富邦公司治理 (00692)-元富-世貿券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.10
漲跌
▲0.24
漲幅
+0.60%
成交量
4,296張
產業
上市0.00%
592人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	40.26	0.1	40.21	40.10	1	4,575	0.02%
2024/05/13	0	0.00	0.6	39.29	39.21	-0.6	4,561	-0.01%
2024/05/06	0.1	38.42	0	0.00	38.42	0.1	4,614	0.00%
2024/04/26	0	0.00	0.1	37.58	37.63	-0.1	4,700	0.00%
2024/04/23	0.2	36.76	0	0.00	36.70	0.2	4,641	0.00%
2024/04/22	0.1	36.37	1.1	36.39	36.37	-1	4,671	-0.02%
2024/04/19	8.9	36.55	0	0.00	36.44	8.9	4,634	0.19%
2024/04/18	1.3	38.07	0	0.00	38.06	1.3	4,469	0.03%
2024/04/16	5.1	37.58	0	0.00	37.29	5.1	4,424	0.12%
2024/04/15	3	38.42	0	0.00	38.47	3	4,285	0.07%
2024/04/11	0	0.00	0.3	38.71	38.86	-0.3	4,201	-0.01%
2024/04/09	0	0.00	1.8	38.80	38.96	-1.8	4,137	-0.04%
2024/04/08	0.1	38.09	1	38.30	38.22	-0.9	4,077	-0.02%
2024/04/02	1	38.10	2	38.21	38.30	-1	4,084	-0.02%
2024/03/29	0	0.00	2	37.95	37.95	-2	4,198	-0.05%
2024/03/26	0	0.00	1	38.07	37.81	-1	4,001	-0.02%
2024/03/25	0.5	37.73	1	37.70	37.70	-0.5	3,908	-0.01%
2024/03/21	0.1	37.74	2	37.55	37.77	-1.9	3,884	-0.05%
2024/03/19	0.1	36.90	0	0.00	37.09	0.1	3,898	0.00%
2024/03/15	0.5	37.16	0	0.00	36.88	0.5	3,870	0.01%
2024/03/11	0.9	36.73	0	0.00	36.71	0.9	3,773	0.02%
2024/03/08	0	0.00	2	37.29	36.97	-2	3,756	-0.05%
2024/03/07	1.1	36.38	1	36.58	36.56	0.1	3,543	0.00%
2024/03/06	0.5	35.74	2	35.76	35.86	-1.5	3,406	-0.04%
2024/03/05	0.1	35.74	0	0.00	35.71	0.1	3,359	0.00%
2024/03/04	0.1	35.40	1	35.37	35.40	-0.9	3,316	-0.03%
2024/02/29	0	0.00	1	34.70	34.74	-1	3,202	-0.03%
2024/02/27	2	34.60	0	0.00	34.70	2	3,162	0.06%
2024/02/23	0	0.00	0.2	34.81	34.76	-0.2	3,088	-0.01%
2024/02/22	0.1	34.58	0	0.00	34.58	0.1	3,066	0.00%
2024/02/20	0.1	34.42	0	0.00	34.43	0.1	2,885	0.00%
2024/02/19	0.1	34.20	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.25	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	21.5	34.35	34.41	-21.5	2,945	-0.73%
2024/02/05	0.1	33.19	0	0.00	33.19	0.1	2,885	0.00%
2024/01/29	0.1	33.13	0	0.00	33.27	0.1	2,916	0.00%
2024/01/25	0	32.99	0	0.00	33.05	0	2,863	0.00%
2024/01/24	0.1	32.79	0.8	32.78	32.72	-0.7	2,813	-0.02%
2024/01/22	0.2	32.62	0	0.00	32.62	0.2	2,805	0.01%
2024/01/19	0	0.00	1	32.47	32.50	-1	2,782	-0.04%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/16	1	31.76	0	0.00	31.72	1	2,773	0.04%
2024/01/15	4	32.07	0.7	32.07	32.03	3.3	2,737	0.12%
2024/01/11	0.1	31.95	0.2	32.06	32.02	-0.1	2,750	0.00%
2024/01/09	0	32.03	0	0.00	32.03	0	2,734	0.00%
2024/01/08	0.1	32.10	0	0.00	32.09	0.1	2,740	0.00%
2024/01/04	0.1	32.01	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	1	31.97	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0.2	32.54	0	0.00	32.49	0.2	2,695	0.01%
2023/12/29	0.5	32.56	0	0.00	32.54	0.5	2,661	0.02%
2023/12/28	0	0.00	2.4	32.59	32.63	-2.4	2,603	-0.09%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.01%
2023/12/21	2	31.89	0	0.00	31.97	2	2,499	0.08%
2023/12/20	0.1	32.20	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	2	32.15	0	0.00	32.09	2	2,498	0.08%
2023/12/18	1.3	32.09	0	0.00	32.18	1.3	2,569	0.05%
2023/12/12	0	0.00	12	31.79	31.73	-12	2,464	-0.49%
2023/12/08	0	0.00	1	31.62	31.63	-1	2,451	-0.04%
2023/12/06	4.1	31.64	0	0.00	31.63	4.1	2,441	0.17%
2023/12/05	0	31.48	0	0.00	31.50	0	2,430	0.00%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	0.1	31.72	0	0.00	31.70	0.1	2,438	0.01%
2023/11/27	0	0.00	5	31.43	31.40	-5	2,320	-0.22%
2023/11/22	1.1	31.64	0	0.00	31.58	1.1	2,282	0.05%
2023/11/21	1.2	31.70	0	0.00	31.85	1.2	2,282	0.05%
2023/11/20	5	31.43	0	0.00	31.48	5	2,244	0.22%
2023/11/17	11	31.59	0	0.00	31.54	11	2,223	0.49%
2023/11/15	0	0.00	5.4	32.55	32.55	-5.4	2,079	-0.26%
2023/11/14	1.3	32.17	0	0.00	32.15	1.3	1,989	0.07%
2023/11/07	5.1	31.58	1	31.57	31.59	4.1	1,935	0.21%
2023/11/06	0.1	31.59	0	0.00	31.58	0.1	1,963	0.01%
2023/10/30	0.5	30.47	0	0.00	30.53	0.5	2,018	0.02%
2023/10/27	1.4	30.58	0	0.00	30.54	1.4	2,002	0.07%
2023/10/26	0.5	30.56	0	0.00	30.44	0.5	2,017	0.02%
2023/10/24	0.2	30.93	0	0.00	30.93	0.2	1,979	0.01%
2023/10/20	0.5	31.25	0	0.00	31.27	0.5	1,980	0.03%
2023/10/19	0.5	31.19	0	0.00	31.25	0.5	1,960	0.03%
2023/10/18	0.5	31.33	0	0.00	31.21	0.5	1,998	0.03%
2023/10/16	0.3	31.53	0	0.00	31.58	0.3	2,040	0.02%
2023/10/13	1	31.66	0	0.00	31.74	1	2,051	0.05%
2023/10/06	0.1	31.13	0	0.00	31.12	0.1	2,119	0.01%
2023/10/04	3.1	30.58	0	0.00	30.59	3.1	2,146	0.14%
2023/09/28	1	30.76	0	0.00	30.79	1	2,234	0.04%
2023/09/27	0	30.68	0	0.00	30.69	0	2,229	0.00%
2023/09/26	0.6	30.65	0	0.00	30.62	0.6	2,235	0.02%
2023/09/25	0.1	31.04	0	0.00	30.99	0.1	2,220	0.01%
2023/09/19	0	31.40	0	0.00	31.40	0	2,217	0.00%
2023/09/13	0	31.32	0	0.00	31.32	0	2,241	0.00%
2023/09/11	0.2	31.13	0	0.00	31.04	0.2	2,290	0.01%
2023/09/07	0.1	31.33	0	0.00	31.33	0.1	2,408	0.01%
2023/09/06	0.2	31.62	0	0.00	31.57	0.2	2,407	0.01%
2023/08/29	0	31.54	0.1	31.40	31.54	-0.1	2,529	0.00%
2023/08/25	1	31.23	0	0.00	31.22	1	2,527	0.04%
2023/08/23	0	0.00	1	31.39	31.42	-1	2,585	-0.04%
2023/08/22	0.2	31.18	0	0.00	31.18	0.2	2,641	0.01%
2023/08/21	0.1	31.00	0	0.00	31.00	0.1	2,655	0.00%
2023/08/16	0	31.12	0	0.00	31.12	0	2,624	0.00%
2023/08/15	0.4	31.27	0	0.00	31.27	0.4	2,591	0.01%
2023/08/14	1	31.12	0	0.00	31.18	1	2,633	0.04%
2023/08/08	0.1	31.89	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.3	32.21	0.5	32.08	32.21	-0.2	2,586	-0.01%
2023/08/04	0	31.94	0	0.00	31.90	0	2,566	0.00%
2023/08/01	0	32.50	0	0.00	32.49	0	2,529	0.00%
2023/07/31	1	32.75	0	0.00	32.30	1	2,533	0.04%
2023/07/24	0.3	32.19	0	0.00	32.19	0.3	2,517	0.01%
