	30.44	0.7	2,017	0.03%
2023/10/19	0.1	31.25	0	0.00	31.25	0.1	1,960	0.00%
2023/10/13	0.1	31.74	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0.2	31.81	0	0.00	31.81	0.2	2,067	0.01%
2023/10/11	0.1	31.58	0	0.00	31.56	0.1	2,096	0.00%
2023/10/06	0	31.13	0	0.00	31.12	0	2,119	0.00%
2023/10/05	0	30.97	0	0.00	30.97	0	2,139	0.00%
2023/10/04	0.1	30.59	0	0.00	30.59	0.1	2,146	0.00%
2023/09/28	0.6	30.86	0	0.00	30.79	0.6	2,234	0.03%
2023/09/15	0.1	31.94	0	0.00	31.93	0.1	2,232	0.00%
2023/09/13	0.2	31.32	0	0.00	31.32	0.2	2,241	0.01%
2023/09/12	0	31.28	0	0.00	31.27	0	2,273	0.00%
2023/09/07	0.2	31.33	0	0.00	31.33	0.2	2,408	0.01%
2023/08/29	0.1	31.54	0	0.00	31.54	0.1	2,529	0.00%
2023/08/25	0.6	31.37	0	0.00	31.22	0.6	2,527	0.03%
2023/08/24	0	0.00	1	31.77	31.82	-1	2,535	-0.04%
2023/08/23	0	0.00	2	31.21	31.42	-2	2,585	-0.08%
2023/08/22	0	0.00	1	31.20	31.18	-1	2,641	-0.04%
2023/08/15	0.3	31.27	0	0.00	31.27	0.3	2,591	0.01%
2023/08/11	0	31.65	0	0.00	31.60	0	2,612	0.00%
2023/08/07	0.2	32.21	0	0.00	32.21	0.2	2,586	0.01%
2023/08/04	4	31.88	0	0.00	31.90	4	2,566	0.16%
2023/07/31	0.6	32.64	0	0.00	32.30	0.6	2,533	0.02%
2023/07/28	4	32.62	0	0.00	32.60	4	2,519	0.16%
2023/07/27	0	0.00	0.1	32.57	32.56	-0.1	2,521	0.00%
2023/07/25	0	0.00	0.1	32.47	32.48	-0.1	2,522	0.00%
2023/07/21	4	32.07	0	0.00	32.10	4	2,559	0.16%
2023/07/20	0	0.00	0	32.42	32.41	0	2,561	0.00%
2023/07/19	0	0.00	0.4	32.57	32.39	-0.4	2,563	-0.01%
2023/07/18	0	0.00	2.1	32.76	32.56	-2.1	2,520	-0.08%
2023/07/17	8.1	33.33	0	33.35	33.33	8	2,499	0.32%
2023/07/14	0	0.00	0.1	33.31	33.34	-0.1	2,481	0.00%
2023/07/13	0.1	33.00	0.1	33.08	33.00	0	2,449	0.00%
2023/07/12	0	32.73	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0	0.00	0.7	32.36	32.55	-0.7	2,385	-0.03%
2023/07/10	0.6	32.16	0	0.00	32.08	0.6	2,382	0.03%
2023/07/07	0.2	32.12	0	0.00	32.12	0.2	2,349	0.01%
2023/07/05	0	0.00	1	32.90	32.82	-1	2,253	-0.04%
2023/07/04	0	0.00	0.5	32.90	32.97	-0.5	2,245	-0.02%
2023/06/28	0.6	32.36	0	0.00	32.36	0.6	2,213	0.03%
2023/06/27	0.1	32.47	0	0.00	32.34	0.1	2,196	0.00%
2023/06/15	0.1	32.90	0	0.00	32.92	0.1	2,156	0.00%
2023/06/14	0.2	32.75	0	0.00	32.76	0.2	2,142	0.01%
2023/06/13	0.1	32.69	0	0.00	32.74	0.1	2,180	0.00%
2023/06/12	0.2	32.17	0	0.00	32.17	0.2	2,055	0.01%
2023/06/07	0.2	31.98	0	0.00	32.05	0.2	2,096	0.01%
2023/06/05	0	0.00	4	31.68	31.59	-4	2,087	-0.19%
2023/05/29	0.6	31.57	0	0.00	31.56	0.6	2,140	0.03%
2023/05/17	0.1	30.16	0	0.00	30.16	0.1	2,109	0.00%
2023/05/16	0.2	29.75	0	0.00	29.73	0.2	2,091	0.01%
2023/05/12	0	29.34	0	0.00	29.34	0	2,111	0.00%
2023/05/11	1	29.47	0	0.00	29.42	1	2,109	0.05%
2023/05/10	0.1	29.56	0	0.00	29.56	0.1	2,127	0.01%
2023/05/09	0.2	29.75	0	0.00	29.77	0.2	2,130	0.01%
2023/04/26	0	29.20	0.3	29.16	29.12	-0.3	2,265	-0.01%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/14	0.2	30.20	0	0.00	30.20	0.2	2,207	0.01%
2023/04/10	0.1	30.20	0	0.00	30.20	0.1	2,256	0.01%
2023/04/07	0.2	30.18	0	0.00	30.18	0.2	2,251	0.01%
2023/03/27	0	0.00	0.8	30.13	30.17	-0.8	2,195	-0.04%
2023/03/15	0.2	29.23	0	0.00	29.23	0.2	2,102	0.01%
2023/03/13	0.3	29.55	0	0.00	29.55	0.3	2,092	0.01%
2023/03/07	0.2	30.02	1	29.97	30.01	-0.8	2,015	-0.04%
2023/03/06	0	0.00	1	29.83	29.83	-1	2,021	-0.05%
2023/03/03	0	0.00	2	29.64	29.59	-2	1,993	-0.10%
2023/02/16	0.1	29.63	0	0.00	29.62	0.1	2,147	0.00%
2023/02/14	0.3	29.88	1	29.83	29.87	-0.7	2,132	-0.03%
2023/02/08	0.2	29.72	0	0.00	29.72	0.2	2,127	0.01%
2023/02/07	0	0.00	0.4	29.35	29.31	-0.4	2,154	-0.02%
