富邦公司治理 (00692)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.57
漲跌
▼0.12
漲幅
-0.31%
成交量
2,267張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	38.42	0	0.00	38.42	0.1	4,614	0.00%
2024/04/22	1.2	36.46	0	0.00	36.37	1.2	4,671	0.03%
2024/04/19	1.1	36.55	0	0.00	36.44	1.1	4,634	0.02%
2024/04/15	0.1	38.47	0	0.00	38.47	0.1	4,285	0.00%
2024/04/08	0.1	38.24	0	0.00	38.22	0.1	4,077	0.00%
2024/03/26	0	0.00	0.9	37.92	37.81	-0.9	4,001	-0.02%
2024/03/20	0.2	37.05	0	0.00	36.90	0.2	3,876	0.01%
2024/03/18	1	36.81	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0.1	36.91	0	0.00	36.88	0.1	3,870	0.00%
2024/03/13	0	0.00	1	37.15	37.22	-1	3,794	-0.03%
2024/03/11	0	36.71	0	0.00	36.71	0	3,773	0.00%
2024/03/07	0	0.00	2	36.49	36.56	-2	3,543	-0.06%
2024/03/06	0.1	35.75	1	35.80	35.86	-0.9	3,406	-0.03%
2024/03/01	0.1	34.74	2	34.75	34.67	-2	3,180	-0.06%
2024/02/29	1	34.62	0	0.00	34.74	1	3,202	0.03%
2024/02/26	0	0.00	1	34.76	34.86	-1	3,123	-0.03%
2024/02/21	0	0.00	0	34.36	34.36	0	2,958	0.00%
2024/02/20	0.2	34.36	0	0.00	34.43	0.2	2,885	0.01%
2024/02/16	1	34.20	0	0.00	34.23	1	2,926	0.04%
2024/02/15	0.2	34.41	5.8	34.46	34.41	-5.6	2,945	-0.19%
2024/01/31	0	0.00	1	33.02	32.82	-1	2,911	-0.03%
2024/01/22	0.1	32.60	1	32.73	32.62	-0.9	2,805	-0.03%
2024/01/19	0	32.45	0	0.00	32.50	0	2,782	0.00%
2024/01/18	0.1	31.65	0	0.00	31.62	0.1	2,782	0.00%
2024/01/15	1	32.02	1	32.07	32.03	0	2,737	0.00%
2024/01/10	0	31.91	0	0.00	31.90	0	2,747	0.00%
2024/01/09	0	0.00	1	32.05	32.03	-1	2,734	-0.04%
2024/01/08	0.1	32.10	0	0.00	32.09	0.1	2,740	0.00%
2024/01/05	0.1	31.95	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	0.3	32.05	0	0.00	31.99	0.3	2,720	0.01%
2023/12/29	0	0.00	1	32.56	32.54	-1	2,661	-0.04%
2023/12/27	0	0.00	1	32.64	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	1	32.40	32.39	-1	2,543	-0.04%
2023/12/22	0	0.00	1	32.07	32.05	-1	2,473	-0.04%
2023/12/20	0	32.20	0	0.00	32.21	0	2,482	0.00%
2023/12/19	0	0.00	3	32.08	32.09	-3	2,498	-0.12%
2023/12/18	0	32.18	1	32.14	32.18	-1	2,569	-0.04%
2023/12/15	0.1	32.15	0	32.20	32.15	0.1	2,532	0.00%
2023/12/14	0	0.00	3	31.95	32.07	-3	2,486	-0.12%
2023/12/13	0	0.00	0.1	31.74	31.75	-0.1	2,484	0.00%
2023/12/11	0.1	31.66	0.1	31.62	31.64	0	2,452	0.00%
2023/12/06	0	0.00	1.1	31.64	31.63	-1.1	2,441	-0.04%
2023/12/05	0.1	31.46	0.1	31.50	31.50	0.1	2,430	0.00%
2023/12/04	1	31.70	2	31.67	31.72	-1	2,415	-0.04%
2023/12/01	0	0.00	0.1	31.70	31.70	-0.1	2,438	0.00%
2023/11/30	1	31.67	0	0.00	31.68	1	2,411	0.04%
2023/11/29	0	0.00	0.1	31.66	31.60	-0.1	2,376	0.00%
2023/11/28	0	0.00	0.1	31.72	31.65	-0.1	2,355	0.00%
2023/11/27	2	31.57	0	0.00	31.40	2	2,320	0.09%
2023/11/22	0.1	31.63	0	0.00	31.58	0.1	2,282	0.00%
2023/11/20	0	31.50	0	0.00	31.48	0	2,244	0.00%
2023/11/16	0	31.55	0	0.00	31.54	0	2,165	0.00%
2023/11/15	0.1	32.55	0.1	32.53	32.55	0	2,079	0.00%
2023/11/14	2	32.16	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0	32.04	0	0.00	32.04	0	1,937	0.00%
2023/11/10	0	31.68	0	0.00	31.64	0	1,958	0.00%
2023/11/08	0	0.00	0.2	31.63	31.71	-0.2	1,951	-0.01%
2023/11/07	2	31.57	0	0.00	31.59	2	1,935	0.10%
2023/10/27	0.1	30.58	0	0.00	30.54	0.1	2,002	0.00%
2023/10/24	0	30.93	0	0.00	30.93	0	1,979	0.00%
2023/10/19	0	0.00	1	31.23	31.25	-1	1,960	-0.05%
2023/10/17	0.1	31.58	0	0.00	31.55	0.1	1,988	0.01%
2023/10/12	0	31.81	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0	31.58	1	31.57	31.56	-1	2,096	-0.05%
2023/10/02	0.1	31.16	0	0.00	31.14	0.1	2,176	0.00%
2023/09/26	0.1	30.65	0	0.00	30.62	0.1	2,235	0.00%
2023/09/19	0	31.40	0	0.00	31.40	0	2,217	0.00%
2023/09/14	1	31.57	0	0.00	31.70	1	2,232	0.04%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	0.2	31.28	0	0.00	31.27	0.2	2,273	0.01%
2023/09/11	0.3	31.00	0	0.00	31.04	0.3	2,290	0.01%
2023/09/08	0.2	31.26	0	0.00	31.23	0.2	2,277	0.01%
2023/09/06	0	0.00	5	31.65	31.57	-5	2,407	-0.21%
2023/09/01	0.1	31.46	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	0	31.50	0	0.00	31.46	0	2,490	0.00%
2023/08/29	0	0.00	1	31.39	31.54	-1	2,529	-0.04%
2023/08/23	0.2	31.39	0	0.00	31.42	0.2	2,585	0.01%
2023/08/21	0.1	31.00	0	0.00	31.00	0.1	2,655	0.00%
2023/08/16	1	31.10	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0.3	31.29	0	0.00	31.27	0.3	2,591	0.01%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/08	0.1	31.93	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	1	31.80	0	0.00	31.90	1	2,566	0.04%