2023/07/18	1	32.63	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0	33.34	0.3	33.35	33.33	-0.3	2,499	-0.01%
2023/07/14	0	0.00	4	33.29	33.34	-4	2,481	-0.16%
2023/07/12	0	32.73	0	0.00	32.73	0	2,428	0.00%
2023/07/06	0.5	32.30	0	0.00	32.29	0.5	2,321	0.02%
2023/07/05	2	32.77	0	0.00	32.82	2	2,253	0.09%
2023/07/04	0.1	32.96	0	0.00	32.97	0.1	2,245	0.00%
2023/07/03	3	32.79	0.5	32.86	32.85	2.5	2,268	0.11%
2023/06/30	0	0.00	2	32.37	32.46	-2	2,258	-0.09%
2023/06/29	0	32.37	0	0.00	32.37	0	2,254	0.00%
2023/06/28	0.2	32.36	0	0.00	32.36	0.2	2,213	0.01%
2023/06/27	0.1	32.36	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	0.1	32.60	0	0.00	32.56	0.1	2,212	0.01%
2023/06/19	0	32.85	0	0.00	32.85	0	2,199	0.00%
2023/06/15	0.5	32.90	0	0.00	32.92	0.5	2,156	0.02%
2023/06/12	0	32.17	0	0.00	32.17	0	2,055	0.00%
2023/06/09	0.3	31.97	0	0.00	31.98	0.3	2,082	0.01%
2023/06/08	2	31.75	0	0.00	31.72	2	2,095	0.10%
2023/06/07	3	32.00	0	0.00	32.05	3	2,096	0.14%
2023/06/06	0.3	31.78	0	0.00	31.80	0.3	2,088	0.01%
2023/05/29	0	31.55	3	31.55	31.56	-3	2,140	-0.14%
2023/05/25	0.3	30.64	0	0.00	30.76	0.3	2,056	0.02%
2023/05/23	0.2	30.60	0	0.00	30.60	0.2	2,079	0.01%
2023/05/22	0.2	30.61	0	0.00	30.59	0.2	2,082	0.01%
2023/05/17	0.5	30.16	0	0.00	30.16	0.5	2,109	0.03%
2023/05/12	0	29.34	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0.3	29.50	0	0.00	29.42	0.3	2,109	0.02%
2023/05/10	1	29.59	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0.2	29.75	0	0.00	29.77	0.2	2,130	0.01%
2023/05/04	0.1	29.46	0	0.00	29.45	0.1	2,151	0.00%
2023/05/03	0.1	29.38	0	0.00	29.38	0.1	2,159	0.01%
2023/04/28	0	0.00	0	29.46	29.47	0	2,203	0.00%
2023/04/27	0.3	29.15	0	0.00	29.15	0.3	2,214	0.01%
2023/04/26	0.2	29.13	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	0.1	29.38	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0.2	29.67	1	29.58	29.63	-0.8	2,213	-0.03%
2023/04/21	1	29.81	0	0.00	29.69	1	2,200	0.05%
2023/04/19	0.1	29.90	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.9	30.06	0	0.00	30.06	0.9	2,236	0.04%
2023/04/17	0.7	30.18	0	0.00	30.14	0.7	2,233	0.03%
2023/04/14	0	30.20	0	0.00	30.20	0	2,207	0.00%
2023/04/12	0.1	30.18	0	0.00	30.16	0.1	2,224	0.00%
2023/04/10	0.1	30.30	0.1	30.20	30.20	0.1	2,256	0.00%
2023/04/07	1.3	30.20	0	0.00	30.18	1.3	2,251	0.06%
2023/03/30	1	30.20	1	30.20	30.24	0	2,203	0.00%
2023/03/29	0	30.03	0	0.00	30.03	0	2,182	0.00%
2023/03/23	1	29.91	1	30.19	30.14	0	2,187	0.00%
2023/03/22	0.4	29.92	0	0.00	29.92	0.4	2,160	0.02%
2023/03/17	0	29.38	0	0.00	29.38	0	2,134	0.00%
2023/03/15	0.5	29.23	0	0.00	29.23	0.5	2,102	0.03%
2023/03/13	1	29.29	0	0.00	29.55	1	2,092	0.05%
2023/03/10	1	29.38	0	0.00	29.43	1	2,073	0.05%
2023/03/08	0	29.84	0	0.00	29.84	0	2,048	0.00%
2023/03/07	0	30.02	1	30.00	30.01	-1	2,015	-0.05%
2023/03/06	1.1	29.91	8	29.82	29.83	-6.9	2,021	-0.34%
2023/03/02	3	29.43	0	0.00	29.51	3	1,991	0.15%
2023/02/23	0	0.00	5	29.49	29.54	-5	1,962	-0.25%
2023/02/22	0.3	29.21	0	0.00	29.20	0.3	1,984	0.02%
2023/02/15	0	0.00	1	29.28	29.26	-1	2,183	-0.05%
2023/02/14	0	29.88	3.9	29.83	29.87	-3.8	2,132	-0.18%
2023/02/09	0	0.00	2	29.71	29.70	-2	2,118	-0.09%
2023/02/08	0.2	29.72	0	0.00	29.72	0.2	2,127	0.01%
2023/02/03	1	29.75	0	0.00	29.74	1	2,121	0.05%
2023/02/02	0	0.00	4	29.74	29.75	-4	2,116	-0.19%
2023/02/01	0.1	29.38	0	0.00	29.38	0.1	2,116	0.00%
2023/01/31	2	29.26	0	0.00	29.20	2	2,111	0.09%
2023/01/30	1	29.56	0	0.00	29.65	1	2,138	0.05%
2023/01/13	1	28.36	0	0.00	28.35	1	2,172	0.05%
2023/01/12	0.1	28.16	0	0.00	28.10	0.1	2,203	0.01%
2023/01/09	0.2	28.01	0	0.00	28.00	0.2	2,345	0.01%
2023/01/06	0.2	27.15	0	0.00	27.24	0.2	2,334	0.01%
2023/01/03	0.1	27.00	0	0.00	27.00	0.1	2,552	0.01%
2022/12/28	2	26.88	1	26.80	26.84	1	2,598	0.04%
2022/12/27	0.2	27.20	0	0.00	27.20	0.2	2,601	0.01%
2022/12/22	0.1	27.41	2	27.36	27.38	-1.9	2,681	-0.07%
2022/12/19	0.1	27.40	0	0.00	27.37	0.1	2,850	0.00%
2022/12/07	0.2	27.82	0	0.00	27.82	0.2	2,973	0.01%
2022/12/01	0.1	28.59	0	0.00	28.59	0.1	2,985	0.00%
2022/11/24	0.2	28.21	0	0.00	28.21	0.2	3,056	0.01%
2022/11/23	0.1	27.83	0	0.00	27.92	0.1	3,067	0.00%
2022/11/22	0.1	27.71	0	0.00	27.70	0.1	3,106	0.00%
2022/11/21	0.7	27.60	0	0.00	27.60	0.7	3,123	0.02%
2022/11/16	0.6	27.80	0	0.00	27.78	0.6	3,079	0.02%
2022/11/15	0	0.00	2	28.15	28.33	-2	3,039	-0.07%
2022/11/10	0	0.00	1	26.04	25.96	-1	2,852	-0.04%
2022/11/09	0	26.17	0	0.00	26.16	0	2,867	0.00%
2022/11/08	0.2	25.64	0	0.00	25.61	0.2	2,863	0.01%
2022/11/04	0.3	24.81	0	0.00	24.93	0.3	2,821	0.01%
2022/11/03	1	24.88	0	0.00	24.88	1	2,808	0.04%
2022/11/01	0.2	25.05	0	0.00	25.05	0.2	2,784	0.01%
2022/10/28	2	24.63	0	0.00	24.61	2	2,789	0.07%
2022/10/24	0.3	24.85	0	0.00	24.84	0.3	2,733	0.01%
2022/10/21	0.6	24.84	0	0.00	24.84	0.6	2,672	0.02%
2022/10/19	0.1	25.05	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	0	0.00	0.2	25.29	25.26	-0.2	2,612	-0.01%
2022/10/17	0.5	25.02	0	0.00	25.00	0.5	2,607	0.02%
2022/10/13	1	24.86	0	0.00	24.75	1	2,500	0.04%
2022/10/12	4.4	25.12	0	0.00	25.15	4.4	2,453	0.18%
2022/10/05	0	0.00	4	26.80	26.72	-4	2,373	-0.17%
2022/10/03	0.4	25.75	0	0.00	25.62	0.4	2,350	0.02%
2022/09/30	1.1	25.81	0.8	25.89	25.86	0.3	2,331	0.01%
2022/09/29	0.6	26.21	0	0.00	26.16	0.6	2,335	0.03%
2022/09/28	0.2	26.66	0	0.00	26.23	0.2	2,355	0.01%
2022/09/27	0.1	26.70	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	3.1	26.77	0	0.00	26.84	3.1	2,415	0.13%
2022/09/23	0.4	27.47	0	0.00	27.35	0.4	2,388	0.02%
2022/09/22	0.1	27.56	0	0.00	27.56	0.1	2,384	0.00%
2022/09/21	1.3	27.91	0	0.00	27.94	1.3	2,353	0.05%
2022/09/20	0.2	28.02	0	0.00	28.13	0.2	2,332	0.01%