2023/01/30	0	0.00	1	29.65	29.65	-1	2,138	-0.05%
2023/01/17	0.1	28.51	0	0.00	28.47	0.1	2,146	0.00%
2023/01/13	0.1	28.36	0	0.00	28.35	0.1	2,172	0.00%
2023/01/12	0	28.11	0	0.00	28.10	0	2,203	0.00%
2023/01/09	0.1	28.01	0	0.00	28.00	0.1	2,345	0.00%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2022/12/14	0.1	27.93	0	0.00	27.90	0.1	2,889	0.00%
2022/12/05	0.1	28.41	0	0.00	28.41	0.1	2,938	0.00%
2022/12/01	0.1	28.59	0	0.00	28.59	0.1	2,985	0.00%
2022/11/28	0	27.90	0	0.00	27.74	0	3,027	0.00%
2022/11/21	0.2	27.60	0	0.00	27.60	0.2	3,123	0.01%
2022/11/18	2	27.65	0	0.00	27.66	2	3,112	0.06%
2022/11/15	1.1	28.22	0	0.00	28.33	1.1	3,039	0.04%
2022/11/14	0	0.00	2	27.29	27.32	-2	2,957	-0.07%
2022/11/11	0.1	27.17	5	27.06	27.15	-4.9	2,917	-0.17%
2022/11/09	0.1	26.17	0	0.00	26.16	0.1	2,867	0.00%
2022/11/02	0.2	25.19	0	0.00	25.17	0.2	2,758	0.01%
2022/10/25	0	24.61	0	0.00	24.46	0	2,795	0.00%
2022/10/21	2.1	24.77	0	0.00	24.84	2.1	2,672	0.08%
2022/10/20	1	24.47	0	0.00	24.91	1	2,661	0.04%
2022/10/18	0.3	25.28	0	0.00	25.26	0.3	2,612	0.01%
2022/10/14	0	0.00	1	25.23	25.35	-1	2,505	-0.04%
2022/10/13	1	24.83	0	0.00	24.75	1	2,500	0.04%
2022/10/11	3.1	25.41	0	0.00	25.31	3.1	2,454	0.13%
2022/10/05	0	0.00	3	26.73	26.72	-3	2,373	-0.13%
2022/10/04	0.2	26.17	0	0.00	26.15	0.2	2,364	0.01%
2022/09/30	1	25.80	0	0.00	25.86	1	2,331	0.04%
2022/09/29	1.2	26.19	0	0.00	26.16	1.2	2,335	0.05%
2022/09/28	1	26.65	0	0.00	26.23	1	2,355	0.04%
2022/09/27	1	26.65	0	0.00	26.75	1	2,376	0.04%
2022/09/26	3.1	26.79	0	0.00	26.84	3.1	2,415	0.13%
2022/09/23	1	27.34	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2.1	27.38	0	0.00	27.56	2.1	2,384	0.09%
2022/09/21	0.1	27.95	0	0.00	27.94	0.1	2,353	0.00%
2022/09/20	1	28.00	2	28.06	28.13	-1	2,332	-0.04%
2022/09/16	1	28.05	0.8	28.11	28.13	0.2	2,331	0.01%
2022/09/15	1.3	28.31	0	0.00	28.41	1.3	2,324	0.06%
2022/09/14	8.1	28.20	0	0.00	28.30	8.1	2,339	0.35%
2022/09/12	0.1	28.71	0	0.00	28.71	0.1	2,355	0.01%
2022/09/07	2	28.01	0	0.00	27.95	2	2,414	0.08%
2022/09/05	3	28.45	0	0.00	28.47	3	2,381	0.13%
2022/09/02	6.2	28.52	0	0.00	28.41	6.2	2,397	0.26%
2022/09/01	4.1	28.73	0	0.00	28.69	4.1	2,367	0.17%
2022/08/31	0.2	29.28	0	0.00	29.28	0.2	2,297	0.01%
2022/08/29	1.1	29.00	0	0.00	29.03	1.1	2,287	0.05%
2022/08/25	1	29.60	0	0.00	29.59	1	2,240	0.04%
2022/08/23	1	29.45	0	0.00	29.44	1	2,255	0.05%
2022/08/22	0.1	29.85	0	0.00	29.83	0.1	2,229	0.01%
2022/08/19	0.3	30.14	0	0.00	30.17	0.3	2,212	0.01%
2022/08/16	0.1	30.27	0	0.00	30.23	0.1	2,249	0.00%
2022/08/11	0.1	29.75	0	0.00	29.74	0.1	2,236	0.00%
2022/08/09	0	29.49	0	0.00	29.47	0	2,242	0.00%
2022/08/05	0	29.51	0	0.00	29.49	0	2,273	0.00%
2022/08/04	4	28.66	0	0.00	28.84	4	2,298	0.17%
2022/08/01	1	29.13	0	0.00	29.16	1	2,306	0.04%
2022/07/26	0	0.00	1	28.74	28.75	-1	2,318	-0.04%
2022/07/25	1.4	28.96	0	0.00	28.93	1.4	2,270	0.06%
2022/07/21	0.1	28.86	0	0.00	28.86	0.1	2,339	0.00%
2022/07/18	2.4	28.45	0	0.00	28.51	2.4	2,404	0.10%
2022/07/14	0.3	29.03	0	0.00	29.31	0.3	2,293	0.01%
2022/07/12	1	28.14	0	0.00	28.22	1	2,316	0.04%
2022/07/11	0.2	28.95	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	1.1	29.29	0	0.00	29.17	1.1	2,314	0.05%
2022/07/07	0.1	28.94	0	0.00	28.91	0.1	2,300	0.00%
2022/07/06	5	28.30	0	0.00	28.14	5	2,301	0.22%
2022/07/05	0.1	28.65	0	0.00	28.70	0.1	2,275	0.01%
2022/07/04	7	28.61	0	0.00	28.57	7	2,213	0.32%
2022/07/01	6.4	29.22	0	0.00	28.92	6.4	2,160	0.30%
2022/06/30	7.2	29.98	0	0.00	29.76	7.2	2,115	0.34%