2023/08/02	0.1	32.02	0.9	32.02	32.00	-0.8	2,552	-0.03%
2023/08/01	0.1	32.50	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	0.1	32.32	0	0.00	32.30	0.1	2,533	0.00%
2023/07/21	2.1	32.00	0	0.00	32.10	2.1	2,559	0.08%
2023/07/20	0.1	32.47	0	0.00	32.41	0.1	2,561	0.01%
2023/07/19	0.1	32.55	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	2	32.56	0	0.00	32.56	2	2,520	0.08%
2023/07/17	0	33.34	0	0.00	33.33	0	2,499	0.00%
2023/07/14	0	0.00	3	33.29	33.34	-3	2,481	-0.12%
2023/07/10	1.2	32.00	1	32.00	32.08	0.1	2,382	0.01%
2023/07/07	0.1	32.06	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	0.2	32.51	0	0.00	32.29	0.2	2,321	0.01%
2023/07/05	4.1	32.77	0	0.00	32.82	4.1	2,253	0.18%
2023/07/04	0	0.00	3	32.93	32.97	-3	2,245	-0.13%
2023/07/03	1.1	32.80	0	0.00	32.85	1.1	2,268	0.05%
2023/06/30	1	32.30	0	0.00	32.46	1	2,258	0.04%
2023/06/27	4.2	32.40	3.9	32.37	32.34	0.3	2,196	0.01%
2023/06/26	1.1	32.53	0	0.00	32.56	1.1	2,212	0.05%
2023/06/21	0	32.76	1	32.65	32.75	-1	2,201	-0.04%
2023/06/20	1	32.65	0	0.00	32.71	1	2,186	0.05%
2023/06/19	0.2	32.85	0	0.00	32.85	0.2	2,199	0.01%
2023/06/16	0	32.88	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0.3	32.90	3	32.90	32.92	-2.7	2,156	-0.13%
2023/06/12	0.2	32.17	0.1	32.20	32.17	0	2,055	0.00%
2023/06/07	1	31.98	0	0.00	32.05	1	2,096	0.05%
2023/06/02	2	31.57	0	0.00	31.66	2	2,098	0.10%
2023/06/01	0.1	31.28	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	0	0.00	22.3	31.44	31.46	-22.3	2,115	-1.06%
2023/05/22	1	30.56	0	0.00	30.59	1	2,082	0.05%
2023/05/19	0.2	30.52	0	0.00	30.62	0.2	2,097	0.01%
2023/05/18	0	0.00	3	30.49	30.51	-3	2,092	-0.14%
2023/05/16	0	29.75	0	0.00	29.73	0	2,091	0.00%
2023/05/11	0	29.60	0	0.00	29.42	0	2,109	0.00%
2023/05/10	0.3	29.56	0	0.00	29.56	0.3	2,127	0.01%
2023/05/03	2	29.34	0	0.00	29.38	2	2,159	0.09%
2023/05/02	0.1	29.53	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0	29.45	0	0.00	29.47	0	2,203	0.00%
2023/04/27	1	29.00	0	0.00	29.15	1	2,214	0.05%
2023/04/25	1	29.30	0	0.00	29.26	1	2,256	0.04%
2023/04/24	0	29.66	0	0.00	29.63	0	2,213	0.00%
2023/04/21	1	29.74	0	0.00	29.69	1	2,200	0.05%
2023/04/19	1.2	29.89	0	0.00	29.85	1.2	2,228	0.05%
2023/04/18	1	30.12	0	0.00	30.06	1	2,236	0.05%
2023/04/10	0.3	30.20	0	0.00	30.20	0.3	2,256	0.01%
2023/04/07	0.1	30.18	0	0.00	30.18	0.1	2,251	0.00%
2023/03/29	1	29.96	0	0.00	30.03	1	2,182	0.05%
2023/03/28	0	30.02	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0	30.14	1	30.21	30.17	-1	2,195	-0.04%
2023/03/24	0	30.18	2	30.25	30.27	-2	2,202	-0.09%
2023/03/20	0.2	29.27	0	0.00	29.27	0.2	2,143	0.01%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/15	0	29.23	0	0.00	29.23	0	2,102	0.00%
2023/03/13	0.4	29.48	0	0.00	29.55	0.4	2,092	0.02%
2023/03/10	2.1	29.40	1	29.43	29.43	1.1	2,073	0.05%
2023/03/09	0	0.00	3	29.88	29.85	-3	2,070	-0.14%
2023/03/07	0	0.00	3	29.95	30.01	-3	2,015	-0.15%
2023/03/06	0	0.00	1	29.78	29.83	-1	2,021	-0.05%
2023/03/03	4	29.64	0	0.00	29.59	4	1,993	0.20%
2023/03/02	0	0.00	0.6	29.55	29.51	-0.6	1,991	-0.03%
2023/03/01	0.1	29.57	0	0.00	29.53	0.1	1,994	0.01%
2023/02/22	1	29.10	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1.2	29.41	0	0.00	29.43	1.2	1,997	0.06%
2023/02/20	1	29.35	2	29.43	29.49	-1	2,045	-0.05%
2023/02/17	1	29.26	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0	29.63	0	0.00	29.62	0	2,147	0.00%
2023/02/15	1.1	29.45	0	0.00	29.26	1.1	2,183	0.05%
2023/02/14	0	29.88	0	0.00	29.87	0	2,132	0.00%
2023/02/13	0.2	29.68	0	0.00	29.65	0.2	2,122	0.01%
2023/02/10	0.1	29.76	0	0.00	29.72	0.1	2,108	0.00%
2023/02/08	1	29.57	1	29.60	29.72	0	2,127	0.00%
2023/02/07	1.1	29.35	0	0.00	29.31	1.1	2,154	0.05%
2023/02/06	2	29.48	0	0.00	29.40	2	2,146	0.09%
2023/02/02	1	29.75	0	0.00	29.75	1	2,116	0.05%
2023/02/01	0.1	29.38	0	0.00	29.38	0.1	2,116	0.00%
2023/01/31	1	29.28	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0	0.00	4.5	29.49	29.65	-4.5	2,138	-0.21%
2023/01/16	0	28.54	0	0.00	28.50	0	2,193	0.00%
2023/01/13	0	0.00	1	28.58	28.35	-1	2,172	-0.05%
2023/01/12	0.2	28.11	0	0.00	28.10	0.2	2,203	0.01%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0.1	28.20	0	0.00	28.18	0.1	2,253	0.01%
2023/01/04	0	26.95	0	0.00	26.95	0	2,434	0.00%
2023/01/03	0.1	27.00	0	0.00	27.00	0.1	2,552	0.00%
2022/12/26	0	27.15	0	0.00	27.12	0	2,643	0.00%
2022/12/19	0.1	27.40	0	0.00	27.37	0.1	2,850	0.00%
2022/12/14	0.3	27.93	0	0.00	27.90	0.3	2,889	0.01%