2022/09/19	0.3	28.03	0	0.00	27.97	0.3	2,351	0.01%
2022/09/16	7.1	28.10	0	0.00	28.13	7.1	2,331	0.30%
2022/09/15	0.7	28.38	0	0.00	28.41	0.7	2,324	0.03%
2022/09/14	1.2	28.35	0	0.00	28.30	1.2	2,339	0.05%
2022/09/13	0.2	28.87	0	0.00	28.84	0.2	2,322	0.01%
2022/09/12	0.2	28.71	0	0.00	28.71	0.2	2,355	0.01%
2022/09/07	2.3	27.99	0	0.00	27.95	2.3	2,414	0.10%
2022/09/06	0.5	28.58	0	0.00	28.56	0.5	2,382	0.02%
2022/09/02	0.1	28.60	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	1.2	28.68	0	0.00	28.69	1.2	2,367	0.05%
2022/08/31	0.1	29.28	0	0.00	29.28	0.1	2,297	0.00%
2022/08/30	2	28.97	0	0.00	29.09	2	2,288	0.09%
2022/08/29	0.2	29.02	0	0.00	29.03	0.2	2,287	0.01%
2022/08/24	0.2	29.42	0	0.00	29.36	0.2	2,251	0.01%
2022/08/23	0.3	29.49	0	0.00	29.44	0.3	2,255	0.01%
2022/08/22	0.4	29.87	0	0.00	29.83	0.4	2,229	0.02%
2022/08/19	0.2	30.16	0	0.00	30.17	0.2	2,212	0.01%
2022/08/18	0.1	30.09	0	0.00	30.14	0.1	2,238	0.00%
2022/08/17	0.2	30.26	0	0.00	30.27	0.2	2,239	0.01%
2022/08/16	0.1	30.30	0	0.00	30.23	0.1	2,249	0.00%
2022/08/11	0	0.00	9	29.74	29.74	-9	2,236	-0.40%
2022/08/09	0.1	29.30	0	0.00	29.47	0.1	2,242	0.00%
2022/08/08	0.2	29.46	3	29.43	29.47	-2.8	2,274	-0.12%
2022/08/04	0.3	28.72	0	0.00	28.84	0.3	2,298	0.01%
2022/08/03	2.1	28.73	0	0.00	28.80	2.1	2,292	0.09%
2022/08/02	2.4	28.65	0	0.00	28.75	2.4	2,303	0.11%
2022/08/01	2.1	29.22	0	0.00	29.16	2.1	2,306	0.09%
2022/07/29	0.1	29.28	0	0.00	29.21	0.1	2,341	0.00%
2022/07/26	0.2	28.78	0	0.00	28.75	0.2	2,318	0.01%
2022/07/25	1	28.97	0	0.00	28.93	1	2,270	0.04%
2022/07/22	2	28.88	0	0.00	28.90	2	2,284	0.09%
2022/07/21	0.1	28.86	0	0.00	28.86	0.1	2,339	0.00%
2022/07/20	0.4	28.50	1	28.77	28.51	-0.7	2,361	-0.03%
2022/07/19	0.1	28.45	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	4	28.48	0	0.00	28.51	4	2,404	0.17%
2022/07/15	4	29.58	0	0.00	29.73	4	2,340	0.17%
2022/07/14	0.6	29.33	0	0.00	29.31	0.6	2,293	0.03%
2022/07/11	0.6	28.95	0	0.00	28.95	0.6	2,317	0.02%
2022/07/07	0.5	28.94	0	0.00	28.91	0.5	2,300	0.02%
2022/07/06	3.3	28.22	0	0.00	28.14	3.3	2,301	0.14%
2022/07/05	0	28.73	0	0.00	28.70	0	2,275	0.00%
2022/07/04	1.1	28.64	0	0.00	28.57	1.1	2,213	0.05%
2022/07/01	1.1	29.07	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	1.3	29.98	0	0.00	29.76	1.3	2,115	0.06%
2022/06/28	1.2	30.75	0	0.00	30.79	1.2	2,102	0.06%
2022/06/27	1.5	31.09	0	0.00	31.01	1.5	2,107	0.07%
2022/06/23	0.4	30.37	0.6	30.22	30.33	-0.2	2,126	-0.01%
2022/06/22	1.6	30.72	0.4	30.76	30.63	1.2	2,097	0.06%
2022/06/21	0.2	31.09	0	0.00	31.27	0.2	2,089	0.01%
2022/06/20	0.5	30.81	0	0.00	30.65	0.5	2,094	0.02%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/16	0.1	31.35	0	0.00	31.32	0.1	2,033	0.00%
2022/06/15	0.2	31.51	0	0.00	31.49	0.2	2,024	0.01%
2022/06/13	3.1	31.62	0	0.00	31.69	3.1	2,055	0.15%
2022/06/10	1.1	32.35	0	0.00	32.49	1.1	2,071	0.05%
2022/06/07	1.1	32.52	0	0.00	32.53	1.1	2,127	0.05%
2022/06/06	0.4	32.82	0.1	32.73	32.84	0.3	2,134	0.01%
2022/06/02	0.1	32.72	0.1	32.76	32.67	0	2,228	0.00%
2022/06/01	4.1	33.04	0	0.00	32.97	4.1	2,382	0.17%
2022/05/26	0.1	31.63	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0.1	31.92	0	0.00	31.88	0.1	2,420	0.00%
2022/05/24	0.1	31.82	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	1.2	31.99	0	0.00	31.99	1.2	2,493	0.05%
2022/05/20	0.1	31.96	0	0.00	31.94	0.1	2,532	0.00%
2022/05/18	0	0.00	0.1	32.22	32.25	-0.1	2,530	0.00%
2022/05/11	0.1	31.92	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	0	0.00	10.3	31.36	31.88	-10.3	2,527	-0.41%
2022/05/09	0.1	32.09	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	0.5	32.55	0	0.00	32.61	0.5	2,483	0.02%
2022/05/03	1.5	32.80	0	0.00	32.79	1.5	2,614	0.06%
2022/04/29	0.1	33.07	0	0.00	33.03	0.1	2,636	0.00%
2022/04/27	0	0.00	2	32.40	32.50	-2	2,717	-0.07%
2022/04/26	2	33.05	0	0.00	33.13	2	2,702	0.07%
2022/04/25	0.1	33.21	0	0.00	33.14	0.1	2,755	0.00%
2022/04/22	0.1	33.56	0	0.00	33.75	0.1	2,767	0.00%
2022/04/20	0.3	33.95	0	0.00	33.91	0.3	2,903	0.01%
2022/04/19	0.1	33.82	0	0.00	33.77	0.1	2,957	0.00%
2022/04/15	1.1	33.89	0	0.00	33.80	1.1	3,005	0.04%
2022/04/11	2.1	33.99	0	0.00	33.87	2.1	3,183	0.07%
2022/04/08	0.1	34.40	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.3	34.38	0	0.00	34.19	0.3	3,188	0.01%
2022/04/06	0.1	34.58	0	0.00	34.75	0.1	3,190	0.00%
2022/03/31	0	0.00	2	35.22	35.13	-2	3,199	-0.06%
2022/03/30	0.5	35.22	0	0.00	35.22	0.5	3,214	0.01%
2022/03/29	0.1	34.85	0.1	34.80	34.85	0	3,240	0.00%
2022/03/28	0	0.00	0.1	34.76	34.82	-0.1	3,237	0.00%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	0.1	35.12	0	0.00	35.12	0.1	3,216	0.00%
2022/03/22	0.1	34.78	0	0.00	34.78	0.1	3,215	0.00%
2022/03/18	0	34.69	0	0.00	34.65	0	3,267	0.00%
2022/03/17	0.3	34.71	0	0.00	34.71	0.3	3,255	0.01%
2022/03/15	3.1	33.84	0	0.00	33.60	3.1	3,196	0.10%
2022/03/11	0.9	34.22	0	0.00	34.22	0.9	3,183	0.03%
2022/03/09	0	0.00	0.5	33.75	33.78	-0.5	3,201	-0.01%
2022/03/08	5.1	33.46	0	0.00	33.34	5.1	3,213	0.16%
2022/03/07	2.1	34.27	0	0.00	34.15	2.1	3,115	0.07%
2022/03/04	1	35.16	0	0.00	35.17	1	2,999	0.03%
2022/03/02	1.1	35.32	0	0.00	35.42	1.1	3,167	0.04%
2022/03/01	0	0.00	0.1	35.35	35.61	-0.1	3,174	0.00%
2022/02/25	1	35.20	0	0.00	35.16	1	3,187	0.03%
2022/02/23	1	35.91	0	0.00	36.05	1	3,151	0.03%
2022/02/21	0.1	36.42	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0.1	36.38	0	0.00	36.39	0.1	3,219	0.00%
2022/02/17	0.3	36.47	0.1	36.49	36.45	0.2	3,415	0.01%
2022/02/15	1	36.11	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1	35.93	0	0.00	36.05	1	3,510	0.03%
2022/02/10	0	0.00	0.1	36.43	36.56	-0.1	3,526	0.00%