2022/06/23	3	30.28	0	0.00	30.33	3	2,126	0.14%
2022/06/22	2	30.70	0	0.00	30.63	2	2,097	0.10%
2022/06/20	1	30.79	0	0.00	30.65	1	2,094	0.05%
2022/06/17	2	30.93	0	0.00	31.00	2	2,059	0.10%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/06	0.4	32.84	0	0.00	32.84	0.4	2,134	0.02%
2022/06/02	0	32.64	0	0.00	32.67	0	2,228	0.00%
2022/05/31	0.1	33.08	0	0.00	33.07	0.1	2,393	0.01%
2022/05/30	2	32.55	0	0.00	32.80	2	2,388	0.08%
2022/05/26	1	31.55	0	0.00	31.51	1	2,412	0.04%
2022/05/24	2	31.69	0	0.00	31.64	2	2,490	0.08%
2022/05/23	0.1	31.99	0	0.00	31.99	0.1	2,493	0.00%
2022/05/19	0.1	31.55	0	0.00	31.67	0.1	2,537	0.00%
2022/05/18	0.2	32.20	0	0.00	32.25	0.2	2,530	0.01%
2022/05/16	1	31.55	0	0.00	31.57	1	2,552	0.04%
2022/05/10	0	31.45	0	0.00	31.88	0	2,527	0.00%
2022/05/09	0.2	32.12	1	32.06	32.01	-0.8	2,508	-0.03%
2022/05/06	0.4	32.60	0	0.00	32.61	0.4	2,483	0.02%
2022/05/04	0	0.00	1	32.97	32.85	-1	2,527	-0.04%
2022/05/03	0.3	32.80	0	0.00	32.79	0.3	2,614	0.01%
2022/04/29	1	33.04	0	0.00	33.03	1	2,636	0.04%
2022/04/28	1	32.62	0	0.00	32.66	1	2,699	0.04%
2022/04/27	5	32.55	5	32.60	32.50	0	2,717	0.00%
2022/04/25	2	33.16	0	0.00	33.14	2	2,755	0.07%
2022/04/22	0.1	33.55	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0.3	33.98	0	0.00	33.97	0.3	2,832	0.01%
2022/04/12	0.1	33.88	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.3	33.93	0	0.00	33.87	0.3	3,183	0.01%
2022/04/08	0.1	34.26	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.1	34.41	0	0.00	34.19	0.1	3,188	0.00%
2022/03/31	0.1	35.21	0	0.00	35.13	0.1	3,199	0.00%
2022/03/30	0.3	35.22	0	0.00	35.22	0.3	3,214	0.01%
2022/03/22	0.2	34.78	0	0.00	34.78	0.2	3,215	0.01%
2022/03/21	1	34.88	0	0.00	34.78	1	3,236	0.03%
2022/03/17	0.1	34.71	0	0.00	34.71	0.1	3,255	0.00%
2022/03/14	1	34.11	0	0.00	34.22	1	3,174	0.03%
2022/03/11	0.5	34.25	0	0.00	34.22	0.5	3,183	0.02%
2022/03/08	2	33.75	0	0.00	33.34	2	3,213	0.06%
2022/03/07	1	34.18	0	0.00	34.15	1	3,115	0.03%
2022/03/04	0.2	35.23	0	0.00	35.17	0.2	2,999	0.01%
2022/03/03	1	35.49	0	0.00	35.49	1	3,051	0.03%
2022/03/02	1	35.37	0	0.00	35.42	1	3,167	0.03%
2022/02/17	0.2	36.47	0	0.00	36.45	0.2	3,415	0.00%
2022/02/14	1	35.97	1	35.92	36.05	0	3,510	0.00%
2022/02/11	1	36.50	0	0.00	36.52	1	3,508	0.03%
2022/02/09	0	0.00	0.6	36.15	36.23	-0.6	3,553	-0.02%
2022/02/08	0	0.00	1	36.11	36.00	-1	3,562	-0.03%
2022/02/07	0.5	35.89	2	35.93	35.96	-1.5	3,577	-0.04%
2022/01/25	0	0.00	0.2	35.65	35.71	-0.2	3,521	-0.01%
2022/01/21	5	35.95	0	0.00	35.81	5	3,401	0.15%
2022/01/17	0.1	37.25	3	37.24	37.24	-2.9	3,197	-0.09%
2022/01/14	0.1	36.89	5	36.72	36.89	-4.9	3,138	-0.16%
2022/01/13	0	0.00	4	36.80	36.80	-4	3,064	-0.13%
2022/01/12	0.1	36.61	0	0.00	36.61	0.1	3,001	0.00%
2022/01/11	0.1	36.42	0	0.00	36.40	0.1	2,953	0.00%
2022/01/06	0.2	36.33	1	36.34	36.32	-0.8	2,831	-0.03%
2022/01/05	0	36.56	0	0.00	36.56	0	2,785	0.00%
2022/01/04	0.2	36.54	5.1	36.43	36.61	-4.9	2,711	-0.18%
2022/01/03	0	36.02	0	0.00	36.00	0	2,651	0.00%
2021/12/28	0.2	35.80	0	0.00	35.83	0.2	2,685	0.01%
2021/12/21	0.2	35.12	0	0.00	35.12	0.2	2,723	0.01%
2021/12/07	0	35.15	0	0.00	35.15	0	2,696	0.00%
2021/12/06	0.2	35.10	0	0.00	35.07	0.2	2,676	0.01%
2021/12/02	0.1	35.08	0	0.00	35.08	0.1	2,669	0.01%
2021/12/01	2.3	34.62	0	0.00	34.78	2.3	2,677	0.09%
2021/11/26	1	34.68	0	0.00	34.36	1	2,617	0.04%
2021/11/25	1	34.85	0	0.00	34.88	1	2,529	0.04%
2021/11/23	4	35.04	0	0.00	35.01	4	2,541	0.16%
2021/11/18	1	35.31	0	0.00	35.31	1	2,476	0.04%