2022/12/13	1	27.71	0	0.00	27.55	1	2,900	0.03%
2022/12/12	0	27.74	0	0.00	27.69	0	2,931	0.00%
2022/12/07	0.1	27.85	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.12	0	0.00	27.99	0.1	2,969	0.00%
2022/12/01	0.3	28.59	0	0.00	28.59	0.3	2,985	0.01%
2022/11/30	0	0.00	10	28.20	28.21	-10	2,983	-0.34%
2022/11/29	0	28.01	0	0.00	27.98	0	2,996	0.00%
2022/11/21	1	27.61	0	0.00	27.60	1	3,123	0.03%
2022/11/18	0.1	27.69	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	0.1	27.81	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	1.2	28.29	0	0.00	28.33	1.2	3,039	0.04%
2022/11/11	0.1	27.17	3	27.14	27.15	-2.9	2,917	-0.10%
2022/11/10	1	25.99	0	0.00	25.96	1	2,852	0.04%
2022/11/09	2	26.18	1	25.97	26.16	1	2,867	0.03%
2022/11/08	1	25.60	0	0.00	25.61	1	2,863	0.03%
2022/11/04	1	24.79	0	0.00	24.93	1	2,821	0.04%
2022/11/01	0.3	25.05	0	0.00	25.05	0.3	2,784	0.01%
2022/10/28	1	24.54	0	0.00	24.61	1	2,789	0.04%
2022/10/26	0	24.65	0	0.00	24.60	0	2,820	0.00%
2022/10/25	0	24.46	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0.4	24.85	0	0.00	24.84	0.4	2,733	0.01%
2022/10/21	1	24.90	0	0.00	24.84	1	2,672	0.04%
2022/10/18	3.2	25.10	0	0.00	25.26	3.2	2,612	0.12%
2022/10/17	0.3	25.05	0	0.00	25.00	0.3	2,607	0.01%
2022/10/14	0.2	25.40	0	0.00	25.35	0.2	2,505	0.01%
2022/10/13	2	24.82	0	0.00	24.75	2	2,500	0.08%
2022/10/11	0.9	25.41	0	0.00	25.31	0.9	2,454	0.04%
2022/10/05	1	26.72	0	0.00	26.72	1	2,373	0.04%
2022/10/04	0	26.17	0	0.00	26.15	0	2,364	0.00%
2022/09/29	2.2	26.15	0	0.00	26.16	2.2	2,335	0.09%
2022/09/28	2	26.25	0	0.00	26.23	2	2,355	0.08%
2022/09/26	2	26.80	0	0.00	26.84	2	2,415	0.08%
2022/09/22	0.4	27.60	0	0.00	27.56	0.4	2,384	0.02%
2022/09/19	0.2	27.97	0	0.00	27.97	0.2	2,351	0.01%
2022/09/16	0.1	28.13	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	0.2	28.41	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	0	28.30	0	0.00	28.30	0	2,339	0.00%
2022/09/13	1	28.84	0	0.00	28.84	1	2,322	0.04%
2022/09/12	0.7	28.71	0	0.00	28.71	0.7	2,355	0.03%
2022/09/07	2	27.99	0	0.00	27.95	2	2,414	0.08%
2022/09/01	4.1	28.66	0	0.00	28.69	4.1	2,367	0.17%
2022/08/31	0.2	29.28	0	0.00	29.28	0.2	2,297	0.01%
2022/08/29	0.2	29.04	0	0.00	29.03	0.2	2,287	0.01%
2022/08/26	0	29.79	0	0.00	29.77	0	2,264	0.00%
2022/08/23	0	29.48	0	0.00	29.44	0	2,255	0.00%
2022/08/22	0.3	29.83	0	0.00	29.83	0.3	2,229	0.02%
2022/08/17	0.2	30.31	0	0.00	30.27	0.2	2,239	0.01%
2022/08/16	0.1	30.27	0	0.00	30.23	0.1	2,249	0.00%
2022/08/12	0.2	30.00	0	0.00	29.97	0.2	2,224	0.01%
2022/08/10	0.1	29.25	0	0.00	29.22	0.1	2,238	0.00%
2022/08/08	1.3	29.48	0	0.00	29.47	1.3	2,274	0.06%
2022/08/05	0	0.00	1.1	29.35	29.49	-1.1	2,273	-0.05%
2022/08/04	0	0.00	1	28.79	28.84	-1	2,298	-0.04%
2022/07/29	0.2	29.23	0	0.00	29.21	0.2	2,341	0.01%
2022/07/27	0	28.96	0	0.00	28.93	0	2,327	0.00%
2022/07/25	0	0.00	1	28.93	28.93	-1	2,270	-0.04%
2022/07/22	0.3	28.94	0	0.00	28.90	0.3	2,284	0.02%
2022/07/19	1	28.35	0	0.00	28.43	1	2,399	0.04%
2022/07/18	1.5	28.53	1	28.53	28.51	0.5	2,404	0.02%
2022/07/12	0.2	28.26	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	2.1	29.00	0	0.00	28.95	2.1	2,317	0.09%
2022/07/08	0.3	29.19	0	0.00	29.17	0.3	2,314	0.01%
2022/07/06	3	28.51	0	0.00	28.14	3	2,301	0.13%
2022/07/01	2.2	28.85	8	29.44	28.92	-5.8	2,160	-0.27%
2022/06/27	0	31.05	0	0.00	31.01	0	2,107	0.00%
2022/06/23	0.1	30.38	0	0.00	30.33	0.1	2,126	0.01%
2022/06/22	2.2	30.68	0	0.00	30.63	2.2	2,097	0.10%
2022/06/21	0.4	31.29	0	0.00	31.27	0.4	2,089	0.02%
2022/06/20	0.1	30.76	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	2	31.00	0	0.00	31.00	2	2,059	0.10%
2022/06/16	0.1	31.36	0	0.00	31.32	0.1	2,033	0.00%
2022/06/14	0.1	31.40	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	1.3	31.63	0	0.00	31.69	1.3	2,055	0.06%
2022/06/08	0.3	32.92	0	0.00	32.90	0.3	2,109	0.01%
2022/05/31	0.2	33.08	0	0.00	33.07	0.2	2,393	0.01%
2022/05/27	0	32.10	0	0.00	32.07	0	2,392	0.00%
2022/05/23	0.3	31.99	0	0.00	31.99	0.3	2,493	0.01%
2022/05/18	0.2	32.27	0	0.00	32.25	0.2	2,530	0.01%
2022/05/17	0.1	31.94	0	0.00	31.89	0.1	2,529	0.01%
2022/05/16	0	31.62	0	0.00	31.57	0	2,552	0.00%
2022/05/12	0.3	31.12	0	0.00	31.07	0.3	2,539	0.01%
2022/05/11	0.5	31.88	0	0.00	31.88	0.5	2,521	0.02%
2022/05/09	1	32.01	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0.2	32.58	0	0.00	32.61	0.2	2,483	0.01%
2022/05/03	0.2	32.80	0	0.00	32.79	0.2	2,614	0.01%
2022/04/29	0	33.07	0	0.00	33.03	0	2,636	0.00%