2022/02/08	0	36.00	1	36.11	36.00	-1	3,562	-0.03%
2022/02/07	2.2	35.81	0	0.00	35.96	2.2	3,577	0.06%
2022/01/26	1	35.69	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2.1	35.72	1	35.55	35.71	1.1	3,521	0.03%
2022/01/24	1	35.62	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1.1	35.94	0	0.00	35.81	1.1	3,401	0.03%
2022/01/20	0.3	36.38	0	0.00	36.50	0.3	3,326	0.01%
2022/01/19	2.2	36.51	20	36.53	36.45	-17.8	3,294	-0.54%
2022/01/18	1	37.20	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0.3	37.25	0	0.00	37.24	0.3	3,197	0.01%
2022/01/14	0	0.00	10	36.64	36.89	-10	3,138	-0.32%
2022/01/13	0	36.80	0.1	36.75	36.80	0	3,064	0.00%
2022/01/11	0.3	36.42	3.8	36.20	36.40	-3.5	2,953	-0.12%
2022/01/10	0	36.16	0	0.00	36.12	0	2,905	0.00%
2022/01/07	0.5	36.00	0	0.00	36.00	0.5	2,881	0.02%
2022/01/06	0.1	36.29	18	36.29	36.32	-17.9	2,831	-0.63%
2022/01/05	0.3	36.56	2.3	36.63	36.56	-2	2,785	-0.07%
2022/01/04	0	36.54	1	36.55	36.61	-1	2,711	-0.04%
2022/01/03	0	0.00	0.1	35.93	36.00	-0.1	2,651	0.00%
2021/12/29	2	35.90	0	0.00	35.97	2	2,665	0.08%
2021/12/28	0.5	35.80	35.1	35.72	35.83	-34.6	2,685	-1.29%
2021/12/27	0.1	35.58	0	0.00	35.56	0.1	2,680	0.00%
2021/12/24	0.1	35.35	3	35.47	35.35	-2.9	2,718	-0.11%
2021/12/21	0.1	35.12	1	35.08	35.12	-0.9	2,723	-0.03%
2021/12/17	0.6	35.16	0	0.00	35.15	0.6	2,716	0.02%
2021/12/09	0.6	35.29	0	0.00	35.29	0.6	2,711	0.02%
2021/12/08	0	0.00	0.1	35.36	35.26	-0.1	2,702	0.00%
2021/12/07	0.3	35.15	0	0.00	35.15	0.3	2,696	0.01%
2021/12/06	0.3	35.10	0	0.00	35.07	0.3	2,676	0.01%
2021/12/02	0	0.00	2	35.02	35.08	-2	2,669	-0.07%
2021/12/01	1.6	34.57	0	0.00	34.78	1.6	2,677	0.06%
2021/11/30	6	34.49	0	0.00	34.34	6	2,684	0.22%
2021/11/29	0	34.36	0.2	34.43	34.24	-0.2	2,672	-0.01%
2021/11/26	7.1	34.36	0	0.00	34.36	7.1	2,617	0.27%
2021/11/24	11.2	34.88	0	0.00	34.86	11.2	2,550	0.44%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/22	25	35.33	6	35.26	35.29	19	2,534	0.75%
2021/11/19	0.1	35.35	0.7	35.41	35.35	-0.7	2,525	-0.03%
2021/11/17	16.3	35.01	0	0.00	35.06	16.3	2,479	0.66%
2021/11/16	1.1	35.00	1	35.05	34.99	0.1	2,462	0.00%
2021/11/15	0.1	36.75	20.2	36.68	36.75	-20.1	2,317	-0.87%
2021/11/12	6	36.50	0	36.50	36.43	6	2,296	0.26%
2021/11/11	32	36.31	2.3	36.38	36.32	29.7	2,265	1.31%
2021/11/10	10	36.46	0	0.00	36.53	10	2,277	0.44%
2021/11/09	0.3	36.55	0.5	36.57	36.57	-0.2	2,265	-0.01%
2021/11/08	0.5	36.20	1	36.20	36.20	-0.5	2,246	-0.02%
2021/11/05	0.3	35.85	0.5	35.79	35.85	-0.2	2,213	-0.01%
2021/11/04	4	35.55	0	0.00	35.44	4	2,199	0.18%
2021/11/02	0.4	35.41	0	0.00	35.41	0.4	2,192	0.02%
2021/10/28	0	35.45	0	0.00	35.44	0	2,188	0.00%
2021/10/27	0.1	35.52	0	0.00	35.51	0.1	2,210	0.00%
2021/10/26	0	35.46	0	0.00	35.44	0	2,213	0.00%
2021/10/25	0.1	35.25	0	0.00	35.21	0.1	2,207	0.00%
2021/10/19	0.3	35.36	3	35.39	35.31	-2.7	2,325	-0.12%
2021/10/15	0.1	35.13	0	0.00	35.09	0.1	2,334	0.00%
2021/10/05	1	33.91	1	34.16	34.26	0	2,436	0.00%
2021/10/01	3	34.63	0	0.00	34.55	3	2,412	0.12%
2021/09/28	0	35.79	0	0.00	35.74	0	2,372	0.00%
2021/09/27	0.1	36.04	0	0.00	35.99	0.1	2,374	0.00%
2021/09/23	0	0.00	1	35.39	35.59	-1	2,394	-0.04%
2021/09/17	0.3	36.03	0	0.00	36.00	0.3	2,362	0.01%
2021/09/14	0	0.00	0.5	36.19	36.17	-0.5	2,359	-0.02%
2021/09/10	0.1	36.24	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.3	35.89	0	0.00	35.88	0.3	2,372	0.01%
2021/09/08	0.3	36.08	0	0.00	35.91	0.3	2,371	0.01%
2021/09/07	1	36.31	0	0.00	36.20	1	2,362	0.04%
2021/09/06	0.3	36.34	1	36.62	36.33	-0.7	2,352	-0.03%
2021/09/03	0	0.00	2	36.10	36.28	-2	2,319	-0.09%
2021/08/30	0.4	35.94	0	0.00	35.94	0.4	2,269	0.02%
2021/08/27	0	35.57	0	0.00	35.57	0	2,246	0.00%
2021/08/26	0.1	35.25	0	0.00	35.24	0.1	2,232	0.00%
2021/08/25	0.1	35.12	2	35.01	35.09	-1.9	2,203	-0.09%
2021/08/20	2	33.76	3	33.88	33.68	-1	2,233	-0.04%
2021/08/19	3	33.92	2	33.88	33.88	1	2,206	0.05%
2021/08/18	0	34.68	0	0.00	34.63	0	2,172	0.00%
2021/08/17	3.3	34.49	0	0.00	34.44	3.3	2,148	0.15%
2021/08/16	0.1	34.81	0.2	34.89	34.81	-0.2	2,146	-0.01%
2021/08/12	0	35.16	0	0.00	35.16	0	2,109	0.00%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.00%
2021/08/09	0.7	35.61	0	0.00	35.61	0.7	2,252	0.03%
2021/08/06	0	35.72	0	0.00	35.72	0	2,304	0.00%
2021/08/05	0.3	35.82	0	0.00	35.82	0.3	2,362	0.01%
2021/08/04	0	35.82	0	0.00	35.82	0	2,490	0.00%
2021/08/03	0.3	35.49	0	0.00	35.60	0.3	2,545	0.01%
2021/08/02	0.1	35.48	0	0.00	35.48	0.1	2,537	0.01%
2021/07/28	0.4	34.65	1	34.56	34.65	-0.6	2,622	-0.02%
2021/07/27	0.1	34.98	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	0.1	35.08	0	0.00	35.06	0.1	2,604	0.00%
2021/07/22	0.3	35.37	0	0.00	35.37	0.3	2,579	0.01%
2021/07/19	0.3	35.66	0	0.00	35.65	0.3	2,610	0.01%
2021/07/15	0.4	36.42	0	0.00	36.46	0.4	2,583	0.01%
2021/07/14	0.2	36.20	0	0.00	36.20	0.2	2,573	0.01%
2021/07/13	0	0.00	1	36.27	36.11	-1	2,569	-0.04%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.00%
2021/07/09	0.3	35.61	0	0.00	35.61	0.3	2,575	0.01%
2021/07/05	0.4	36.03	0	0.00	36.05	0.4	2,583	0.02%
2021/07/01	0	0.00	0.3	35.73	35.67	-0.3	2,576	-0.01%
2021/06/30	1.1	35.83	0	0.00	35.80	1.1	2,604	0.04%
2021/06/29	0.2	35.62	0	0.00	35.60	0.2	2,597	0.01%
2021/06/28	0.1	35.56	0	0.00	35.53	0.1	2,615	0.00%
2021/06/21	0.1	34.90	0	0.00	34.80	0.1	2,696	0.00%
2021/06/17	0.3	35.61	0	0.00	35.60	0.3	2,692	0.01%
2021/06/15	0.6	35.60	0	0.00	35.64	0.6	2,742	0.02%
2021/06/10	0.4	35.30	0	0.00	35.29	0.4	2,797	0.01%
2021/06/07	0	0.00	1	35.16	35.19	-1	2,861	-0.03%
2021/06/04	0	35.21	2	35.15	35.20	-2	2,856	-0.07%
2021/06/03	0.1	35.39	0.2	35.42	35.39	0	2,871	0.00%
2021/06/02	0	0.00	0	35.20	35.20	0	2,891	0.00%