2021/11/16	9	34.99	0	0.00	34.99	9	2,462	0.37%
2021/11/15	0.1	36.75	0	0.00	36.75	0.1	2,317	0.01%
2021/11/10	1.1	36.54	0	0.00	36.53	1.1	2,277	0.05%
2021/11/09	3.1	36.61	8.2	36.57	36.57	-5.1	2,265	-0.23%
2021/11/08	0.2	36.20	0	0.00	36.20	0.2	2,246	0.01%
2021/11/02	0.7	35.41	0	0.00	35.41	0.7	2,192	0.03%
2021/10/28	0.3	35.45	0	0.00	35.44	0.3	2,188	0.01%
2021/10/27	0.2	35.52	0	0.00	35.51	0.2	2,210	0.01%
2021/10/26	0.1	35.46	0	0.00	35.44	0.1	2,213	0.01%
2021/10/21	0	0.00	1	35.35	35.15	-1	2,299	-0.04%
2021/09/22	3	35.15	0	0.00	35.26	3	2,387	0.13%
2021/09/10	0.1	36.24	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.1	35.89	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	5	36.00	0	0.00	35.91	5	2,371	0.21%
2021/09/06	0.1	36.34	0	0.00	36.33	0.1	2,352	0.01%
2021/09/03	0	0.00	3	36.28	36.28	-3	2,319	-0.13%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/31	0.1	36.00	1	36.16	36.16	-0.9	2,263	-0.04%
2021/08/30	0.3	35.94	0	0.00	35.94	0.3	2,269	0.01%
2021/08/27	0.1	35.57	0	0.00	35.57	0.1	2,246	0.00%
2021/08/26	0.3	35.25	0	0.00	35.24	0.3	2,232	0.01%
2021/08/25	0	0.00	0.1	34.90	35.09	-0.1	2,203	0.00%
2021/08/23	0	0.00	10	34.50	34.48	-10	2,227	-0.45%
2021/08/20	10	33.91	0	0.00	33.68	10	2,233	0.45%
2021/08/16	0.1	34.81	0	0.00	34.81	0.1	2,146	0.01%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.01%
2021/08/09	0.1	35.61	0	0.00	35.61	0.1	2,252	0.00%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.01%
2021/08/02	0.1	35.48	0	0.00	35.48	0.1	2,537	0.00%
2021/07/30	1	35.06	0	0.00	34.93	1	2,563	0.04%
2021/07/28	0.3	34.65	0	0.00	34.65	0.3	2,622	0.01%
2021/07/27	0.2	34.98	0	0.00	34.98	0.2	2,608	0.01%
2021/07/22	0.1	35.37	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	0.1	35.06	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	4	35.32	0	0.00	35.23	4	2,628	0.15%
2021/07/16	0.1	36.00	0	0.00	36.00	0.1	2,613	0.00%
2021/07/14	0.1	36.20	0	0.00	36.20	0.1	2,573	0.01%
2021/07/13	0	0.00	3	36.23	36.11	-3	2,569	-0.12%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.00%
2021/07/09	0.1	35.61	0	0.00	35.61	0.1	2,575	0.00%
2021/07/05	0.1	36.03	0	0.00	36.05	0.1	2,583	0.00%
2021/06/30	0.2	35.81	0	0.00	35.80	0.2	2,604	0.01%
2021/06/29	0.2	35.62	2	35.64	35.60	-1.8	2,597	-0.07%
2021/06/25	0	0.00	4	35.57	35.36	-4	2,637	-0.15%
2021/06/21	0.1	34.85	0	0.00	34.80	0.1	2,696	0.00%
2021/06/18	0.1	35.56	0	0.00	35.45	0.1	2,684	0.00%
2021/06/16	0.1	35.67	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	0.1	35.65	0	0.00	35.64	0.1	2,742	0.01%
2021/06/11	0	0.00	0.3	35.40	35.35	-0.3	2,757	-0.01%
2021/06/10	0.2	35.30	0	0.00	35.29	0.2	2,797	0.01%
2021/06/07	0.1	34.75	0	0.00	35.19	0.1	2,861	0.00%
2021/06/01	0	0.00	1	35.18	35.20	-1	2,911	-0.03%
2021/05/31	0.1	35.10	0	0.00	35.10	0.1	2,960	0.00%
2021/05/28	0.2	34.80	4	34.73	34.80	-3.8	2,963	-0.13%
2021/05/27	0.1	34.22	0	0.00	34.21	0.1	3,017	0.00%
2021/05/26	0.2	34.46	0	0.00	34.45	0.2	3,098	0.01%
2021/05/17	2	32.00	0	0.00	32.87	2	3,248	0.06%
2021/05/14	4	32.96	0	0.00	33.12	4	3,186	0.13%
2021/05/13	0	0.00	2	33.03	32.75	-2	3,138	-0.06%
2021/05/12	0.1	32.93	0	0.00	33.20	0.1	3,073	0.00%
2021/05/11	0	34.78	0	0.00	34.45	0	2,983	0.00%
2021/05/06	0	0.00	0.2	34.82	35.01	-0.2	3,003	-0.01%
2021/05/03	3	35.21	0	0.00	35.21	3	3,018	0.10%
2021/04/29	0	35.74	0	0.00	35.73	0	3,039	0.00%
2021/04/28	0.2	35.70	0	0.00	35.70	0.2	3,081	0.01%
2021/04/26	0.2	35.76	0	0.00	35.76	0.2	3,125	0.01%
2021/04/23	0.1	35.28	0	0.00	35.28	0.1	3,138	0.00%