2022/04/22	0.3	33.76	0	0.00	33.75	0.3	2,767	0.01%
2022/04/21	0.1	33.98	0	0.00	33.97	0.1	2,832	0.01%
2022/04/20	0.2	33.95	0	0.00	33.91	0.2	2,903	0.01%
2022/04/19	0	33.82	0	0.00	33.77	0	2,957	0.00%
2022/04/18	1.4	33.69	0	0.00	33.65	1.4	3,020	0.05%
2022/04/12	0.3	33.88	0	0.00	33.87	0.3	3,155	0.01%
2022/04/11	0.2	33.93	0	0.00	33.87	0.2	3,183	0.01%
2022/04/08	0.3	34.40	0	0.00	34.36	0.3	3,189	0.01%
2022/04/07	1	34.25	0	0.00	34.19	1	3,188	0.03%
2022/04/01	2	34.85	0	0.00	34.93	2	3,185	0.06%
2022/03/30	0.1	35.22	0	0.00	35.22	0.1	3,214	0.00%
2022/03/28	0	34.86	0	0.00	34.82	0	3,237	0.00%
2022/03/22	0.3	34.78	0	0.00	34.78	0.3	3,215	0.01%
2022/03/17	0.2	34.71	0	0.00	34.71	0.2	3,255	0.01%
2022/03/16	0.2	33.77	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	2	33.59	0	0.00	33.60	2	3,196	0.06%
2022/03/11	0.6	34.22	0	0.00	34.22	0.6	3,183	0.02%
2022/03/10	0.1	34.75	0	0.00	34.59	0.1	3,198	0.00%
2022/03/08	2.2	33.40	0	0.00	33.34	2.2	3,213	0.07%
2022/03/07	2	34.19	0	0.00	34.15	2	3,115	0.06%
2022/03/02	0	35.45	0	0.00	35.42	0	3,167	0.00%
2022/03/01	0	35.66	0	0.00	35.61	0	3,174	0.00%
2022/02/24	2	35.27	3	35.48	35.18	-1	3,203	-0.03%
2022/02/23	0	36.09	0	0.00	36.05	0	3,151	0.00%
2022/02/22	1.3	35.87	0	0.00	35.92	1.3	3,199	0.04%
2022/02/17	0.2	36.47	4	36.59	36.45	-3.8	3,415	-0.11%
2022/02/16	4.2	36.46	0	0.00	36.44	4.2	3,466	0.12%
2022/02/15	0.2	36.06	2	35.98	35.90	-1.8	3,491	-0.05%
2022/02/14	2	36.05	0	0.00	36.05	2	3,510	0.06%
2022/02/10	0.2	36.59	0	0.00	36.56	0.2	3,526	0.01%
2022/02/08	0.3	36.00	0.5	36.13	36.00	-0.2	3,562	-0.01%
2022/02/07	0.1	35.96	0	0.00	35.96	0.1	3,577	0.00%
2022/01/26	1	35.55	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2	35.54	0	0.00	35.71	2	3,521	0.06%
2022/01/21	2.2	35.85	0	0.00	35.81	2.2	3,401	0.06%
2022/01/19	1	36.48	5	36.48	36.45	-4	3,294	-0.12%
2022/01/18	1	36.95	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0.3	37.25	1	37.17	37.24	-0.7	3,197	-0.02%
2022/01/11	0	36.42	0	0.00	36.40	0	2,953	0.00%
2022/01/10	0.2	36.16	0	0.00	36.12	0.2	2,905	0.01%
2022/01/07	0.3	36.00	5	35.99	36.00	-4.7	2,881	-0.16%
2022/01/06	0.1	36.33	0	0.00	36.32	0.1	2,831	0.00%
2022/01/05	0	0.00	5	36.54	36.56	-5	2,785	-0.18%
2022/01/04	0	0.00	2	36.54	36.61	-2	2,711	-0.07%
2022/01/03	0	36.02	0	0.00	36.00	0	2,651	0.00%
2021/12/30	2	35.86	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0	0.00	10	35.99	35.97	-10	2,665	-0.38%
2021/12/28	0.3	35.80	0	0.00	35.83	0.3	2,685	0.01%
2021/12/22	0	0.00	5	35.09	35.13	-5	2,717	-0.18%
2021/12/17	0.2	35.18	0	0.00	35.15	0.2	2,716	0.01%
2021/12/16	0.1	35.21	0	0.00	35.18	0.1	2,723	0.01%
2021/12/10	0.2	35.22	0	0.00	35.18	0.2	2,714	0.01%
2021/12/07	0	0.00	5	34.99	35.15	-5	2,696	-0.19%
2021/12/06	4.4	35.13	4	35.16	35.07	0.4	2,676	0.01%
2021/12/03	1	35.16	1	35.18	35.11	0	2,670	0.00%
2021/12/02	3	35.07	3	35.08	35.08	0	2,669	0.00%
2021/12/01	0.3	34.77	0	0.00	34.78	0.3	2,677	0.01%
2021/11/30	2	34.55	1	34.51	34.34	1	2,684	0.04%
2021/11/29	0	0.00	10	34.24	34.24	-10	2,672	-0.37%
2021/11/26	0.3	34.41	0	0.00	34.36	0.3	2,617	0.01%
2021/11/25	1	34.86	1	34.87	34.88	0	2,529	0.00%
2021/11/24	4	34.86	0	0.00	34.86	4	2,550	0.16%
2021/11/23	2	35.07	0	0.00	35.01	2	2,541	0.08%
2021/11/22	2	35.22	4	35.26	35.29	-2	2,534	-0.08%
2021/11/19	5	35.39	3	35.42	35.35	2	2,525	0.08%
2021/11/18	0.8	35.33	0	0.00	35.31	0.8	2,476	0.03%
2021/11/17	1.3	35.05	6	35.01	35.06	-4.7	2,479	-0.19%
2021/11/16	6	35.02	3	35.05	34.99	3	2,462	0.12%
2021/11/15	4.1	36.65	3	36.73	36.75	1.1	2,317	0.05%
2021/11/10	0.2	36.55	0	0.00	36.53	0.2	2,277	0.01%
2021/11/09	0	0.00	10	36.55	36.57	-10	2,265	-0.44%
2021/11/08	0.1	36.20	0	0.00	36.20	0.1	2,246	0.00%
2021/11/05	0.3	35.85	0	0.00	35.85	0.3	2,213	0.01%
2021/11/04	5	35.58	0	0.00	35.44	5	2,199	0.23%
2021/11/02	0	35.41	0	0.00	35.41	0	2,192	0.00%
2021/11/01	0.2	35.40	0	0.00	35.37	0.2	2,171	0.01%
2021/10/28	0.2	35.45	0	0.00	35.44	0.2	2,188	0.01%
2021/10/22	0	35.28	0	0.00	35.25	0	2,267	0.00%
2021/10/18	1	35.21	0	0.00	34.99	1	2,325	0.04%
2021/10/15	0.2	35.13	0	0.00	35.09	0.2	2,334	0.01%
2021/10/07	0	34.91	0	0.00	34.86	0	2,443	0.00%
2021/10/06	0.3	34.32	0	0.00	34.27	0.3	2,450	0.01%
2021/10/04	1	34.27	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1	34.67	0	0.00	34.55	1	2,412	0.04%
2021/09/29	2	35.10	0	0.00	35.13	2	2,385	0.08%
2021/09/28	0.2	35.79	0	0.00	35.74	0.2	2,372	0.01%
2021/09/23	0.1	35.63	0	0.00	35.59	0.1	2,394	0.00%
