富邦公司治理 (00692)-兆豐-三民券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.10
漲跌
▲0.24
漲幅
+0.60%
成交量
4,296張
產業
上市
592人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	38.69	38.69	-1	4,552	-0.02%
2024/05/02	2	37.77	0	0.00	37.69	2	4,662	0.04%
2024/04/22	0.1	36.51	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	2	36.60	2	36.50	36.44	0	4,634	0.00%
2024/04/18	0.1	37.55	0	0.00	38.06	0.1	4,469	0.00%
2024/04/16	0.1	37.46	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.4	38.46	1	38.51	38.47	-0.7	4,285	-0.02%
2024/04/12	0	0.00	1	38.80	38.82	-1	4,199	-0.02%
2024/04/01	2	38.06	0	0.00	37.74	2	4,118	0.05%
2024/03/21	0	0.00	2	37.70	37.77	-2	3,884	-0.05%
2024/03/19	1	37.07	0	0.00	37.09	1	3,898	0.03%
2024/03/18	0.1	36.84	0	0.00	37.04	0.1	3,905	0.00%
2024/03/11	1	36.73	0.1	36.79	36.71	0.9	3,773	0.02%
2024/03/08	3	37.26	0	0.00	36.97	3	3,756	0.08%
2024/03/07	0.9	36.50	0	0.00	36.56	0.9	3,543	0.02%
2024/03/05	2.2	35.77	0	0.00	35.71	2.2	3,359	0.07%
2024/02/23	1	34.82	0	0.00	34.76	1	3,088	0.03%
2024/02/20	0	0.00	1.3	34.37	34.43	-1.3	2,885	-0.04%
2024/02/19	3.1	34.19	0	0.00	34.21	3.1	2,882	0.11%
2024/02/16	0.3	34.30	1	34.41	34.23	-0.7	2,926	-0.02%
2024/02/15	0.9	34.33	1.1	34.33	34.41	-0.2	2,945	-0.01%
2024/02/05	1	33.15	0	0.00	33.19	1	2,885	0.03%
2024/01/31	0.1	33.05	0	0.00	32.82	0.1	2,911	0.00%
2024/01/30	0.3	33.19	0	0.00	33.18	0.3	2,906	0.01%
2024/01/29	0	0.00	1	33.25	33.27	-1	2,916	-0.03%
2024/01/19	0	0.00	1.5	32.38	32.50	-1.5	2,782	-0.06%
2024/01/18	0.1	31.60	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	2	31.60	0	0.00	31.49	2	2,780	0.07%
2024/01/16	0.1	31.79	0	0.00	31.72	0.1	2,773	0.00%
2024/01/12	0.1	31.99	0	0.00	31.91	0.1	2,754	0.00%
2024/01/10	0	0.00	1	31.91	31.90	-1	2,747	-0.04%
2024/01/03	0.1	31.95	0	0.00	31.99	0.1	2,720	0.00%
2023/12/28	0.2	32.59	0	0.00	32.63	0.2	2,603	0.01%
2023/12/20	0.1	32.17	0	32.16	32.21	0.1	2,482	0.00%
2023/12/19	2	32.05	0	0.00	32.09	2	2,498	0.08%
2023/12/18	0.1	32.11	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	5	32.20	2	32.24	32.15	3	2,532	0.12%
2023/12/13	0.1	31.75	0	0.00	31.75	0.1	2,484	0.00%
2023/12/05	0.1	31.47	5	31.45	31.50	-5	2,430	-0.20%
2023/12/04	0	0.00	13	31.68	31.72	-13	2,415	-0.54%
2023/12/01	0.1	31.61	0	0.00	31.70	0.1	2,438	0.00%
2023/11/30	0	0.00	6	31.54	31.68	-6	2,411	-0.25%
2023/11/29	0	0.00	1	31.61	31.60	-1	2,376	-0.04%
2023/11/28	6	31.66	6	31.71	31.65	0	2,355	0.00%
2023/11/27	5	31.58	0	0.00	31.40	5	2,320	0.22%
2023/11/22	0	0.00	2	31.62	31.58	-2	2,282	-0.09%
2023/11/21	0.3	31.82	0	0.00	31.85	0.3	2,282	0.01%
2023/11/20	0.1	31.55	3	31.44	31.48	-2.9	2,244	-0.13%