2021/04/22	0.2	35.09	0	0.00	34.96	0.2	3,155	0.01%
2021/04/21	3	35.07	0	0.00	35.07	3	3,162	0.09%
2021/04/16	0.1	35.19	1	34.98	35.19	-0.9	3,248	-0.03%
2021/04/14	3.1	34.56	0	0.00	34.78	3.1	3,278	0.10%
2021/04/12	0	34.64	0	0.00	34.62	0	3,316	0.00%
2021/04/09	0.1	34.66	0	0.00	34.65	0.1	3,314	0.00%
2021/04/08	0	34.48	1.3	34.55	34.68	-1.3	3,306	-0.04%
2021/04/07	1	34.45	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	1	34.60	34.49	-1	3,305	-0.03%
2021/03/30	0.3	33.94	0	0.00	33.93	0.3	3,259	0.01%
2021/03/26	0.2	33.67	0	0.00	33.65	0.2	3,235	0.01%
2021/03/24	4.1	33.01	2	33.02	33.01	2.1	3,231	0.06%
2021/03/23	0.7	33.45	0	0.00	33.40	0.7	3,202	0.02%
2021/03/22	1.1	33.41	0	0.00	33.42	1.1	3,216	0.03%
2021/03/19	2	33.23	0	0.00	33.31	2	3,226	0.06%
2021/03/18	0	0.00	1	33.95	33.73	-1	3,189	-0.03%
2021/03/17	1	33.77	0	0.00	33.63	1	3,196	0.03%
2021/03/16	0	0.00	1	33.90	33.85	-1	3,223	-0.03%
2021/03/15	11	33.73	0	0.00	33.80	11	3,211	0.34%
2021/03/11	0	0.00	5	33.56	33.70	-5	3,241	-0.15%
2021/03/09	2	32.87	1	32.88	33.02	1	3,221	0.03%
2021/03/08	1	33.15	0	0.00	33.06	1	3,225	0.03%
2021/03/05	0	0.00	1	32.71	33.04	-1	3,194	-0.03%
2021/03/04	4	33.26	0	0.00	33.28	4	3,196	0.13%
2021/03/03	1	33.60	0	0.00	33.86	1	3,138	0.03%
2021/03/02	1	33.70	0	0.00	33.75	1	3,135	0.03%
2021/02/26	5	33.81	0	0.00	33.79	5	3,086	0.16%
2021/02/24	1	34.37	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.50	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.52	0	0.00	34.57	1	3,011	0.03%
2021/02/18	0.1	34.93	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	0.1	34.93	0	0.00	34.91	0.1	3,012	0.00%
2021/02/05	0	0.00	2	33.75	33.45	-2	2,945	-0.07%
2021/02/04	1	33.27	0	0.00	33.16	1	2,911	0.03%
2021/02/01	0.1	32.50	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	0	0.00	0.1	32.63	31.96	-0.1	2,905	0.00%
2021/01/28	2.1	32.40	0	0.00	32.35	2.1	2,873	0.07%
2021/01/27	3.2	33.06	10	33.00	33.05	-6.8	2,847	-0.24%
2021/01/26	5	32.98	5	32.85	33.03	0	2,825	0.00%
2021/01/25	2	33.48	0	0.00	33.63	2	2,776	0.07%
2021/01/22	1	34.15	0	0.00	34.03	1	2,779	0.04%
2021/01/21	0.1	34.52	0	0.00	34.52	0.1	2,768	0.00%
2021/01/20	0.2	33.55	0	0.00	33.55	0.2	2,746	0.01%
2021/01/19	0.1	33.55	0	0.00	33.55	0.1	2,717	0.00%
2021/01/15	0	0.00	1	33.35	32.81	-1	2,685	-0.04%
2021/01/14	2	32.90	0	0.00	32.90	2	2,671	0.07%
2021/01/13	0	33.01	0	0.00	33.11	0	2,662	0.00%
2021/01/12	0	0.00	5	32.65	32.51	-5	2,650	-0.19%
2021/01/11	0.3	32.50	0	0.00	32.50	0.3	2,626	0.01%
2021/01/08	0	0.00	6.5	32.13	32.33	-6.5	2,641	-0.25%
2021/01/07	0	0.00	1	31.70	31.76	-1	2,629	-0.04%
2021/01/06	0	0.00	5	31.31	31.15	-5	2,621	-0.19%
2021/01/04	0	0.00	9	30.72	30.87	-9	2,624	-0.34%
2020/12/31	0.1	30.40	0	0.00	30.41	0.1	2,666	0.00%
2020/12/30	0.2	30.28	10	30.00	30.29	-9.8	2,687	-0.37%
2020/12/29	0.1	29.85	0	0.00	29.85	0.1	2,707	0.00%
2020/12/28	0.3	29.87	0	0.00	29.87	0.3	2,733	0.01%
2020/12/25	0.1	29.55	0	0.00	29.55	0.1	2,726	0.00%
2020/12/24	0.2	29.49	0	0.00	29.48	0.2	2,737	0.01%
2020/12/23	0	29.40	0	0.00	29.40	0	2,774	0.00%
2020/12/22	0	29.35	0	0.00	29.34	0	2,792	0.00%
2020/12/17	0.1	29.47	0	0.00	29.44	0.1	2,855	0.00%
2020/12/11	1	29.40	0	0.00	29.47	1	2,856	0.04%
2020/12/07	5.1	29.46	10	29.52	29.46	-5	2,774	-0.18%
2020/12/04	0	29.15	0	0.00	29.16	0	2,733	0.00%
2020/12/03	0	28.82	0	0.00	28.82	0	2,727	0.00%
2020/12/02	0	0.00	6	28.75	28.78	-6	2,736	-0.22%
2020/12/01	0.4	28.64	0	0.00	28.62	0.4	2,724	0.02%
2020/11/30	3	28.47	0	0.00	28.38	3	2,735	0.11%