2021/09/16	0	35.99	0	0.00	35.96	0	2,371	0.00%
2021/09/14	0	0.00	2	36.33	36.17	-2	2,359	-0.08%
2021/09/10	0.1	36.24	0	0.00	36.24	0.1	2,384	0.01%
2021/09/07	0	36.20	0	0.00	36.20	0	2,362	0.00%
2021/09/06	0.4	36.34	0	0.00	36.33	0.4	2,352	0.02%
2021/09/02	0	35.77	0	0.00	35.77	0	2,297	0.00%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/31	0.6	36.00	0	0.00	36.16	0.6	2,263	0.02%
2021/08/30	0.6	35.94	0	0.00	35.94	0.6	2,269	0.03%
2021/08/27	0.4	35.57	0	0.00	35.57	0.4	2,246	0.02%
2021/08/25	0.1	35.12	0	0.00	35.09	0.1	2,203	0.00%
2021/08/17	0.1	34.44	0	0.00	34.44	0.1	2,148	0.00%
2021/08/16	0	34.81	0	0.00	34.81	0	2,146	0.00%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.01%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.01%
2021/08/05	0	35.82	0	0.00	35.82	0	2,362	0.00%
2021/08/04	0.3	35.82	0	0.00	35.82	0.3	2,490	0.01%
2021/08/03	0.2	35.60	2	35.43	35.60	-1.8	2,545	-0.07%
2021/08/02	0.2	35.48	0	0.00	35.48	0.2	2,537	0.01%
2021/07/29	0	35.14	0	0.00	35.15	0	2,590	0.00%
2021/07/28	0.2	34.65	0	0.00	34.65	0.2	2,622	0.01%
2021/07/20	0.1	35.25	0	0.00	35.23	0.1	2,628	0.00%
2021/07/19	0.1	35.64	0	0.00	35.65	0.1	2,610	0.00%
2021/07/16	1	36.01	0	0.00	36.00	1	2,613	0.04%
2021/07/12	1.1	35.86	0	0.00	35.90	1.1	2,582	0.04%
2021/07/06	0.1	36.08	0	0.00	36.08	0.1	2,596	0.01%
2021/07/05	0.4	36.03	0	0.00	36.05	0.4	2,583	0.02%
2021/07/02	0.2	35.67	0	0.00	35.65	0.2	2,570	0.01%
2021/07/01	0	35.71	1	35.78	35.67	-1	2,576	-0.04%
2021/06/28	0.2	35.56	0	0.00	35.53	0.2	2,615	0.01%
2021/06/23	0.1	35.37	0	0.00	35.35	0.1	2,657	0.00%
2021/06/18	0	0.00	0.1	35.59	35.45	-0.1	2,684	0.00%
2021/06/17	0.1	35.61	1	35.50	35.60	-0.9	2,692	-0.03%
2021/06/16	0	35.67	0	0.00	35.67	0	2,743	0.00%
2021/06/15	1	35.60	0	0.00	35.64	1	2,742	0.04%
2021/06/10	0.1	35.30	0	0.00	35.29	0.1	2,797	0.01%
2021/06/07	0.1	35.20	0	0.00	35.19	0.1	2,861	0.00%
2021/06/04	0.3	35.21	0	0.00	35.20	0.3	2,856	0.01%
2021/06/03	0.2	35.39	0	0.00	35.39	0.2	2,871	0.01%
2021/06/02	0	35.20	0	0.00	35.20	0	2,891	0.00%
2021/06/01	0	35.25	0	0.00	35.20	0	2,911	0.00%
2021/05/31	0.1	35.10	0	0.00	35.10	0.1	2,960	0.00%
2021/05/28	0.2	34.80	0	0.00	34.80	0.2	2,963	0.01%
2021/05/27	0	34.22	0	0.00	34.21	0	3,017	0.00%
2021/05/26	0.3	34.46	0	0.00	34.45	0.3	3,098	0.01%
2021/05/25	0	0.00	0.3	34.22	34.40	-0.3	3,093	-0.01%
2021/05/21	0.1	33.94	0	0.00	33.90	0.1	3,131	0.00%
2021/05/18	0	33.88	0	0.00	33.85	0	3,196	0.00%
2021/05/17	0.1	32.90	1	32.25	32.87	-0.9	3,248	-0.03%
2021/05/14	1	33.02	0	0.00	33.12	1	3,186	0.03%
2021/05/11	1.1	34.72	0	0.00	34.45	1.1	2,983	0.04%
2021/05/07	0.3	35.63	0	0.00	35.60	0.3	2,999	0.01%
2021/05/05	0	34.77	0	0.00	34.72	0	3,006	0.00%
2021/05/03	0	0.00	5	35.30	35.21	-5	3,018	-0.17%
2021/04/29	0	35.74	0	0.00	35.73	0	3,039	0.00%
2021/04/28	0.2	35.70	0	0.00	35.70	0.2	3,081	0.01%
2021/04/27	0	35.76	0	0.00	35.76	0	3,129	0.00%
2021/04/26	0.3	35.76	0	0.00	35.76	0.3	3,125	0.01%
2021/04/20	0.1	35.38	0.1	35.29	35.38	0	3,185	0.00%
2021/04/19	0.1	35.35	0	0.00	35.34	0.1	3,233	0.00%
2021/04/16	0	35.19	0	0.00	35.19	0	3,248	0.00%
2021/04/14	0	0.00	1	34.59	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	1	34.82	34.59	-1	3,305	-0.03%
2021/04/12	0.1	34.64	0	0.00	34.62	0.1	3,316	0.00%
2021/04/09	1	34.67	0	0.00	34.65	1	3,314	0.03%
2021/04/07	0.1	34.54	0	0.00	34.54	0.1	3,312	0.00%
2021/04/06	0.4	34.52	2	34.52	34.49	-1.6	3,305	-0.05%
2021/03/30	0	33.94	0	0.00	33.93	0	3,259	0.00%
2021/03/29	1.2	33.90	2	33.95	33.86	-0.8	3,235	-0.02%
2021/03/26	0.3	33.67	0	0.00	33.65	0.3	3,235	0.01%
2021/03/22	0.1	33.44	3	33.41	33.42	-2.9	3,216	-0.09%
2021/03/18	2.1	33.75	2	33.78	33.73	0.1	3,189	0.00%
2021/03/09	1	32.96	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	1	33.31	33.06	-1	3,225	-0.03%
2021/03/04	1	33.37	0	0.00	33.28	1	3,196	0.03%
2021/03/02	0.3	33.80	1	33.79	33.75	-0.7	3,135	-0.02%
2021/02/24	1	34.16	0	0.00	34.07	1	3,056	0.03%
2021/02/23	0.1	34.63	0	0.00	34.60	0.1	3,019	0.00%
2021/02/19	1	34.64	0	0.00	34.67	1	2,983	0.03%
2021/02/18	0.1	34.87	1	34.90	34.92	-0.9	2,987	-0.03%
2021/02/17	0.6	34.93	0	0.00	34.91	0.6	3,012	0.02%
2021/02/05	0	0.00	0	33.49	33.45	0	2,945	0.00%
2021/02/02	0	33.43	1	33.30	33.40	-1	2,918	-0.03%
2021/02/01	1.2	32.12	0	0.00	32.49	1.2	2,921	0.04%
2021/01/29	1	32.25	3	32.31	31.96	-2	2,905	-0.07%
2021/01/28	1	32.29	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.05	0	0.00	33.05	1	2,847	0.04%