2023/11/17	0	0.00	26	31.58	31.54	-26	2,223	-1.17%
2023/11/16	6	31.43	0	0.00	31.54	6	2,165	0.28%
2023/11/15	1	32.55	10	32.39	32.55	-9	2,079	-0.43%
2023/11/14	13	32.18	0	0.00	32.15	13	1,989	0.65%
2023/11/13	2	32.10	1	32.02	32.04	1	1,937	0.05%
2023/11/10	17	31.63	0	0.00	31.64	17	1,958	0.87%
2023/11/09	1	31.72	0	0.00	31.77	1	1,911	0.05%
2023/11/08	27	31.74	0	0.00	31.71	27	1,951	1.38%
2023/11/07	7	31.57	0	0.00	31.59	7	1,935	0.36%
2023/11/06	4	31.65	0	0.00	31.58	4	1,963	0.20%
2023/11/02	0	30.98	0	0.00	31.09	0	1,936	0.00%
2023/10/31	0.1	30.40	0	0.00	30.33	0.1	1,976	0.00%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/27	0.1	30.53	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	0.1	30.49	0	0.00	30.44	0.1	2,017	0.00%
2023/10/18	0.2	31.32	0	0.00	31.21	0.2	1,998	0.01%
2023/09/21	1	30.86	0	0.00	30.86	1	2,251	0.04%
2023/09/18	2	31.56	0	0.00	31.55	2	2,236	0.09%
2023/09/15	0	0.00	0.2	31.75	31.93	-0.2	2,232	-0.01%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	0	0.00	0.5	31.09	31.27	-0.5	2,273	-0.02%
2023/09/11	0.6	31.07	2	31.03	31.04	-1.4	2,290	-0.06%
2023/09/07	4	31.37	0	0.00	31.33	4	2,408	0.17%
2023/09/06	0.1	31.65	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	1	31.58	0.5	31.66	31.65	0.5	2,385	0.02%
2023/08/30	0	31.72	0	0.00	31.66	0	2,502	0.00%
2023/08/25	1	31.30	0	0.00	31.22	1	2,527	0.04%
2023/08/18	0.2	31.30	0.2	31.32	31.12	0	2,650	0.00%
2023/08/16	0	31.23	0	0.00	31.12	0	2,624	0.00%
2023/08/14	0.2	31.20	0	0.00	31.18	0.2	2,633	0.01%
2023/08/11	2	31.60	0	0.00	31.60	2	2,612	0.08%
2023/08/08	2	31.90	0	0.00	31.88	2	2,599	0.08%
2023/08/07	0	0.00	1	32.17	32.21	-1	2,586	-0.04%
2023/08/02	4.4	32.28	0	0.00	32.00	4.4	2,552	0.17%
2023/07/24	0	0.00	1	32.00	32.19	-1	2,517	-0.04%
2023/07/17	0	0.00	3	33.35	33.33	-3	2,499	-0.12%
2023/07/13	0	0.00	5	33.07	33.00	-5	2,449	-0.20%
2023/07/06	1.1	32.32	0	0.00	32.29	1.1	2,321	0.05%
2023/06/30	0	0.00	1	32.28	32.46	-1	2,258	-0.04%
2023/06/27	1	32.35	2	32.33	32.34	-1	2,196	-0.05%
2023/06/21	1	32.60	0	0.00	32.75	1	2,201	0.05%
2023/06/19	0	0.00	1	32.82	32.85	-1	2,199	-0.05%
2023/06/16	1	32.84	0	0.00	32.89	1	2,181	0.05%
2023/06/13	0	0.00	6	32.63	32.74	-6	2,180	-0.28%
2023/06/09	0	0.00	2	31.95	31.98	-2	2,082	-0.10%
2023/06/08	2	31.88	0	0.00	31.72	2	2,095	0.10%
2023/06/06	0	0.00	1	31.82	31.80	-1	2,088	-0.05%
2023/06/05	1.5	31.62	0	0.00	31.59	1.5	2,087	0.07%
2023/05/30	3	31.56	1	31.54	31.56	2	2,118	0.09%
2023/05/12	0.1	29.31	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0.2	29.48	0	0.00	29.42	0.2	2,109	0.01%
2023/05/02	0.1	29.47	0.1	29.50	29.50	0	2,156	0.00%