2020/11/27	2	28.61	0	0.00	28.68	2	2,714	0.07%
2020/11/26	0.1	28.68	0	0.00	28.68	0.1	2,726	0.00%
2020/11/24	7	28.63	0	0.00	28.60	7	2,724	0.26%
2020/11/23	1.1	28.73	2	28.75	28.76	-0.9	2,701	-0.03%
2020/11/19	2	28.47	2	28.46	28.44	0	2,694	0.00%
2020/11/18	2	28.30	2	28.49	28.51	0	2,697	0.00%
2020/11/17	1	28.29	1	28.40	28.30	0	2,699	0.00%
2020/11/16	0.1	28.74	18	28.54	28.75	-17.9	2,751	-0.65%
2020/11/12	1	27.92	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0.3	27.90	0	0.00	27.90	0.3	2,724	0.01%
2020/11/10	1	27.59	0	0.00	27.48	1	2,712	0.04%
2020/11/09	2.1	27.52	0	0.00	27.58	2.1	2,705	0.08%
2020/11/06	0	0.00	2	27.27	27.26	-2	2,680	-0.07%
2020/11/05	2	27.10	0	0.00	27.14	2	2,664	0.08%
2020/11/04	0.1	27.15	0	0.00	27.13	0.1	2,672	0.00%
2020/11/03	2	26.63	0	0.00	26.74	2	2,670	0.07%
2020/10/28	2	26.84	0	0.00	26.85	2	2,666	0.07%
2020/10/27	2.1	26.90	0	0.00	26.94	2.1	2,653	0.08%
2020/10/26	2	27.12	0	0.00	27.07	2	2,660	0.08%
2020/10/23	0.1	27.05	0	0.00	27.05	0.1	2,667	0.00%
2020/10/22	2.2	26.99	0	0.00	27.03	2.2	2,740	0.08%
2020/10/20	2	27.04	0	0.00	27.00	2	2,853	0.07%
2020/10/19	0.1	27.07	0	0.00	27.07	0.1	2,849	0.01%
2020/10/15	2	27.07	0	0.00	26.96	2	2,894	0.07%
2020/10/13	0	0.00	4	27.20	27.24	-4	2,916	-0.14%
2020/10/12	5.4	27.21	0	0.00	27.25	5.4	2,917	0.18%
2020/10/08	5	26.93	1	27.02	27.04	4	2,900	0.14%
2020/10/07	2.2	26.71	0	0.00	26.77	2.2	2,926	0.08%
2020/10/05	2	26.49	0	0.00	26.39	2	2,960	0.07%
2020/09/30	2.1	26.40	0	0.00	26.36	2.1	2,973	0.07%
2020/09/29	0.2	26.28	2	26.30	26.27	-1.8	2,999	-0.06%
2020/09/28	1.6	26.01	0	0.00	26.20	1.6	3,041	0.05%
2020/09/25	0.6	25.80	0	0.00	25.76	0.6	3,082	0.02%
2020/09/24	3	25.77	1	25.73	25.73	2	3,099	0.06%
2020/09/22	2	26.41	0	0.00	26.30	2	3,098	0.06%
2020/09/21	2	26.90	0	0.00	26.65	2	3,082	0.06%
2020/09/16	2.1	27.09	0	0.00	27.12	2.1	3,148	0.07%
2020/09/15	0.1	26.77	0	0.00	26.77	0.1	3,128	0.00%
2020/09/14	2.1	26.59	0	0.00	26.62	2.1	3,126	0.07%
2020/09/11	0.2	26.41	0	0.00	26.40	0.2	3,129	0.01%
2020/09/10	0.1	26.40	0	0.00	26.39	0.1	3,138	0.00%
2020/09/09	2	26.10	0	0.00	26.21	2	3,178	0.06%
2020/09/08	0.2	26.41	0	0.00	26.41	0.2	3,185	0.01%
2020/09/07	2	26.34	0	0.00	26.19	2	3,220	0.06%
2020/09/04	2	26.26	0	0.00	26.24	2	3,263	0.06%
2020/09/03	2	26.51	0	0.00	26.48	2	3,293	0.06%
2020/09/02	0	26.39	0	0.00	26.39	0	3,311	0.00%
2020/09/01	0.6	26.40	3	26.26	26.40	-2.4	3,362	-0.07%
2020/08/31	4	26.59	0	0.00	26.18	4	3,373	0.12%
2020/08/26	2.1	26.72	0	0.00	26.80	2.1	3,387	0.06%
2020/08/24	2	26.46	0	0.00	26.44	2	3,404	0.06%
2020/08/21	1	26.35	1	26.30	26.35	0	3,405	0.00%
2020/08/20	0	0.00	1	26.10	25.88	-1	3,399	-0.03%
2020/08/19	4	26.94	0	0.00	26.69	4	3,354	0.12%
2020/08/18	2	26.80	0	0.00	26.83	2	3,351	0.06%
2020/08/17	1.1	26.83	0	0.00	26.95	1.1	3,364	0.03%
2020/08/13	2.6	26.54	0	0.00	26.57	2.6	3,348	0.08%
2020/08/11	0.1	26.70	1	26.81	26.70	-0.9	3,367	-0.03%
2020/08/10	0.3	26.84	0	0.00	26.84	0.3	3,373	0.01%
2020/08/06	0.2	26.80	0	0.00	26.82	0.2	3,389	0.01%
2020/08/04	0	26.30	3	26.29	26.34	-3	3,396	-0.09%
2020/08/03	0.6	26.12	0	0.00	26.12	0.6	3,392	0.02%
2020/07/30	0.1	26.50	0	0.00	26.53	0.1	3,389	0.00%
2020/07/28	0	0.00	2	27.02	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	2	26.02	26.26	-2	3,320	-0.06%
2020/07/21	1	25.25	4	25.08	25.24	-3	3,215	-0.09%
2020/07/17	0	24.94	1	25.00	25.00	-1	3,144	-0.03%
2020/07/16	0	24.80	0	0.00	24.84	0	3,143	0.00%
2020/07/15	0	24.92	0	0.00	25.00	0	3,125	0.00%