2021/06/01	0	0.00	4	35.15	35.20	-4	2,911	-0.14%
2021/05/31	0.3	35.10	1	35.10	35.10	-0.7	2,960	-0.03%
2021/05/28	4.4	34.52	0.8	34.43	34.80	3.6	2,963	0.12%
2021/05/27	0.2	34.22	0	0.00	34.21	0.2	3,017	0.01%
2021/05/26	0	0.00	0.1	34.39	34.45	-0.1	3,098	0.00%
2021/05/20	1.1	33.40	0	0.00	33.46	1.1	3,156	0.03%
2021/05/18	0.3	33.88	0	0.00	33.85	0.3	3,196	0.01%
2021/05/17	2.5	32.25	0	0.00	32.87	2.5	3,248	0.08%
2021/05/13	4.1	32.65	1.2	32.90	32.75	3	3,138	0.09%
2021/05/12	0.6	33.18	4	33.74	33.20	-3.4	3,073	-0.11%
2021/05/11	4.1	34.57	5	34.45	34.45	-0.9	2,983	-0.03%
2021/05/07	0.3	35.42	0	0.00	35.60	0.3	2,999	0.01%
2021/05/06	0.3	35.06	0	0.00	35.01	0.3	3,003	0.01%
2021/05/04	1	34.70	4	35.04	34.82	-3	3,026	-0.10%
2021/04/29	0	35.74	0	0.00	35.73	0	3,039	0.00%
2021/04/28	0.2	35.70	0	0.00	35.70	0.2	3,081	0.00%
2021/04/27	0.1	35.76	0	0.00	35.76	0.1	3,129	0.00%
2021/04/26	0.4	35.76	0	0.00	35.76	0.4	3,125	0.01%
2021/04/23	0.4	35.28	0	0.00	35.28	0.4	3,138	0.01%
2021/04/19	0.1	35.35	0	0.00	35.34	0.1	3,233	0.00%
2021/04/15	0.6	35.10	0	0.00	35.10	0.6	3,263	0.02%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/12	0.1	34.64	0	0.00	34.62	0.1	3,316	0.00%
2021/04/09	0.3	34.66	0	0.00	34.65	0.3	3,314	0.01%
2021/04/07	0.2	34.54	0	0.00	34.54	0.2	3,312	0.01%
2021/04/06	0.3	34.52	2.4	34.49	34.49	-2.1	3,305	-0.06%
2021/04/01	0	0.00	27	33.99	34.00	-27	3,287	-0.82%
2021/03/31	0.1	33.90	0	0.00	33.78	0.1	3,276	0.00%
2021/03/30	0	33.94	0	0.00	33.93	0	3,259	0.00%
2021/03/29	0.1	33.88	0	0.00	33.86	0.1	3,235	0.00%
2021/03/25	1.1	32.88	0.5	33.09	33.14	0.6	3,234	0.02%
2021/03/23	1	33.45	0	0.00	33.40	1	3,202	0.03%
2021/03/22	0	0.00	1.9	33.39	33.42	-1.9	3,216	-0.06%
2021/03/19	6	33.26	0	0.00	33.31	6	3,226	0.19%
2021/03/18	0.5	33.85	0	0.00	33.73	0.5	3,189	0.02%
2021/03/17	0.1	33.70	0	0.00	33.63	0.1	3,196	0.00%
2021/03/15	0.4	33.86	0	0.00	33.80	0.4	3,211	0.01%
2021/03/12	1.3	33.78	3	33.81	33.81	-1.7	3,203	-0.05%
2021/03/11	0	0.00	1.1	33.26	33.70	-1.1	3,241	-0.03%
2021/03/10	0	0.00	5	33.24	33.13	-5	3,240	-0.15%
2021/03/09	2	32.85	0	0.00	33.02	2	3,221	0.06%
2021/03/05	1	32.99	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2	33.18	0	0.00	33.28	2	3,196	0.06%
2021/03/03	0	33.91	0.1	33.75	33.86	-0.1	3,138	0.00%
2021/03/02	0.1	33.80	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	8	33.67	6.8	33.85	33.79	1.2	3,086	0.04%
2021/02/25	0.1	34.41	10	34.39	34.38	-9.9	3,046	-0.33%
2021/02/24	10	34.34	0	0.00	34.07	10	3,056	0.33%
2021/02/23	3	34.23	1	34.50	34.60	2	3,019	0.07%
2021/02/22	4	34.63	10	34.89	34.57	-6	3,011	-0.20%
2021/02/19	1	34.60	0	0.00	34.67	1	2,983	0.03%
2021/02/18	0.3	34.95	0	0.00	34.92	0.3	2,987	0.01%
2021/02/17	5.3	34.56	1	34.63	34.91	4.3	3,012	0.14%
2021/02/05	1	33.41	2.1	33.57	33.45	-1.1	2,945	-0.04%
2021/02/03	1	33.35	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1.5	33.40	7	33.34	33.40	-5.5	2,918	-0.19%
2021/02/01	5	31.90	5	32.09	32.49	0	2,921	0.00%
2021/01/29	1.2	32.45	0	0.00	31.96	1.2	2,905	0.04%
2021/01/28	0.4	32.30	0	0.00	32.35	0.4	2,873	0.01%
2021/01/27	0.1	33.06	0	0.00	33.05	0.1	2,847	0.00%
2021/01/26	3	33.24	1	32.90	33.03	2	2,825	0.07%
2021/01/25	3	33.40	0	0.00	33.63	3	2,776	0.11%
2021/01/22	1.3	34.19	0	0.00	34.03	1.3	2,779	0.05%
2021/01/21	25	33.92	2	34.49	34.52	23	2,768	0.83%
2021/01/20	0.3	33.55	2	33.56	33.55	-1.7	2,746	-0.06%
2021/01/19	0.7	33.55	1	33.52	33.55	-0.3	2,717	-0.01%
2021/01/18	2	32.48	0	0.00	32.81	2	2,725	0.07%
2021/01/15	3	32.83	10.3	33.39	32.81	-7.3	2,685	-0.27%
2021/01/14	5	32.92	0	0.00	32.90	5	2,671	0.19%
2021/01/13	5	33.05	5	32.82	33.11	0	2,662	0.00%
2021/01/11	0.2	32.50	0	0.00	32.50	0.2	2,626	0.01%
2021/01/08	0.1	32.33	0	0.00	32.33	0.1	2,641	0.00%
2021/01/06	0.3	31.17	2	31.23	31.15	-1.7	2,621	-0.06%
2021/01/05	1	30.80	0	0.00	30.88	1	2,610	0.04%
2021/01/04	5	30.88	0	0.00	30.87	5	2,624	0.19%
2020/12/30	0.3	30.28	1	29.87	30.29	-0.7	2,687	-0.03%
2020/12/29	0	29.85	0	0.00	29.85	0	2,707	0.00%
2020/12/28	0.3	29.87	2	29.67	29.87	-1.7	2,733	-0.06%
2020/12/25	2	29.53	0	0.00	29.55	2	2,726	0.07%
2020/12/24	2	29.42	0	0.00	29.48	2	2,737	0.07%
2020/12/18	0.3	29.44	0	0.00	29.40	0.3	2,830	0.01%
2020/12/17	0.3	29.47	0	0.00	29.44	0.3	2,855	0.01%
2020/12/15	1	29.11	0	0.00	29.10	1	2,819	0.04%
2020/12/11	0	0.00	0.2	29.40	29.47	-0.2	2,856	-0.01%
2020/12/09	0	0.00	1	29.80	29.82	-1	2,819	-0.04%
2020/12/08	2	29.55	0	0.00	29.80	2	2,792	0.07%
2020/12/07	0.4	29.48	0.2	29.35	29.46	0.3	2,774	0.01%
2020/12/04	0.5	29.15	0	0.00	29.16	0.5	2,733	0.02%
2020/12/02	1	28.77	0	0.00	28.78	1	2,736	0.04%
2020/12/01	0	28.64	1	28.55	28.62	-1	2,724	-0.04%
2020/11/30	1	28.44	0	0.00	28.38	1	2,735	0.04%
2020/11/27	0.2	28.68	0	0.00	28.68	0.2	2,714	0.01%
2020/11/26	0.1	28.68	0	0.00	28.68	0.1	2,726	0.00%
2020/11/25	2	28.51	0	0.00	28.42	2	2,728	0.07%
2020/11/18	0.4	28.48	0	0.00	28.51	0.4	2,697	0.01%
2020/11/16	0.7	28.74	0	0.00	28.75	0.7	2,751	0.02%
2020/11/09	0.2	27.57	0	0.00	27.58	0.2	2,705	0.01%
2020/11/06	0	27.28	0	0.00	27.26	0	2,680	0.00%
2020/11/04	0	0.00	11	27.05	27.13	-11	2,672	-0.41%
2020/11/02	0	0.00	1	26.34	26.43	-1	2,700	-0.04%
2020/10/30	1.2	26.40	0	0.00	26.33	1.2	2,701	0.04%
2020/10/29	0	26.80	0	0.00	26.60	0	2,675	0.00%
2020/10/28	0	26.90	0	0.00	26.85	0	2,666	0.00%
2020/10/27	0.2	26.96	0	0.00	26.94	0.2	2,653	0.01%
2020/10/26	0	0.00	1	27.10	27.07	-1	2,660	-0.04%
2020/10/22	0.1	27.03	5	27.00	27.03	-4.9	2,740	-0.18%
2020/10/20	0	27.02	0	0.00	27.00	0	2,853	0.00%
2020/10/19	0.9	27.07	1	27.00	27.07	-0.1	2,849	0.00%
2020/10/14	0.3	27.18	0	0.00	27.18	0.3	2,890	0.01%