2023/04/26	0.1	29.13	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	1.1	29.39	0	0.00	29.26	1.1	2,256	0.05%
2023/04/19	0.1	29.85	0	0.00	29.85	0.1	2,228	0.00%
2023/04/17	0.1	30.14	0	0.00	30.14	0.1	2,233	0.00%
2023/04/11	0	0.00	1	30.27	30.20	-1	2,236	-0.04%
2023/04/06	0.1	30.12	0	0.00	30.11	0.1	2,257	0.00%
2023/03/28	3.1	29.92	0.1	29.93	29.93	3	2,205	0.13%
2023/03/24	0.1	30.17	0	0.00	30.27	0.1	2,202	0.00%
2023/03/21	0	0.00	0.4	29.44	29.43	-0.4	2,136	-0.02%
2023/03/16	0.1	29.17	0	0.00	29.07	0.1	2,147	0.00%
2023/03/14	0.1	29.27	0	0.00	29.20	0.1	2,123	0.00%
2023/03/10	0	29.47	0	0.00	29.43	0	2,073	0.00%
2023/03/07	0.3	29.96	0	0.00	30.01	0.3	2,015	0.01%
2023/03/06	0.1	29.75	0	0.00	29.83	0.1	2,021	0.00%
2023/03/03	0	0.00	1	29.68	29.59	-1	1,993	-0.05%
2023/03/01	0	0.00	2	29.11	29.53	-2	1,994	-0.10%
2023/02/22	0.1	29.20	6	29.06	29.20	-6	1,984	-0.30%
2023/02/21	0.1	29.44	0	0.00	29.43	0.1	1,997	0.00%
2023/02/17	0.4	29.35	0	0.00	29.36	0.4	2,120	0.02%
2023/02/15	1.1	29.28	0	0.00	29.26	1.1	2,183	0.05%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/07	1.1	29.32	0	0.00	29.31	1.1	2,154	0.05%
2023/02/06	0.1	29.59	0	0.00	29.40	0.1	2,146	0.00%
2023/02/01	0.1	29.36	0	0.00	29.38	0.1	2,116	0.00%
2023/01/31	0	0.00	1	29.33	29.20	-1	2,111	-0.05%
2023/01/30	1.2	29.54	0	0.00	29.65	1.2	2,138	0.05%
2023/01/13	2.4	28.48	0	0.00	28.35	2.4	2,172	0.11%
2023/01/05	0	27.05	0	0.00	27.07	0	2,375	0.00%
2023/01/03	0.1	26.60	0	0.00	27.00	0.1	2,552	0.00%
2022/12/29	0.1	26.77	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	0.1	26.86	0	0.00	26.84	0.1	2,598	0.00%
2022/12/26	0.1	27.14	0	0.00	27.12	0.1	2,643	0.00%
2022/12/23	0.1	27.07	0	0.00	27.02	0.1	2,658	0.00%
2022/12/19	0.1	27.36	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0	0.00	5	27.60	27.47	-5	2,879	-0.17%
2022/12/15	1	27.81	0	0.00	27.92	1	2,871	0.03%
2022/12/14	1	27.84	0	0.00	27.90	1	2,889	0.03%
2022/12/13	0.1	27.59	0	0.00	27.55	0.1	2,900	0.00%
2022/12/06	0.3	28.15	0	0.00	27.99	0.3	2,969	0.01%
2022/12/01	2	28.69	4	28.54	28.59	-2	2,985	-0.07%
2022/11/28	0.1	27.83	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	0.1	28.20	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0	0.00	2	28.07	28.21	-2	3,056	-0.07%
2022/11/23	0	0.00	2	27.94	27.92	-2	3,067	-0.07%
2022/11/15	0.1	27.96	2	28.30	28.33	-2	3,039	-0.06%
2022/11/03	1	24.87	0	0.00	24.88	1	2,808	0.04%
2022/11/01	0.1	25.13	2	25.11	25.05	-2	2,784	-0.07%
2022/10/31	1	24.88	0	0.00	24.90	1	2,778	0.04%
2022/10/28	4	24.64	0	0.00	24.61	4	2,789	0.14%
2022/10/25	2	24.50	0	0.00	24.46	2	2,795	0.07%
2022/10/24	0.1	24.90	0	0.00	24.84	0.1	2,733	0.00%