2021/01/22	0.1	34.24	0	0.00	34.03	0.1	2,779	0.00%
2021/01/21	0	0.00	4	34.36	34.52	-4	2,768	-0.14%
2021/01/20	0.1	33.55	0	0.00	33.55	0.1	2,746	0.00%
2021/01/19	0.1	33.55	0	0.00	33.55	0.1	2,717	0.00%
2021/01/18	1.4	32.48	1	32.50	32.81	0.4	2,725	0.01%
2021/01/15	0	0.00	1	32.86	32.81	-1	2,685	-0.04%
2021/01/14	0	0.00	0	32.89	32.90	0	2,671	0.00%
2021/01/11	0.4	32.50	0	0.00	32.50	0.4	2,626	0.01%
2021/01/08	0	0.00	15	32.15	32.33	-15	2,641	-0.57%
2021/01/07	0.1	31.77	0	0.00	31.76	0.1	2,629	0.00%
2021/01/06	0	31.17	1	31.00	31.15	-1	2,621	-0.04%
2021/01/05	2.2	30.82	0	0.00	30.88	2.2	2,610	0.08%
2021/01/04	0	30.91	1	30.75	30.87	-1	2,624	-0.04%
2020/12/31	0.2	30.40	0	0.00	30.41	0.2	2,666	0.01%
2020/12/30	1	30.31	0	0.00	30.29	1	2,687	0.04%
2020/12/28	1	29.80	0	0.00	29.87	1	2,733	0.04%
2020/12/22	1	29.37	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0.1	29.70	0	0.00	29.68	0.1	2,827	0.00%
2020/12/18	1	29.41	0	0.00	29.40	1	2,830	0.04%
2020/12/17	0.1	29.47	0	0.00	29.44	0.1	2,855	0.00%
2020/12/16	0.3	29.58	0	0.00	29.55	0.3	2,840	0.01%
2020/12/15	1	29.15	0	0.00	29.10	1	2,819	0.04%
2020/12/14	1	29.45	15.3	29.47	29.39	-14.3	2,825	-0.51%
2020/12/11	1	29.33	0	0.00	29.47	1	2,856	0.04%
2020/12/10	2	29.53	0	0.00	29.55	2	2,848	0.07%
2020/12/08	0.1	29.81	0.2	29.44	29.80	-0.1	2,792	0.00%
2020/12/07	0.1	29.48	0	0.00	29.46	0.1	2,774	0.00%
2020/12/04	0	29.15	0	0.00	29.16	0	2,733	0.00%
2020/12/03	0.2	28.82	0.3	28.86	28.82	-0.1	2,727	0.00%
2020/11/30	0.1	28.60	0	0.00	28.38	0.1	2,735	0.00%
2020/11/27	0.1	28.68	0	0.00	28.68	0.1	2,714	0.00%
2020/11/25	1	28.69	0	0.00	28.42	1	2,728	0.04%
2020/11/24	0.2	28.65	0	0.00	28.60	0.2	2,724	0.01%
2020/11/20	3.1	28.35	0	0.00	28.45	3.1	2,689	0.12%
2020/11/17	0.1	28.31	0	0.00	28.30	0.1	2,699	0.00%
2020/11/16	0.5	28.74	1.1	28.57	28.75	-0.6	2,751	-0.02%
2020/11/12	0.1	27.85	0	0.00	27.84	0.1	2,703	0.00%
2020/11/11	0.2	27.90	9	27.85	27.90	-8.8	2,724	-0.32%
2020/11/09	0	27.57	0	0.00	27.58	0	2,705	0.00%
2020/11/05	0	27.14	0	0.00	27.14	0	2,664	0.00%
2020/11/04	0.2	27.15	0	0.00	27.13	0.2	2,672	0.01%
2020/11/03	1	26.73	0	0.00	26.74	1	2,670	0.04%
2020/10/26	1	27.07	0	0.00	27.07	1	2,660	0.04%
2020/10/20	0.1	27.02	0	0.00	27.00	0.1	2,853	0.00%
2020/10/19	0.6	27.07	0	0.00	27.07	0.6	2,849	0.02%
2020/10/16	1	26.87	0	0.00	26.85	1	2,854	0.04%
2020/10/15	0	0.00	1	26.88	26.96	-1	2,894	-0.03%
2020/10/13	0	27.23	2	27.16	27.24	-2	2,916	-0.07%
2020/10/12	0.2	27.23	0	0.00	27.25	0.2	2,917	0.01%
2020/10/07	2	26.72	6	26.72	26.77	-4	2,926	-0.14%
2020/10/06	6.3	26.66	0	0.00	26.68	6.3	2,954	0.21%
2020/09/28	0	26.22	0	0.00	26.20	0	3,041	0.00%
2020/09/24	2	25.84	0	0.00	25.73	2	3,099	0.06%
2020/09/22	1	26.38	0	0.00	26.30	1	3,098	0.03%
2020/09/21	3	26.88	3	26.84	26.65	0	3,082	0.00%
2020/09/17	0.1	26.85	0	0.00	26.85	0.1	3,141	0.00%
2020/09/16	2.4	27.11	0	0.00	27.12	2.4	3,148	0.08%
2020/09/15	1.2	26.77	0	0.00	26.77	1.2	3,128	0.04%
2020/09/14	0	26.62	0	0.00	26.62	0	3,126	0.00%
2020/09/11	0.2	26.41	0	0.00	26.40	0.2	3,129	0.01%
2020/09/08	0	26.41	0	0.00	26.41	0	3,185	0.00%
2020/09/03	0.2	26.50	0	0.00	26.48	0.2	3,293	0.01%
2020/08/31	1	26.18	0	0.00	26.18	1	3,373	0.03%
2020/08/27	0	26.80	0	0.00	26.79	0	3,396	0.00%
2020/08/26	0	0.00	1	26.74	26.80	-1	3,387	-0.03%
2020/08/21	0	0.00	2	26.39	26.35	-2	3,405	-0.06%
2020/08/20	1	26.14	1	26.49	25.88	0	3,399	0.00%
2020/08/19	1	26.92	0	0.00	26.69	1	3,354	0.03%
2020/08/18	0	26.84	0	0.00	26.83	0	3,351	0.00%
2020/08/17	0.6	26.93	2	26.94	26.95	-1.4	3,364	-0.04%
2020/08/14	1	26.64	0	0.00	26.64	1	3,352	0.03%
2020/08/13	0	0.00	1	26.55	26.57	-1	3,348	-0.03%
2020/08/11	0.2	26.70	0	0.00	26.70	0.2	3,367	0.01%
2020/08/07	0	0.00	1	26.63	26.66	-1	3,394	-0.03%
2020/08/06	0	0.00	1	26.78	26.82	-1	3,389	-0.03%
2020/08/05	0	26.54	1	26.52	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.28	26.34	-1	3,396	-0.03%
2020/08/03	0	0.00	1	26.13	26.12	-1	3,392	-0.03%
2020/07/31	0	0.00	1	26.51	26.51	-1	3,374	-0.03%
2020/07/28	1	26.49	0	0.00	26.30	1	3,377	0.03%
2020/07/21	0	0.00	4	25.31	25.24	-4	3,215	-0.12%
2020/07/20	2	24.85	2	24.97	24.98	0	3,155	0.00%
2020/07/17	0	24.94	0	0.00	25.00	0	3,144	0.00%
2020/07/16	2.4	24.85	0	0.00	24.84	2.4	3,143	0.08%
2020/07/15	0.1	24.92	1	25.10	25.00	-0.9	3,125	-0.03%
2020/07/14	0	24.79	1	24.83	24.88	-1	3,137	-0.03%
2020/07/13	0.2	24.70	1	24.70	24.79	-0.8	3,092	-0.02%
2020/07/10	0	0.00	3	24.53	24.48	-3	3,073	-0.10%