2020/10/12	0.1	27.23	0.6	27.23	27.25	-0.5	2,917	-0.02%
2020/10/08	0.6	27.03	4	27.03	27.04	-3.4	2,900	-0.12%
2020/10/07	0	26.78	0	0.00	26.77	0	2,926	0.00%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/10/05	0.6	26.44	0	0.00	26.39	0.6	2,960	0.02%
2020/09/30	0	26.36	0	0.00	26.36	0	2,973	0.00%
2020/09/29	0	26.28	0	0.00	26.27	0	2,999	0.00%
2020/09/28	0.3	26.22	0	0.00	26.20	0.3	3,041	0.01%
2020/09/25	0	0.00	1	25.75	25.76	-1	3,082	-0.03%
2020/09/23	11	26.24	5	26.25	26.25	6	3,090	0.19%
2020/09/22	1	26.32	1	26.48	26.30	0	3,098	0.00%
2020/09/15	0.4	26.77	0.1	26.77	26.77	0.3	3,128	0.01%
2020/09/14	0.5	26.62	0.7	26.62	26.62	-0.3	3,126	-0.01%
2020/09/11	0	0.00	0.6	26.41	26.40	-0.6	3,129	-0.02%
2020/09/09	3	26.00	0	0.00	26.21	3	3,178	0.09%
2020/09/08	0.7	26.41	0	0.00	26.41	0.7	3,185	0.02%
2020/09/07	0	26.24	5	26.36	26.19	-5	3,220	-0.15%
2020/09/03	0	0.00	0.1	26.50	26.48	-0.1	3,293	0.00%
2020/09/01	0.5	26.40	0	0.00	26.40	0.5	3,362	0.02%
2020/08/31	0	26.30	5	26.68	26.18	-5	3,373	-0.15%
2020/08/28	0	26.58	0	0.00	26.55	0	3,370	0.00%
2020/08/27	0.2	26.80	0	0.00	26.79	0.2	3,396	0.01%
2020/08/26	0.1	26.75	0	0.00	26.80	0.1	3,387	0.00%
2020/08/25	1.1	26.66	1	26.60	26.67	0.1	3,409	0.00%
2020/08/21	0.3	26.35	3	26.27	26.35	-2.7	3,405	-0.08%
2020/08/20	0	0.00	0	25.92	25.88	0	3,399	0.00%
2020/08/19	0	26.69	5	26.90	26.69	-5	3,354	-0.15%
2020/08/18	0	26.84	0	0.00	26.83	0	3,351	0.00%
2020/08/17	0.6	26.93	0	0.00	26.95	0.6	3,364	0.02%
2020/08/14	0.3	26.62	0	0.00	26.64	0.3	3,352	0.01%
2020/08/13	0.4	26.55	1	26.55	26.57	-0.6	3,348	-0.02%
2020/08/12	2	26.29	4	26.41	26.32	-2	3,358	-0.06%
2020/08/11	0.1	26.70	0	0.00	26.70	0.1	3,367	0.00%
2020/08/10	0.2	26.84	0	0.00	26.84	0.2	3,373	0.01%
2020/08/07	5	26.75	0	0.00	26.66	5	3,394	0.15%
2020/08/06	0.1	26.80	0	0.00	26.82	0.1	3,389	0.00%
2020/08/05	0.1	26.54	5	26.52	26.56	-4.9	3,382	-0.14%
2020/08/03	2	26.27	0	0.00	26.12	2	3,392	0.06%
2020/07/31	2	26.50	3	26.53	26.51	-1	3,374	-0.03%
2020/07/30	1.6	26.50	2	26.48	26.53	-0.4	3,389	-0.01%
2020/07/29	2.6	26.21	0	0.00	26.17	2.6	3,372	0.08%
2020/07/28	0	26.22	4	26.91	26.30	-4	3,377	-0.12%
2020/07/27	0.4	26.25	0	0.00	26.26	0.4	3,320	0.01%
2020/07/22	0	25.30	0	0.00	25.40	0	3,227	0.00%
2020/07/21	0.4	25.18	2	25.30	25.24	-1.6	3,215	-0.05%
2020/07/20	0.2	24.95	0	0.00	24.98	0.2	3,155	0.01%
2020/07/16	0	0.00	4	24.79	24.84	-4	3,143	-0.13%
2020/07/15	0	0.00	1	24.95	25.00	-1	3,125	-0.03%
2020/07/14	0	24.79	0	0.00	24.88	0	3,137	0.00%
2020/07/13	0.5	24.70	5	24.72	24.79	-4.5	3,092	-0.14%
2020/07/10	0.2	24.45	1	24.53	24.48	-0.8	3,073	-0.03%
2020/07/09	0	0.00	2	24.71	24.62	-2	3,051	-0.07%
2020/07/07	0	24.34	2	24.40	24.39	-2	2,998	-0.07%
2020/07/06	0.3	24.30	11	24.36	24.36	-10.7	2,967	-0.36%
2020/07/03	0	0.00	1	23.97	23.91	-1	2,924	-0.03%
2020/07/01	0	23.40	0	0.00	23.39	0	2,922	0.00%
2020/06/30	0.9	23.23	0	0.00	23.23	0.9	2,912	0.03%
2020/06/29	1	23.01	0	0.00	23.06	1	2,938	0.03%
2020/06/23	0	0.00	15	23.18	23.19	-15	2,976	-0.50%
2020/06/22	0.8	23.07	0	0.00	23.07	0.8	3,001	0.03%
2020/06/18	0	0.00	2	23.03	23.05	-2	3,079	-0.06%
2020/06/17	0	0.00	3	22.98	23.02	-3	3,090	-0.10%
2020/06/15	2	22.73	6	22.76	22.61	-4	3,201	-0.12%
2020/06/12	0.4	22.88	22	22.81	22.88	-21.6	3,307	-0.65%
2020/06/11	2.1	23.06	1	23.11	23.09	1.1	3,351	0.03%
2020/06/10	0.2	23.32	1	23.30	23.39	-0.8	3,379	-0.02%
2020/06/09	1	23.16	5	23.16	23.19	-4	3,443	-0.12%
2020/06/08	0.2	23.15	7	23.08	23.16	-6.8	3,500	-0.20%
2020/06/05	0.1	22.87	3	22.83	22.88	-2.9	3,480	-0.08%
2020/06/04	3	22.68	0	0.00	22.68	3	3,525	0.09%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/06/02	0	22.24	0	0.00	22.22	0	3,615	0.00%
2020/06/01	0.7	22.17	4	22.10	22.15	-3.3	3,621	-0.09%
2020/05/29	1	21.92	0	0.00	21.98	1	3,602	0.03%
2020/05/28	5	21.94	0	0.00	21.92	5	3,633	0.14%
2020/05/27	0.1	22.03	0	0.00	22.03	0.1	3,695	0.00%
2020/05/26	0.6	22.05	0	0.00	22.05	0.6	3,773	0.02%
2020/05/25	4	21.49	1	21.65	21.74	3	3,814	0.08%
2020/05/21	0.2	22.00	0	0.00	21.99	0.2	3,876	0.01%
2020/05/20	0.1	21.83	1	21.87	21.82	-0.9	3,879	-0.02%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/15	0.6	21.72	0	0.00	21.69	0.6	3,918	0.02%
2020/05/12	0.1	21.82	0	0.00	21.79	0.1	3,929	0.00%
2020/05/08	0	21.86	0	0.00	21.84	0	3,902	0.00%
2020/05/06	0.1	21.66	0	0.00	21.62	0.1	3,944	0.00%
2020/05/05	0.1	21.65	0	0.00	21.60	0.1	3,954	0.00%
2020/05/04	0.6	21.69	0	0.00	21.48	0.6	4,072	0.02%
2020/04/30	2.7	22.05	0	0.00	22.06	2.7	4,067	0.07%
2020/04/29	0.7	21.62	0	0.00	21.61	0.7	4,106	0.02%
2020/04/28	3	21.20	0.3	21.35	21.30	2.7	4,214	0.06%
2020/04/27	0.4	21.32	0	0.00	21.30	0.4	4,314	0.01%
2020/04/24	2	20.84	0	0.00	20.85	2	4,302	0.05%
2020/04/21	0	0.00	0.1	20.87	20.82	-0.1	4,312	0.00%
2020/04/20	4	21.45	0	0.00	21.40	4	4,291	0.09%
2020/04/17	1	21.59	1	21.60	21.45	0	4,292	0.00%
2020/04/15	3	20.94	0	0.00	21.00	3	4,257	0.07%
2020/04/13	2	20.42	0	0.00	20.36	2	4,286	0.05%
2020/04/07	3.2	20.23	2	20.20	20.21	1.2	4,332	0.03%
2020/04/06	0.1	20.00	0	0.00	19.91	0.1	4,325	0.00%
2020/04/01	4.7	19.70	0	0.00	19.64	4.7	4,296	0.11%
2020/03/30	0.8	19.57	0	0.00	19.52	0.8	4,264	0.02%
2020/03/27	1	19.81	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.76	2	19.78	19.81	-1	4,191	-0.02%
2020/03/25	1.3	19.67	0	0.00	19.76	1.3	4,168	0.03%
2020/03/24	0	0.00	1	19.22	19.03	-1	4,128	-0.02%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/20	3.8	18.68	0	0.00	18.92	3.8	4,142	0.09%
2020/03/19	1	17.46	7	17.69	17.65	-6	4,115	-0.15%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/17	6	19.36	0	0.00	19.42	6	3,992	0.15%