2022/10/19	1.1	25.00	0	0.00	25.02	1.1	2,646	0.04%
2022/10/12	0.1	25.23	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	0.1	25.43	0	0.00	25.31	0.1	2,454	0.00%
2022/10/05	2	26.75	0	0.00	26.72	2	2,373	0.08%
2022/09/28	1	26.65	0	0.00	26.23	1	2,355	0.04%
2022/09/27	0.1	26.84	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	0.1	26.87	0	0.00	26.84	0.1	2,415	0.00%
2022/09/21	0.1	28.00	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	1	28.00	0	0.00	27.97	1	2,351	0.04%
2022/09/15	0.1	28.48	0	0.00	28.41	0.1	2,324	0.00%
2022/09/07	0.1	28.01	0	0.00	27.95	0.1	2,414	0.00%
2022/09/05	1	28.43	0	0.00	28.47	1	2,381	0.04%
2022/08/30	0.1	29.06	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	1	29.03	0	0.00	29.03	1	2,287	0.04%
2022/08/25	1	29.60	0	0.00	29.59	1	2,240	0.04%
2022/08/22	1.1	29.80	0	0.00	29.83	1.1	2,229	0.05%
2022/08/16	2	30.25	0	0.00	30.23	2	2,249	0.09%
2022/08/11	0	0.00	20	29.74	29.74	-20	2,236	-0.89%
2022/08/10	14	29.23	0	0.00	29.22	14	2,238	0.63%
2022/08/09	10	29.48	0	0.00	29.47	10	2,242	0.45%
2022/07/18	0.1	28.46	0	0.00	28.51	0.1	2,404	0.00%
2022/07/13	1	29.17	0	0.00	29.15	1	2,282	0.04%
2022/07/05	2	28.73	0	0.00	28.70	2	2,275	0.09%
2022/06/30	3	29.84	0	0.00	29.76	3	2,115	0.14%
2022/06/29	0	0.00	9	30.55	30.51	-9	2,092	-0.43%
2022/06/24	0	0.00	1	30.63	30.42	-1	2,087	-0.05%
2022/06/23	0	0.00	1	30.56	30.33	-1	2,126	-0.05%
2022/06/22	1	30.63	0	0.00	30.63	1	2,097	0.05%
2022/06/20	0.1	31.00	0	0.00	30.65	0.1	2,094	0.00%
2022/06/16	0.1	31.36	0	0.00	31.32	0.1	2,033	0.00%
2022/06/13	2.1	31.63	0	0.00	31.69	2.1	2,055	0.10%
2022/05/19	1	31.54	0	0.00	31.67	1	2,537	0.04%
2022/05/18	1	32.18	1	32.18	32.25	0	2,530	0.00%
2022/05/13	1	31.27	4	31.29	31.44	-3	2,534	-0.12%
2022/05/12	1	31.40	0	0.00	31.07	1	2,539	0.04%
2022/05/11	1	31.74	0	0.00	31.88	1	2,521	0.04%
2022/05/09	2.1	32.05	0	0.00	32.01	2.1	2,508	0.08%
2022/05/06	3.1	32.39	0	0.00	32.61	3.1	2,483	0.12%
2022/05/04	1	32.83	0	0.00	32.85	1	2,527	0.04%
2022/05/03	0.1	32.80	0	0.00	32.79	0.1	2,614	0.00%
2022/04/28	0	0.00	0	32.68	32.66	0	2,699	0.00%
2022/04/27	2	32.47	0	0.00	32.50	2	2,717	0.07%
2022/04/25	1	33.04	0	0.00	33.14	1	2,755	0.04%
2022/04/22	1	33.53	0	0.00	33.75	1	2,767	0.04%
2022/04/18	2	33.61	0	0.00	33.65	2	3,020	0.07%
2022/04/15	1	33.81	0	0.00	33.80	1	3,005	0.03%
2022/04/11	2	33.86	0	33.90	33.87	2	3,183	0.06%
2022/04/08	1	34.20	0	0.00	34.36	1	3,189	0.03%
2022/04/06	0	0.00	0.2	34.74	34.75	-0.2	3,190	-0.01%
2022/03/31	0.1	35.20	0	0.00	35.13	0.1	3,199	0.00%
2022/03/29	0	0.00	0.2	34.88	34.85	-0.2	3,240	0.00%
2022/03/28	1	34.70	0	0.00	34.82	1	3,237	0.03%
2022/03/17	0	0.00	1	34.54	34.71	-1	3,255	-0.03%