2020/07/07	0	24.34	0	0.00	24.39	0	2,998	0.00%
2020/07/06	0	24.30	0	0.00	24.36	0	2,967	0.00%
2020/07/01	0	0.00	5	23.28	23.39	-5	2,922	-0.17%
2020/06/30	0	0.00	2	23.14	23.23	-2	2,912	-0.07%
2020/06/29	1	23.01	0	0.00	23.06	1	2,938	0.03%
2020/06/18	1	23.03	0	0.00	23.05	1	3,079	0.03%
2020/06/17	0	23.02	0	0.00	23.02	0	3,090	0.00%
2020/06/16	0.6	23.04	0	0.00	23.04	0.6	3,142	0.02%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/11	5.3	23.41	0	0.00	23.09	5.3	3,351	0.16%
2020/06/10	0	0.00	4	23.40	23.39	-4	3,379	-0.12%
2020/06/05	0	22.87	0	0.00	22.88	0	3,480	0.00%
2020/06/03	0	0.00	1	22.51	22.55	-1	3,607	-0.03%
2020/06/01	1	22.16	1	22.06	22.15	0	3,621	0.00%
2020/05/29	1	21.86	0	0.00	21.98	1	3,602	0.03%
2020/05/27	0	0.00	1	21.99	22.03	-1	3,695	-0.03%
2020/05/25	0	0.00	2	21.52	21.74	-2	3,814	-0.05%
2020/05/22	3.5	21.77	0	0.00	21.68	3.5	3,833	0.09%
2020/05/19	0.5	21.79	0	0.00	21.77	0.5	3,892	0.01%
2020/05/18	1	21.62	0	0.00	21.60	1	3,898	0.03%
2020/05/15	0.1	21.72	0	0.00	21.69	0.1	3,918	0.00%
2020/05/12	0.3	21.82	0	0.00	21.79	0.3	3,929	0.01%
2020/05/08	1	21.75	0	0.00	21.84	1	3,902	0.03%
2020/05/04	1	21.48	0	0.00	21.48	1	4,072	0.02%
2020/04/29	1	21.56	0	0.00	21.61	1	4,106	0.02%
2020/04/27	0.5	21.32	0	0.00	21.30	0.5	4,314	0.01%
2020/04/24	1	20.81	0	0.00	20.85	1	4,302	0.02%
2020/04/22	1	20.56	0	0.00	20.78	1	4,309	0.02%
2020/04/21	2	21.00	0	0.00	20.82	2	4,312	0.05%
2020/04/20	1	21.34	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0.5	21.49	0	0.00	21.45	0.5	4,292	0.01%
2020/04/16	1	20.76	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	21.03	0	0.00	21.00	1	4,257	0.02%
2020/04/14	1	20.78	0	0.00	20.85	1	4,263	0.02%
2020/04/13	2	20.41	0	0.00	20.36	2	4,286	0.05%
2020/04/10	1	20.43	0	0.00	20.48	1	4,324	0.02%
2020/04/06	4	19.80	2	19.83	19.91	2	4,325	0.05%
2020/04/01	1	19.73	0	0.00	19.64	1	4,296	0.02%
2020/03/31	1	19.68	0	0.00	19.66	1	4,296	0.02%
2020/03/30	1	19.36	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	1	20.03	19.72	-1	4,228	-0.02%
2020/03/26	2	19.88	0	0.00	19.81	2	4,191	0.05%
2020/03/24	2	18.94	1	19.18	19.03	1	4,128	0.02%
2020/03/23	0	0.00	2	18.42	18.30	-2	4,120	-0.05%
2020/03/20	2.5	18.51	0	0.00	18.92	2.5	4,142	0.06%
2020/03/19	2	17.88	0	0.00	17.65	2	4,115	0.05%
2020/03/18	11	18.96	0	0.00	18.72	11	4,059	0.27%
2020/03/17	2	19.33	1	19.52	19.42	1	3,992	0.03%
2020/03/16	2	20.14	0	0.00	20.01	2	3,921	0.05%
2020/03/13	10	19.69	0	0.00	20.70	10	3,840	0.26%
2020/03/12	2	21.09	0	0.00	21.10	2	3,743	0.05%
2020/03/10	1	21.85	0	0.00	22.12	1	3,656	0.03%
2020/03/09	2	22.15	1	22.16	22.15	1	3,634	0.03%
2020/03/06	3	22.79	0	0.00	22.78	3	3,544	0.08%
2020/03/04	0	0.00	2	22.80	22.88	-2	3,554	-0.06%
2020/03/03	0	0.00	1	22.76	22.79	-1	3,562	-0.03%
2020/03/02	0	0.00	5	22.54	22.51	-5	3,550	-0.14%
2020/02/27	4	22.84	0	0.00	22.82	4	3,515	0.11%
2020/02/26	3	22.92	0	0.00	23.00	3	3,467	0.09%
2020/02/25	1	23.20	3	23.22	23.20	-2	3,521	-0.06%
2020/02/24	4	23.16	1	23.19	23.19	3	3,589	0.08%
2020/02/19	0.1	23.70	0	0.00	23.67	0.1	3,717	0.00%
2020/02/18	3	23.47	0	0.00	23.47	3	3,700	0.08%
2020/02/14	0.3	23.87	0	0.00	23.81	0.3	3,632	0.01%
2020/02/11	0	0.00	1	23.57	23.55	-1	3,618	-0.03%
2020/02/07	3	23.41	1	23.43	23.40	2	3,627	0.06%
2020/02/06	0	23.70	0	0.00	23.67	0	3,608	0.00%
2020/02/05	11	23.28	0	0.00	23.32	11	3,577	0.31%
2020/02/04	3	23.22	0	0.00	23.26	3	3,463	0.09%
2020/02/03	2	22.87	17	22.69	22.87	-15	3,441	-0.44%
2020/01/31	3	23.28	0	0.00	23.15	3	3,374	0.09%
2020/01/30	6	23.46	0	0.00	23.32	6	3,256	0.18%
2020/01/10	2	24.10	0	0.00	24.12	2	3,057	0.07%
2020/01/08	2	23.74	0	0.00	23.80	2	3,040	0.07%
2020/01/06	3	24.02	2	23.99	24.00	1	2,988	0.03%
2020/01/03	0.2	24.21	0	0.00	24.19	0.2	2,948	0.01%
2019/12/30	0	0.00	2	24.23	24.19	-2	2,904	-0.07%
2019/12/27	1.4	24.23	0	0.00	24.23	1.4	2,879	0.05%
2019/12/26	0	0.00	1	24.08	24.05	-1	2,863	-0.03%
2019/12/25	0	24.10	0	0.00	24.08	0	2,848	0.00%
2019/12/19	0.1	24.17	0	0.00	24.13	0.1	2,785	0.00%
2019/12/18	0	0.00	5	24.20	24.25	-5	2,750	-0.18%
2019/12/17	0.2	24.21	0	0.00	24.21	0.2	2,714	0.01%
2019/12/13	1	23.94	4	23.94	23.92	-3	2,624	-0.11%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/06	0.4	23.22	0	0.00	23.21	0.4	2,470	0.02%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/12/03	6	22.99	0	0.00	23.02	6	2,377	0.25%
2019/11/28	0.3	23.26	0	0.00	23.24	0.3	2,274	0.01%
2019/11/27	0.4	23.28	0	0.00	23.26	0.4	2,258	0.02%