2020/03/16	1	20.22	0	0.00	20.01	1	3,921	0.03%
2020/03/13	3	19.70	0	0.00	20.70	3	3,840	0.08%
2020/03/12	1	21.00	0	0.00	21.10	1	3,743	0.03%
2020/03/10	2	21.85	1	22.12	22.12	1	3,656	0.03%
2020/03/09	1	22.17	0	0.00	22.15	1	3,634	0.03%
2020/03/06	1	22.88	1	22.72	22.78	0	3,544	0.00%
2020/03/04	0	22.91	0	0.00	22.88	0	3,554	0.00%
2020/03/03	0.1	22.85	0	0.00	22.79	0.1	3,562	0.00%
2020/03/02	6.6	22.52	0	0.00	22.51	6.6	3,550	0.19%
2020/02/27	6	22.84	0	0.00	22.82	6	3,515	0.17%
2020/02/26	4	22.97	0	0.00	23.00	4	3,467	0.12%
2020/02/25	3	23.09	0	0.00	23.20	3	3,521	0.09%
2020/02/24	9	23.20	0	0.00	23.19	9	3,589	0.25%
2020/02/21	6	23.46	0	0.00	23.50	6	3,657	0.16%
2020/02/20	5	23.55	0	0.00	23.61	5	3,719	0.13%
2020/02/19	0.4	23.70	0	0.00	23.67	0.4	3,717	0.01%
2020/02/18	2	23.48	0	0.00	23.47	2	3,700	0.05%
2020/02/14	0	0.00	2	23.85	23.81	-2	3,632	-0.06%
2020/02/13	1	23.73	0	0.00	23.76	1	3,624	0.03%
2020/02/12	0	23.76	0	0.00	23.73	0	3,626	0.00%
2020/02/06	0.1	23.70	0	0.00	23.67	0.1	3,608	0.00%
2020/02/05	1	23.35	0	0.00	23.32	1	3,577	0.03%
2020/02/04	0.1	23.35	0	0.00	23.26	0.1	3,463	0.00%
2020/02/03	0.6	23.25	0	0.00	22.87	0.6	3,441	0.02%
2020/01/31	2	23.25	0	0.00	23.15	2	3,374	0.06%
2020/01/30	17	23.52	0	0.00	23.32	17	3,256	0.52%
2020/01/20	4	24.23	0	0.00	24.21	4	3,166	0.13%
2020/01/17	0	24.19	0	0.00	24.14	0	3,152	0.00%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/15	0.2	24.41	0	0.00	24.24	0.2	3,115	0.01%
2020/01/14	0.1	24.43	0	0.00	24.41	0.1	3,099	0.00%
2020/01/09	0	0.00	24	23.97	24.09	-24	3,038	-0.79%
2020/01/08	2	23.85	0	0.00	23.80	2	3,040	0.07%
2020/01/07	1	23.86	1	23.78	23.89	0	3,008	0.00%
2020/01/06	5.3	24.01	0	0.00	24.00	5.3	2,988	0.18%
2020/01/03	0	24.21	0	0.00	24.19	0	2,948	0.00%
2020/01/02	1	24.22	0	0.00	24.19	1	2,935	0.03%
2019/12/30	3	24.25	0	0.00	24.19	3	2,904	0.10%
2019/12/27	2.1	24.18	2	24.25	24.23	0.1	2,879	0.00%
2019/12/25	0	0.00	2	24.04	24.08	-2	2,848	-0.07%
2019/12/23	0	24.07	0	0.00	24.05	0	2,829	0.00%
2019/12/20	0.1	24.04	0	0.00	24.01	0.1	2,818	0.00%
2019/12/19	1	24.23	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	24.25	1	24.22	24.25	-1	2,750	-0.04%
2019/12/17	0.4	24.21	0	0.00	24.21	0.4	2,714	0.01%
2019/12/16	13	23.98	5	23.98	23.94	8	2,659	0.30%
2019/12/13	1	23.96	1	23.95	23.92	0	2,624	0.00%
2019/12/12	0.9	23.70	0	0.00	23.70	0.9	2,576	0.04%
2019/12/11	1	23.19	0	0.00	23.32	1	2,517	0.04%
2019/12/10	5	23.21	0	0.00	23.20	5	2,497	0.20%
2019/12/09	0	23.30	0	0.00	23.28	0	2,488	0.00%
2019/12/06	0.1	23.22	0	0.00	23.21	0.1	2,470	0.01%
2019/12/05	1.8	23.15	0	0.00	23.15	1.8	2,443	0.07%
2019/12/04	6	22.93	2	22.97	23.00	4	2,429	0.16%
2019/12/03	0.1	23.04	0	0.00	23.02	0.1	2,377	0.00%
2019/12/02	0.6	23.05	0	0.00	23.02	0.6	2,361	0.03%
2019/11/29	0.4	23.10	0	0.00	23.06	0.4	2,329	0.02%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.23	0	0.00	23.26	1	2,258	0.04%
2019/11/25	1	23.15	0	0.00	23.16	1	2,183	0.05%
2019/11/22	8	23.11	0	0.00	23.09	8	2,127	0.38%
2019/11/21	3	23.43	0	0.00	23.35	3	1,996	0.15%
2019/11/20	5	23.94	0	0.00	23.58	5	1,880	0.27%
2019/11/19	8	23.98	0	0.00	24.05	8	1,732	0.46%
2019/11/18	2	23.61	0	0.00	23.70	2	1,631	0.12%
2019/11/15	0.2	23.57	0	0.00	23.55	0.2	1,597	0.01%
2019/11/14	0.1	23.42	0	0.00	23.40	0.1	1,578	0.01%
2019/11/13	0.6	23.45	0	0.00	23.45	0.6	1,570	0.04%
2019/11/12	0.6	23.51	0	0.00	23.51	0.6	1,566	0.04%
2019/11/08	0.6	23.64	0	0.00	23.64	0.6	1,515	0.04%
2019/11/07	0.6	23.73	0	0.00	23.73	0.6	1,500	0.04%
2019/11/06	5.2	23.79	2	23.81	23.88	3.2	1,464	0.22%
2019/11/05	0.1	23.77	7	23.68	23.77	-6.9	1,425	-0.48%
2019/11/04	0.1	23.53	0	0.00	23.53	0.1	1,404	0.00%
2019/11/01	0.6	23.21	0	0.00	23.20	0.6	1,390	0.04%
2019/10/28	1	22.96	0	0.00	23.00	1	1,291	0.08%
2019/10/25	2	22.89	0	0.00	22.90	2	1,253	0.16%
2019/10/23	0	22.74	0	0.00	22.74	0	1,213	0.00%
2019/10/22	0.7	22.77	0	0.00	22.81	0.7	1,193	0.05%
2019/10/21	0.6	22.67	0	0.00	22.67	0.6	1,175	0.05%
2019/10/17	0	22.65	0	0.00	22.67	0	1,139	0.00%
2019/10/16	0	22.60	0	0.00	22.66	0	1,122	0.00%
2019/10/15	0.2	22.55	0	0.00	22.56	0.2	1,089	0.02%
2019/10/14	0.5	22.43	0	0.00	22.43	0.5	1,080	0.05%
2019/10/09	1	22.20	1	22.20	22.16	0	1,053	0.00%
2019/10/07	0.1	22.24	0	0.00	22.25	0.1	985	0.01%
2019/10/04	0.2	22.07	0	0.00	22.16	0.2	957	0.02%
2019/10/03	0.5	22.12	0	0.00	22.12	0.5	943	0.05%
2019/10/02	0.1	22.27	0	0.00	22.28	0.1	933	0.01%
2019/10/01	0.6	22.28	0	0.00	22.30	0.6	919	0.07%
2019/09/27	24	22.09	0	0.00	22.04	24	900	2.67%
2019/09/26	2	22.02	0	0.00	22.03	2	889	0.22%
2019/09/25	5	21.99	0	0.00	22.00	5	876	0.57%
2019/09/24	0	21.99	0	0.00	22.02	0	865	0.00%
2019/09/23	0.7	22.00	0	0.00	21.99	0.7	850	0.08%
2019/09/20	0.8	21.98	0	0.00	22.01	0.8	841	0.10%
2019/09/18	0	22.05	0	0.00	22.06	0	821	0.00%
2019/09/17	0	21.94	0	0.00	21.95	0	801	0.00%
2019/09/16	0.3	21.95	0	0.00	21.96	0.3	791	0.04%
2019/09/12	0.5	21.77	0	0.00	21.81	0.5	772	0.06%
2019/09/09	0	21.76	0	0.00	21.76	0	740	0.00%
2019/09/06	1.1	21.74	0	0.00	21.73	1.1	723	0.16%
2019/09/05	0	21.64	0	0.00	21.65	0	705	0.00%
2019/09/04	0	21.50	0	0.00	21.50	0	695	0.00%
2019/09/03	0.1	21.35	0	0.00	21.33	0.1	684	0.01%
2019/09/02	0.6	21.45	0	0.00	21.42	0.6	673	0.09%
2019/08/30	0.7	21.38	0	0.00	21.38	0.7	666	0.11%
2019/08/26	1	21.01	0	0.00	21.05	1	632	0.16%
2019/08/21	0.7	21.23	0	0.00	21.23	0.7	617	0.11%
2019/08/20	0.1	21.24	0	0.00	21.23	0.1	624	0.02%
2019/08/19	0.1	21.23	0	0.00	21.22	0.1	624	0.02%
2019/08/16	0	21.13	0	0.00	21.10	0	629	0.00%
2019/08/15	0.2	20.96	0	0.00	20.92	0.2	617	0.03%
2019/08/07	0.1	21.14	0	0.00	21.11	0.1	594	0.02%
2019/08/05	0	21.14	0	0.00	21.11	0	596	0.00%