2022/03/16	1	33.74	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.58	0	0.00	33.60	1	3,196	0.03%
2022/03/09	0.1	33.84	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	3	33.65	0	0.00	33.34	3	3,213	0.09%
2022/03/07	2	34.20	12	34.23	34.15	-10	3,115	-0.32%
2022/02/25	1	35.20	0	0.00	35.16	1	3,187	0.03%
2022/02/24	6	35.32	0	0.00	35.18	6	3,203	0.19%
2022/02/22	2	35.93	0.1	35.95	35.92	1.9	3,199	0.06%
2022/02/18	1	36.39	0	0.00	36.39	1	3,219	0.03%
2022/02/15	1.1	36.11	0	0.00	35.90	1.1	3,491	0.03%
2022/02/10	0.1	36.43	0	0.00	36.56	0.1	3,526	0.00%
2022/02/08	0.1	36.13	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	0	0.00	0.1	35.77	35.96	-0.1	3,577	0.00%
2022/01/26	1	35.65	0	0.00	35.65	1	3,545	0.03%
2022/01/25	3	35.49	0	0.00	35.71	3	3,521	0.09%
2022/01/21	2	35.78	0	0.00	35.81	2	3,401	0.06%
2022/01/18	1	36.96	0	0.00	36.85	1	3,270	0.03%
2022/01/07	1	35.97	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0	0.00	4	36.36	36.32	-4	2,831	-0.14%
2022/01/04	0	0.00	1	36.44	36.61	-1	2,711	-0.04%
2021/12/30	0.1	35.91	0	0.00	35.86	0.1	2,632	0.00%
2021/12/24	2	35.40	5	35.40	35.35	-3	2,718	-0.11%
2021/12/21	1	35.04	0	0.00	35.12	1	2,723	0.04%
2021/12/10	1	35.16	0	0.00	35.18	1	2,714	0.04%
2021/12/08	0	0.00	6	35.39	35.26	-6	2,702	-0.22%
2021/11/30	5	34.44	0	0.00	34.34	5	2,684	0.19%
2021/11/26	1	34.34	0	0.00	34.36	1	2,617	0.04%
2021/11/24	1	34.89	0	0.00	34.86	1	2,550	0.04%
2021/11/19	2	35.38	0	0.00	35.35	2	2,525	0.08%
2021/11/18	1	35.18	0	0.00	35.31	1	2,476	0.04%
2021/11/12	0	0.00	2	36.39	36.43	-2	2,296	-0.09%
2021/11/11	1	36.30	0	0.00	36.32	1	2,265	0.04%
2021/11/10	1	36.51	0	0.00	36.53	1	2,277	0.04%
2021/11/05	0.2	35.85	0	0.00	35.85	0.2	2,213	0.01%
2021/11/03	0.1	35.53	0	0.00	35.55	0.1	2,170	0.00%
2021/10/20	4	35.32	0	0.00	35.30	4	2,324	0.17%
2021/10/18	1	35.10	0	0.00	34.99	1	2,325	0.04%
2021/09/30	2	35.00	0	0.00	35.18	2	2,367	0.08%
2021/09/07	1	36.12	0	0.00	36.20	1	2,362	0.04%
2021/08/20	0.1	33.68	0	0.00	33.68	0.1	2,233	0.00%
2021/08/17	0	34.67	0	0.00	34.44	0	2,148	0.00%
2021/08/16	0	34.76	2	34.69	34.81	-2	2,146	-0.09%
2021/08/03	0.8	35.50	0	0.00	35.60	0.8	2,545	0.03%
2021/07/28	1	34.58	0	0.00	34.65	1	2,622	0.04%
2021/07/21	0	0.00	1	35.25	35.06	-1	2,606	-0.04%
2021/07/20	0.3	35.38	0	0.00	35.23	0.3	2,628	0.01%
2021/07/09	1	35.41	0	0.00	35.61	1	2,575	0.04%
2021/06/01	0	0.00	1	35.14	35.20	-1	2,911	-0.03%
2021/05/26	0	0.00	2	34.39	34.45	-2	3,098	-0.06%
2021/05/19	0	0.00	1	33.89	33.68	-1	3,177	-0.03%
2021/05/17	1	32.36	0	0.00	32.87	1	3,248	0.03%
2021/05/12	2	32.34	3	32.65	33.20	-1	3,073	-0.03%
2021/05/11	2	34.69	0	0.00	34.45	2	2,983	0.07%