2019/11/25	1.2	23.19	0	0.00	23.16	1.2	2,183	0.05%
2019/11/22	3	23.11	0	0.00	23.09	3	2,127	0.14%
2019/11/21	4	23.34	0	0.00	23.35	4	1,996	0.20%
2019/11/20	6	23.94	0	0.00	23.58	6	1,880	0.32%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/18	1	23.69	0	0.00	23.70	1	1,631	0.06%
2019/11/15	0.1	23.57	0	0.00	23.55	0.1	1,597	0.01%
2019/11/07	0	23.73	0	0.00	23.73	0	1,500	0.00%
2019/11/06	1.4	23.83	0	0.00	23.88	1.4	1,464	0.10%
2019/10/31	1	23.31	3	23.27	23.26	-2	1,365	-0.15%
2019/10/30	0	0.00	2	23.12	23.18	-2	1,343	-0.15%
2019/10/29	0.1	23.12	0	0.00	23.12	0.1	1,324	0.01%
2019/10/28	1	23.00	0	0.00	23.00	1	1,291	0.08%
2019/10/25	0.4	22.88	0	0.00	22.90	0.4	1,253	0.03%
2019/10/16	0.1	22.60	0	0.00	22.66	0.1	1,122	0.01%
2019/10/15	0.1	22.55	0	0.00	22.56	0.1	1,089	0.01%
2019/10/14	2	22.43	1	22.44	22.43	1	1,080	0.09%
2019/09/25	6	21.95	0	0.00	22.00	6	876	0.68%
2019/09/18	0	0.00	62	22.00	22.06	-62	821	-7.55%
2019/09/16	0.2	21.95	20	21.95	21.96	-19.8	791	-2.50%
2019/09/12	0	0.00	1	21.83	21.81	-1	772	-0.13%
2019/09/10	2	21.68	0	0.00	21.70	2	746	0.27%
2019/09/06	0	0.00	2	21.74	21.73	-2	723	-0.28%
2019/09/05	0	0.00	3	21.64	21.65	-3	705	-0.43%
2019/08/27	5	21.07	0	0.00	21.05	5	628	0.80%
2019/08/16	0.1	21.13	0	0.00	21.10	0.1	629	0.02%
2019/08/15	4	20.86	0	0.00	20.92	4	617	0.65%
2019/08/13	2	21.06	0	0.00	21.09	2	600	0.33%
2019/08/06	2	20.69	0	0.00	21.10	2	595	0.34%
2019/08/05	2	21.15	0	0.00	21.11	2	596	0.34%
2019/07/16	0.1	21.76	0	0.00	21.81	0.1	614	0.02%
2019/07/12	0	21.62	0	0.00	21.63	0	590	0.01%
2019/07/11	1	21.61	6	21.61	21.60	-5	589	-0.85%
2019/07/10	0	0.00	3	21.48	21.49	-3	592	-0.51%
2019/07/09	1	21.36	0	0.00	21.33	1	591	0.17%
2019/07/05	2	21.41	0	0.00	21.41	2	589	0.34%
2019/07/03	5	21.43	0	0.00	21.37	5	583	0.86%
2019/06/27	0	0.00	6	21.19	21.35	-6	595	-1.01%
2019/06/19	0	0.00	1	21.15	21.16	-1	589	-0.17%
2019/06/18	0.1	20.93	0	0.00	20.91	0.1	592	0.02%
2019/05/31	0	0.00	1	20.70	20.73	-1	578	-0.17%
2019/05/16	0.1	20.80	0	0.00	20.78	0.1	587	0.02%
2019/04/24	0	0.00	3	21.62	21.53	-3	515	-0.58%
2019/04/18	0	0.00	4	21.52	21.36	-4	510	-0.78%
2019/04/17	0	21.35	0	0.00	21.42	0	509	0.00%
2019/04/16	0.1	21.20	0	0.00	21.31	0.1	506	0.03%
2019/03/18	0.1	20.41	0	0.00	20.41	0.1	515	0.03%
2019/02/19	0	19.94	0	0.00	19.94	0	673	0.00%
2019/02/18	0.1	19.96	0	0.00	19.96	0.1	674	0.02%
2019/01/25	2	19.69	0	0.00	19.69	2	681	0.29%
2019/01/16	0.2	19.39	0	0.00	19.37	0.2	736	0.02%
2018/12/21	0.3	19.35	0	0.00	19.32	0.3	814	0.04%
2018/12/14	7	19.32	0	0.00	19.40	7	821	0.85%
2018/12/05	9	19.76	0	0.00	19.75	9	759	1.18%
2018/11/30	12	19.91	0	0.00	19.92	12	728	1.65%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/27	2	20.20	0	0.00	20.35	2	691	0.29%
2018/11/20	1	20.34	0	0.00	20.39	1	670	0.15%
2018/11/19	0.1	20.56	0	0.00	20.52	0.1	658	0.02%
2018/11/16	0	0.00	15	20.52	20.51	-15	657	-2.28%
2018/11/09	2	20.71	0	0.00	20.69	2	640	0.31%
2018/11/06	6	20.72	0	0.00	20.77	6	639	0.94%
2018/10/26	40	20.21	0	0.00	20.17	40	638	6.27%
2018/10/25	20	20.27	0	0.00	20.34	20	626	3.19%
2018/10/23	1	20.75	0	0.00	20.74	1	612	0.16%
2018/10/11	1	21.50	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.09	0	0.00	22.20	1	572	0.17%
2018/09/28	1	23.04	0	0.00	22.96	1	560	0.18%
2018/09/19	0	0.00	2	22.56	22.58	-2	561	-0.36%
2018/09/04	1	22.44	0	0.00	22.44	1	596	0.17%
2018/08/16	1	21.66	0	0.00	21.72	1	621	0.16%
2018/08/02	1	21.90	0	0.00	21.86	1	645	0.15%
2018/08/01	0	0.00	30	22.10	22.10	-30	647	-4.64%
2018/07/31	0	21.89	1	21.91	21.98	-1	642	-0.16%
2018/07/30	0.1	21.86	0	0.00	21.89	0.1	648	0.02%
2018/07/26	0	0.00	6	21.76	21.82	-6	661	-0.91%
2018/07/25	3	21.77	0	0.00	21.75	3	667	0.45%
2018/07/24	3	21.79	0	0.00	21.77	3	662	0.45%
2018/07/09	0.1	21.13	0	0.00	21.13	0.1	724	0.02%
2018/07/03	0.1	21.04	0	0.00	21.02	0.1	725	0.02%
2018/06/15	1	21.12	0	0.00	21.18	1	729	0.14%
2018/06/11	0.1	21.39	0	0.00	21.37	0.1	731	0.02%
2018/05/30	0.1	21.01	0	0.00	20.99	0.1	748	0.02%
2018/05/08	0.1	20.98	0	0.00	20.97	0.1	793	0.02%
2018/04/26	30	20.80	0	0.00	20.78	30	796	3.77%
2018/04/25	20	20.88	0	0.00	20.94	20	791	2.53%
2018/03/30	0.1	21.64	0	0.00	21.64	0.1	828	0.02%
2018/03/12	0	0.00	1	21.72	21.70	-1	941	-0.11%
2018/02/06	1	20.85	0	0.00	21.22	1	1,172	0.09%
2018/01/30	0.1	22.07	0	0.00	22.05	0.1	1,182	0.01%
2018/01/25	0	0.00	2	22.10	22.12	-2	1,204	-0.17%
2018/01/24	2	22.17	0	0.00	22.04	2	1,215	0.16%
2018/01/02	0.1	21.01	0	0.00	21.01	0.1	1,365	0.01%