2020/07/14	0.3	24.79	0	0.00	24.88	0.3	3,137	0.01%
2020/07/13	0.4	24.70	0	0.00	24.79	0.4	3,092	0.01%
2020/07/10	0.2	24.45	0	0.00	24.48	0.2	3,073	0.01%
2020/07/09	1.1	24.65	0	0.00	24.62	1.1	3,051	0.04%
2020/07/08	0.1	24.44	0	0.00	24.54	0.1	3,029	0.00%
2020/07/07	0.1	24.34	1	24.37	24.39	-0.9	2,998	-0.03%
2020/07/06	0.4	24.30	3	24.29	24.36	-2.6	2,967	-0.09%
2020/07/03	0	0.00	2	23.90	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	2	23.56	23.64	-2	2,914	-0.07%
2020/07/01	1	23.30	0	0.00	23.39	1	2,922	0.03%
2020/06/30	0.7	23.23	0	0.00	23.23	0.7	2,912	0.02%
2020/06/22	1	23.08	0	0.00	23.07	1	3,001	0.03%
2020/06/18	0	0.00	3	23.04	23.05	-3	3,079	-0.10%
2020/06/16	0	23.04	0	0.00	23.04	0	3,142	0.00%
2020/06/12	1	22.80	2	22.80	22.88	-1	3,307	-0.03%
2020/06/11	0.1	23.09	0	0.00	23.09	0.1	3,351	0.00%
2020/06/10	0.3	23.32	4	23.32	23.39	-3.7	3,379	-0.11%
2020/06/09	0.1	23.15	0	0.00	23.19	0.1	3,443	0.00%
2020/06/08	0	0.00	5	23.05	23.16	-5	3,500	-0.14%
2020/06/05	0	0.00	12	22.87	22.88	-12	3,480	-0.34%
2020/06/04	0	0.00	4	22.64	22.68	-4	3,525	-0.11%
2020/06/02	1	22.22	0	0.00	22.22	1	3,615	0.03%
2020/06/01	0.7	22.17	5	22.18	22.15	-4.3	3,621	-0.12%
2020/05/26	0	22.05	0	0.00	22.05	0	3,773	0.00%
2020/05/19	0	21.79	0	0.00	21.77	0	3,892	0.00%
2020/05/14	6	21.62	1	21.60	21.60	5	3,933	0.13%
2020/05/11	2	22.01	0	0.00	22.01	2	3,918	0.05%
2020/04/30	0	0.00	5	22.05	22.06	-5	4,067	-0.12%
2020/04/29	0	0.00	3	21.53	21.61	-3	4,106	-0.07%
2020/04/27	1	21.21	0	0.00	21.30	1	4,314	0.02%
2020/04/23	0	0.00	4	20.72	20.90	-4	4,296	-0.09%
2020/04/21	3	20.96	0	0.00	20.82	3	4,312	0.07%
2020/04/17	1	21.46	4	21.42	21.45	-3	4,292	-0.07%
2020/04/16	3	20.77	1	20.91	20.94	2	4,271	0.05%
2020/04/15	1	20.98	5	21.03	21.00	-4	4,257	-0.09%
2020/04/14	0	20.89	0	0.00	20.85	0	4,263	0.00%
2020/04/13	3	20.38	0	0.00	20.36	3	4,286	0.07%
2020/04/10	0	0.00	3	20.48	20.48	-3	4,324	-0.07%
2020/04/08	0	0.00	4	20.28	20.47	-4	4,340	-0.09%
2020/04/06	0	0.00	4	19.80	19.91	-4	4,325	-0.09%
2020/03/31	1	19.66	0	0.00	19.66	1	4,296	0.02%
2020/03/30	4	19.52	0	0.00	19.52	4	4,264	0.09%
2020/03/27	4	19.78	19	19.94	19.72	-15	4,228	-0.35%
2020/03/26	0	0.00	2	19.77	19.81	-2	4,191	-0.05%
2020/03/25	2	19.71	4	19.69	19.76	-2	4,168	-0.05%
2020/03/24	0	0.00	7	19.01	19.03	-7	4,128	-0.17%
2020/03/23	0	0.00	5	18.30	18.30	-5	4,120	-0.12%
2020/03/20	6	18.60	1	18.90	18.92	5	4,142	0.12%
2020/03/19	12	17.92	6	17.77	17.65	6	4,115	0.15%
2020/03/18	24	19.03	0	0.00	18.72	24	4,059	0.59%
2020/03/17	6	19.38	0	0.00	19.42	6	3,992	0.15%
2020/03/16	14	20.32	0	0.00	20.01	14	3,921	0.36%
2020/03/13	3	19.52	0	0.00	20.70	3	3,840	0.08%
2020/03/12	6	21.29	0	0.00	21.10	6	3,743	0.16%
2020/03/09	5	22.25	0	0.00	22.15	5	3,634	0.14%
2020/03/05	0	0.00	1	23.03	23.14	-1	3,521	-0.03%
2020/03/02	2	22.60	0	0.00	22.51	2	3,550	0.06%
2020/02/27	1	22.84	0	0.00	22.82	1	3,515	0.03%
2020/02/26	3	23.03	0	0.00	23.00	3	3,467	0.09%
2020/02/24	1	23.27	0	0.00	23.19	1	3,589	0.03%
2020/02/19	0	0.00	1	23.72	23.67	-1	3,717	-0.03%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.71	0	0.00	23.71	1	3,657	0.03%
2020/02/14	1	23.86	0	0.00	23.81	1	3,632	0.03%
2020/02/11	1	23.60	0	0.00	23.55	1	3,618	0.03%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/03	4	22.77	0	0.00	22.87	4	3,441	0.12%
2020/01/31	2	23.20	0	0.00	23.15	2	3,374	0.06%
2020/01/30	7	23.36	0	0.00	23.32	7	3,256	0.21%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/15	1	24.31	0	0.00	24.24	1	3,115	0.03%