2019/08/02	0.1	21.28	0	0.00	21.26	0.1	597	0.01%
2019/08/01	0.6	21.52	0	0.00	21.50	0.6	596	0.11%
2019/07/30	0	21.72	0	0.00	21.73	0	587	0.00%
2019/07/29	0.7	21.73	0	0.00	21.75	0.7	600	0.11%
2019/07/23	0	21.71	0	0.00	21.73	0	613	0.00%
2019/07/22	0.8	21.71	0	0.00	21.72	0.8	617	0.13%
2019/07/19	0	21.63	0	0.00	21.63	0	619	0.00%
2019/07/17	0	21.70	0	0.00	21.69	0	620	0.00%
2019/07/16	0.4	21.76	0	0.00	21.81	0.4	614	0.07%
2019/07/15	0.7	21.74	0	0.00	21.74	0.7	599	0.11%
2019/07/09	0	21.35	0	0.00	21.33	0	591	0.00%
2019/07/08	0.1	21.41	0	0.00	21.41	0.1	590	0.02%
2019/07/04	0	21.37	0	0.00	21.45	0	583	0.00%
2019/07/03	0	21.40	0	0.00	21.37	0	583	0.00%
2019/07/02	0.7	21.50	0	0.00	21.53	0.7	596	0.13%
2019/07/01	0.6	21.55	0	0.00	21.59	0.6	595	0.11%
2019/06/19	0.7	21.16	0	0.00	21.16	0.7	589	0.12%
2019/06/18	0.1	20.93	1	20.87	20.91	-0.9	592	-0.15%
2019/06/17	0.2	20.92	0	0.00	20.87	0.2	592	0.04%
2019/06/10	0.1	20.90	0	0.00	20.90	0.1	587	0.02%
2019/06/05	2	20.71	0	0.00	20.72	2	578	0.35%
2019/06/03	0.7	20.79	0	0.00	20.79	0.7	577	0.13%
2019/05/31	0.1	20.73	0	0.00	20.73	0.1	578	0.01%
2019/05/30	0.7	20.50	0	0.00	20.50	0.7	574	0.12%
2019/05/17	0	20.69	0	0.00	20.66	0	589	0.00%
2019/05/16	0	20.80	0	0.00	20.78	0	587	0.00%
2019/05/15	0.2	20.90	0	0.00	20.87	0.2	579	0.04%
2019/05/14	0.1	20.80	0	0.00	20.77	0.1	577	0.02%
2019/05/08	0.1	21.49	0	0.00	21.49	0.1	551	0.03%
2019/05/03	0	21.61	0	0.00	21.76	0	538	0.00%
2019/05/02	0.8	21.47	0	0.00	21.57	0.8	523	0.14%
2019/04/30	0.6	21.42	0	0.00	21.47	0.6	520	0.12%
2019/04/15	0.1	21.10	0	0.00	21.20	0.1	507	0.02%
2019/04/08	0.1	21.00	0	0.00	21.05	0.1	517	0.03%
2019/04/03	0	20.84	0	0.00	20.86	0	514	0.00%
2019/04/02	0.8	20.75	0	0.00	20.86	0.8	517	0.15%
2019/04/01	0.7	20.70	0	0.00	20.72	0.7	515	0.13%
2019/03/14	0.1	20.19	0	0.00	20.19	0.1	533	0.02%
2019/03/11	0.1	20.06	0	0.00	20.06	0.1	590	0.03%
2019/03/06	0	20.23	0	0.00	20.23	0	637	0.00%
2019/03/05	0.1	20.17	0	0.00	20.15	0.1	643	0.01%
2019/03/04	0.7	20.23	0	0.00	20.23	0.7	650	0.10%
2019/02/26	0	0.00	1	20.25	20.24	-1	658	-0.15%
2019/02/14	0.1	19.86	0	0.00	19.84	0.1	676	0.01%
2019/02/11	0.2	19.81	0	0.00	19.81	0.2	684	0.02%
2019/01/30	0.7	19.63	0	0.00	19.63	0.7	678	0.10%
2019/01/25	0	0.00	1	19.63	19.69	-1	681	-0.15%
2019/01/22	0	0.00	2	19.53	19.53	-2	690	-0.29%
2019/01/18	0	0.00	1	19.44	19.45	-1	716	-0.14%
2019/01/11	0	19.36	0	0.00	19.35	0	751	0.00%
2019/01/09	0.2	19.32	0	0.00	19.30	0.2	758	0.02%
2019/01/04	0	18.80	0	0.00	18.68	0	783	0.00%
2019/01/03	1.1	18.96	0	0.00	18.98	1.1	805	0.13%
2019/01/02	0.7	19.18	0	0.00	19.16	0.7	801	0.09%
2018/12/26	1	18.95	0	0.00	18.96	1	816	0.12%
2018/12/17	1	19.48	0	0.00	19.43	1	824	0.12%
2018/12/13	0	0.00	1	19.54	19.56	-1	813	-0.12%
2018/12/12	0.2	19.49	0	0.00	19.47	0.2	812	0.02%
2018/12/07	1	19.49	0	0.00	19.50	1	796	0.13%
2018/12/04	0	20.20	0	0.00	20.07	0	735	0.00%
2018/12/03	0.1	20.22	0	0.00	20.19	0.1	731	0.01%
2018/11/30	0.7	20.25	0	0.00	19.92	0.7	728	0.09%
2018/11/14	0.1	20.64	0	0.00	20.60	0.1	648	0.02%
2018/11/01	0	20.81	0	0.00	20.79	0	643	0.00%
2018/10/31	0.1	20.60	0	0.00	20.57	0.1	637	0.01%
2018/10/30	0.8	20.22	0	0.00	20.17	0.8	639	0.13%
2018/10/24	1	20.67	0	0.00	20.68	1	619	0.16%
2018/10/22	1	20.80	0	0.00	20.98	1	605	0.17%
2018/10/04	0	22.61	0	0.00	22.60	0	558	0.00%
2018/10/03	0	22.86	0	0.00	22.81	0	557	0.00%
2018/10/02	0.1	22.90	0	0.00	22.88	0.1	554	0.01%
2018/10/01	0.6	23.00	0	0.00	23.08	0.6	554	0.11%
2018/09/11	1	22.24	0	0.00	22.29	1	582	0.17%
2018/09/05	0.1	22.45	0	0.00	22.45	0.1	593	0.02%
2018/09/04	0	22.38	0	0.00	22.44	0	596	0.00%
2018/09/03	0	22.39	0	0.00	22.37	0	597	0.00%
2018/08/31	0.1	22.43	0	0.00	22.46	0.1	591	0.01%
2018/08/30	0.6	22.37	0	0.00	22.50	0.6	590	0.10%
2018/08/09	0	22.10	0	0.00	22.12	0	632	0.00%
2018/08/08	0.2	22.00	0	0.00	22.11	0.2	641	0.04%
2018/08/06	0.1	22.06	0	0.00	22.10	0.1	643	0.02%
2018/08/01	0	22.00	0	0.00	22.10	0	647	0.00%
2018/07/31	0.1	21.89	0	0.00	21.98	0.1	642	0.01%
2018/07/30	0.6	21.86	0	0.00	21.89	0.6	648	0.10%
2018/07/26	0	21.70	0	0.00	21.82	0	661	0.01%
2018/07/09	0.1	21.13	0	0.00	21.13	0.1	724	0.02%
2018/07/05	0.2	20.94	0	0.00	20.93	0.2	721	0.03%
2018/07/04	0	21.03	0	0.00	21.03	0	721	0.01%
2018/06/22	0	21.18	0	0.00	21.18	0	721	0.01%
2018/06/15	0	21.18	0	0.00	21.18	0	729	0.01%
2018/06/13	0	21.35	0	0.00	21.36	0	726	0.01%
2018/06/11	0.1	21.39	1	21.39	21.37	-0.9	731	-0.12%
2018/06/05	0.2	21.27	0	0.00	21.27	0.2	744	0.03%
2018/06/04	0	21.31	0	0.00	21.33	0	746	0.01%
2018/05/22	0	21.22	0	0.00	21.22	0	757	0.01%
2018/05/16	0	21.25	0	0.00	21.25	0	764	0.01%
2018/05/14	0.1	21.31	0	0.00	21.31	0.1	778	0.02%
2018/05/10	0	21.09	0	0.00	21.09	0	784	0.01%
2018/05/08	0.2	20.98	0	0.00	20.97	0.2	793	0.03%
2018/04/24	1	21.06	0	0.00	21.08	1	787	0.13%
2018/04/18	0	21.44	0	0.00	21.44	0	762	0.01%
2018/04/11	0.2	21.74	0	0.00	21.74	0.2	778	0.02%
2018/04/09	0.1	21.64	0	0.00	21.63	0.1	795	0.01%
2018/03/22	0	21.77	0	0.00	21.77	0	870	0.01%
2018/03/15	0	21.77	0	0.00	21.78	0	911	0.00%
2018/03/13	0.2	21.88	0	0.00	21.89	0.2	930	0.02%
2018/03/05	0.1	21.15	0	0.00	21.10	0.1	1,030	0.01%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/03/01	0	21.40	0	0.00	21.40	0	1,055	0.00%
2018/02/23	0.1	21.32	0	0.00	21.31	0.1	1,091	0.01%
2018/02/08	0.3	21.05	0	0.00	21.04	0.3	1,153	0.02%
2018/02/05	0.1	21.80	0	0.00	21.77	0.1	1,157	0.01%
2018/01/23	0	0.00	4	22.22	22.23	-4	1,223	-0.33%
2018/01/08	0.1	21.40	0	0.00	21.42	0.1	1,332	0.00%
2018/01/05	0.2	21.30	0	0.00	21.30	0.2	1,334	0.01%
2018/01/04	0	21.24	0	0.00	21.27	0	1,347	0.00%
2018/01/03	0.1	21.15	0	0.00	21.15	0.1	1,358	0.01%