2021/05/06	1	34.84	0	0.00	35.01	1	3,003	0.03%
2021/05/04	1	34.85	0	0.00	34.82	1	3,026	0.03%
2021/04/28	2	35.63	0	0.00	35.70	2	3,081	0.06%
2021/04/23	0	0.00	1	34.88	35.28	-1	3,138	-0.03%
2021/04/15	0	0.00	1	34.88	35.10	-1	3,263	-0.03%
2021/04/14	1	34.58	0	0.00	34.78	1	3,278	0.03%
2021/04/12	2	34.74	1	34.64	34.62	1	3,316	0.03%
2021/04/08	0	0.00	2	34.62	34.68	-2	3,306	-0.06%
2021/04/06	0	0.00	2	34.50	34.49	-2	3,305	-0.06%
2021/03/31	1	33.94	0	0.00	33.78	1	3,276	0.03%
2021/03/29	6	33.85	0	0.00	33.86	6	3,235	0.19%
2021/03/25	2	33.19	0	0.00	33.14	2	3,234	0.06%
2021/03/17	1	33.71	0	0.00	33.63	1	3,196	0.03%
2021/03/16	1	33.80	0	0.00	33.85	1	3,223	0.03%
2021/03/12	0	0.00	3	33.85	33.81	-3	3,203	-0.09%
2021/03/09	1	32.73	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.46	1	33.05	33.06	0	3,225	0.00%
2021/03/04	6	33.26	0	0.00	33.28	6	3,196	0.19%
2021/03/03	0	0.00	20	33.49	33.86	-20	3,138	-0.64%
2021/02/26	1	33.70	0	0.00	33.79	1	3,086	0.03%
2021/02/22	3	34.63	0	0.00	34.57	3	3,011	0.10%
2021/02/17	0	0.00	3	34.62	34.91	-3	3,012	-0.10%
2021/02/01	0	0.00	7	31.95	32.49	-7	2,921	-0.24%
2021/01/25	4	33.56	1	33.65	33.63	3	2,776	0.11%
2021/01/22	10	34.19	10	34.21	34.03	0	2,779	0.00%
2021/01/21	0	0.00	1	34.43	34.52	-1	2,768	-0.04%
2021/01/15	12	33.13	0	0.00	32.81	12	2,685	0.45%
2021/01/13	1	33.06	0	0.00	33.11	1	2,662	0.04%
2021/01/12	10	32.56	0	0.00	32.51	10	2,650	0.38%
2020/12/31	5	30.32	0	0.00	30.41	5	2,666	0.19%
2020/12/28	5	29.75	0	0.00	29.87	5	2,733	0.18%
2020/12/25	2	29.52	0	0.00	29.55	2	2,726	0.07%
2020/12/21	0	0.00	1	29.50	29.68	-1	2,827	-0.04%
2020/12/10	0	0.00	4	29.58	29.55	-4	2,848	-0.14%
2020/12/09	2	29.77	0	0.00	29.82	2	2,819	0.07%
2020/12/04	3	29.05	0	0.00	29.16	3	2,733	0.11%
2020/12/02	2	28.73	0	0.00	28.78	2	2,736	0.07%
2020/12/01	1	28.47	0	0.00	28.62	1	2,724	0.04%
2020/11/30	2	28.59	0	0.00	28.38	2	2,735	0.07%
2020/11/24	1	28.68	0	0.00	28.60	1	2,724	0.04%
2020/11/19	0.1	28.44	0	0.00	28.44	0.1	2,694	0.00%
2020/11/17	1	28.29	0	0.00	28.30	1	2,699	0.04%
2020/11/16	0	0.00	2	28.36	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	2	27.95	27.97	-2	2,701	-0.07%
2020/10/29	0.1	26.80	0	0.00	26.60	0.1	2,675	0.00%
2020/10/23	0	0.00	2	27.02	27.05	-2	2,667	-0.07%
2020/10/22	0	0.00	1	26.97	27.03	-1	2,740	-0.04%
2020/10/21	0	0.00	1	27.10	26.98	-1	2,819	-0.04%
2020/10/20	0	0.00	1	27.01	27.00	-1	2,853	-0.04%
2020/09/29	0	0.00	5	26.25	26.27	-5	2,999	-0.17%
2020/09/25	2	25.80	0	0.00	25.76	2	3,082	0.06%
2020/09/24	2	25.83	0	0.00	25.73	2	3,099	0.06%
2020/09/23	2	26.22	0	0.00	26.25	2	3,090	0.06%