2020/01/14	1	24.44	1	24.44	24.41	0	3,099	0.00%
2020/01/10	0	24.14	0	0.00	24.12	0	3,057	0.00%
2020/01/08	0	0.00	3	23.86	23.80	-3	3,040	-0.10%
2020/01/07	1	23.99	0	0.00	23.89	1	3,008	0.03%
2020/01/06	2	24.05	0	0.00	24.00	2	2,988	0.07%
2020/01/03	1	24.33	0	0.00	24.19	1	2,948	0.03%
2020/01/02	1	24.07	0	0.00	24.19	1	2,935	0.03%
2019/12/31	3	24.06	0	0.00	24.06	3	2,933	0.10%
2019/12/27	0	24.24	0	0.00	24.23	0	2,879	0.00%
2019/12/25	0	0.00	5	24.03	24.08	-5	2,848	-0.18%
2019/12/24	1	24.05	0	0.00	24.04	1	2,837	0.04%
2019/12/23	1	23.99	0	0.00	24.05	1	2,829	0.04%
2019/12/20	0	0.00	1	23.97	24.01	-1	2,818	-0.04%
2019/12/16	1	23.97	0	0.00	23.94	1	2,659	0.04%
2019/12/13	1	23.94	4	23.88	23.92	-3	2,624	-0.11%
2019/12/12	0	23.70	0	0.00	23.70	0	2,576	0.00%
2019/12/11	0	0.00	2	23.18	23.32	-2	2,517	-0.08%
2019/12/09	1	23.30	1	23.30	23.28	0	2,488	0.00%
2019/12/04	1	22.95	3	22.95	23.00	-2	2,429	-0.08%
2019/12/02	2	23.02	0	0.00	23.02	2	2,361	0.08%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/27	5	23.22	0	0.00	23.26	5	2,258	0.22%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/22	3	23.09	0	0.00	23.09	3	2,127	0.14%
2019/11/20	4	23.88	0	0.00	23.58	4	1,880	0.21%
2019/11/19	10	23.98	0	0.00	24.05	10	1,732	0.58%
2019/11/12	0	23.51	0	0.00	23.51	0	1,566	0.00%
2019/11/07	1	23.65	0	0.00	23.73	1	1,500	0.07%
2019/11/06	0	0.00	1	23.81	23.88	-1	1,464	-0.07%
2019/11/05	1.2	23.78	0	0.00	23.77	1.2	1,425	0.08%
2019/10/30	2	23.12	0	0.00	23.18	2	1,343	0.15%
2019/10/25	0	22.88	0	0.00	22.90	0	1,253	0.00%
2019/10/22	0	0.00	8	22.73	22.81	-8	1,193	-0.67%
2019/10/17	3	22.65	0	0.00	22.67	3	1,139	0.26%
2019/10/14	0	22.43	0	0.00	22.43	0	1,080	0.00%
2019/10/07	0	22.24	0	0.00	22.25	0	985	0.00%
2019/09/25	0	22.00	0	0.00	22.00	0	876	0.01%
2019/09/11	0	21.74	2	21.74	21.74	-2	763	-0.26%
2019/09/10	0	21.70	0	0.00	21.70	0	746	0.01%
2019/09/09	0	21.76	0	0.00	21.76	0	740	0.01%
2019/09/03	2	21.37	0	0.00	21.33	2	684	0.29%
2019/08/15	2	20.89	0	0.00	20.92	2	617	0.32%
2019/08/14	2	21.21	0	0.00	21.15	2	601	0.33%
2019/08/06	2	20.88	0	0.00	21.10	2	595	0.34%
2019/08/01	1	21.52	0	0.00	21.50	1	596	0.17%
2019/07/24	1	21.75	0	0.00	21.74	1	612	0.16%
2019/07/17	1	21.69	0	0.00	21.69	1	620	0.16%
2019/07/10	0	21.49	1	21.45	21.49	-1	592	-0.16%
2019/07/08	1	21.39	0	0.00	21.41	1	590	0.17%
2019/06/10	0	20.90	0	0.00	20.90	0	587	0.01%
2019/05/13	0	20.86	0	0.00	20.86	0	572	0.01%
2019/04/10	0	21.05	0	0.00	21.06	0	518	0.01%
2019/03/14	1	20.21	0	0.00	20.19	1	533	0.19%
2019/02/18	0	0.00	7	19.94	19.96	-7	674	-1.04%
2019/02/13	1	19.82	0	0.00	19.86	1	678	0.15%
2018/12/12	0.1	19.49	0	0.00	19.47	0.1	812	0.01%
2018/12/05	7	19.77	0	0.00	19.75	7	759	0.92%
2018/11/14	0.1	20.64	0	0.00	20.60	0.1	648	0.01%
2018/11/09	1	20.75	0	0.00	20.69	1	640	0.16%
2018/11/01	1	20.79	0	0.00	20.79	1	643	0.16%
2018/10/16	0.1	21.12	0	0.00	21.07	0.1	617	0.02%
2018/09/12	0.1	22.25	0	0.00	22.25	0.1	582	0.02%
2018/08/13	0.1	21.78	0	0.00	21.77	0.1	630	0.01%
2018/08/09	0	0.00	2	22.13	22.12	-2	632	-0.32%
2018/08/08	0	0.00	2	22.08	22.11	-2	641	-0.31%
2018/07/12	0.1	21.28	0	0.00	21.25	0.1	710	0.01%
2018/06/12	0.1	21.37	0	0.00	21.37	0.1	732	0.01%
2018/05/14	0.1	21.31	0	0.00	21.31	0.1	778	0.01%
2018/04/12	2.1	21.70	0	0.00	21.65	2.1	775	0.27%
2018/03/28	3	21.55	0	0.00	21.53	3	847	0.35%
2018/03/16	2	21.67	0	0.00	21.80	2	905	0.22%
2018/03/13	0	21.88	0	0.00	21.89	0	930	0.00%
2018/03/12	0.1	21.71	0	0.00	21.70	0.1	941	0.01%
2018/01/12	0.1	21.30	0	0.00	21.39	0.1	1,274	0.01%