2020/09/22	1	26.47	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.69	0	0.00	26.65	1	3,082	0.03%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/09	1	25.98	0	0.00	26.21	1	3,178	0.03%
2020/09/08	4	26.34	0	0.00	26.41	4	3,185	0.13%
2020/09/04	1	26.25	0	0.00	26.24	1	3,263	0.03%
2020/08/28	1	26.64	0	0.00	26.55	1	3,370	0.03%
2020/08/24	4	26.42	0	0.00	26.44	4	3,404	0.12%
2020/08/21	0	0.00	1	26.27	26.35	-1	3,405	-0.03%
2020/08/20	1	25.89	0	0.00	25.88	1	3,399	0.03%
2020/08/17	0	0.00	5	26.86	26.95	-5	3,364	-0.15%
2020/08/14	3	26.63	0	0.00	26.64	3	3,352	0.09%
2020/08/11	1	26.76	0	0.00	26.70	1	3,367	0.03%
2020/08/07	4	26.74	0	0.00	26.66	4	3,394	0.12%
2020/07/22	0	0.00	4	25.24	25.40	-4	3,227	-0.12%
2020/07/21	1	25.24	0	0.00	25.24	1	3,215	0.03%
2020/07/20	4	24.98	0	0.00	24.98	4	3,155	0.13%
2020/07/14	0	0.00	10	24.92	24.88	-10	3,137	-0.32%
2020/07/08	0	0.00	1	24.50	24.54	-1	3,029	-0.03%
2020/07/06	0	0.00	2	24.22	24.36	-2	2,967	-0.07%
2020/06/08	0	0.00	2	23.03	23.16	-2	3,500	-0.06%
2020/06/05	1	22.84	0	0.00	22.88	1	3,480	0.03%
2020/05/12	2	21.76	0	0.00	21.79	2	3,929	0.05%
2020/05/11	0	0.00	1	22.04	22.01	-1	3,918	-0.03%
2020/05/08	0	0.00	1	21.79	21.84	-1	3,902	-0.03%
2020/05/07	4	21.60	0	0.00	21.72	4	3,919	0.10%
2020/04/30	0	0.00	4	22.00	22.06	-4	4,067	-0.10%
2020/04/28	0	0.00	1	21.23	21.30	-1	4,214	-0.02%
2020/04/27	0	0.00	1	21.18	21.30	-1	4,314	-0.02%
2020/04/24	4	20.83	0	0.00	20.85	4	4,302	0.09%
2020/04/23	0	0.00	1	20.80	20.90	-1	4,296	-0.02%
2020/04/21	2	20.85	0	0.00	20.82	2	4,312	0.05%
2020/04/14	1	20.80	1	20.55	20.85	0	4,263	0.00%
2020/04/13	4	20.38	0	0.00	20.36	4	4,286	0.09%
2020/04/10	1	20.43	0	0.00	20.48	1	4,324	0.02%
2020/04/06	1	19.88	0	0.00	19.91	1	4,325	0.02%
2020/03/27	0	0.00	4	19.89	19.72	-4	4,228	-0.09%
2020/03/26	1	19.80	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.74	3	19.76	19.76	-1	4,168	-0.02%
2020/03/23	3	18.40	0	0.00	18.30	3	4,120	0.07%
2020/03/20	0	0.00	2	18.66	18.92	-2	4,142	-0.05%
2020/03/18	3	18.99	0	0.00	18.72	3	4,059	0.07%
2020/03/17	1	19.31	0.4	19.48	19.42	0.6	3,992	0.01%
2020/03/16	1	19.99	0	0.00	20.01	1	3,921	0.03%
2020/03/13	6	19.80	0	0.00	20.70	6	3,840	0.16%
2020/03/10	2	21.87	0	0.00	22.12	2	3,656	0.05%
2020/03/09	4	22.16	0	0.00	22.15	4	3,634	0.11%
2020/03/02	4	22.60	0	0.00	22.51	4	3,550	0.11%
2020/02/27	10	22.85	0	0.00	22.82	10	3,515	0.28%
2020/02/26	4	23.01	0	0.00	23.00	4	3,467	0.12%
2020/02/24	6	23.20	0	0.00	23.19	6	3,589	0.17%
2020/02/19	1	23.68	0	0.00	23.67	1	3,717	0.03%
2020/02/12	1	23.76	0	0.00	23.73	1	3,626	0.03%
2020/02/04	0	0.00	5	23.00	23.26	-5	3,463	-0.14%
2020/02/03	5	22.85	1	22.83	22.87	4	3,441	0.12%
2020/01/31	0	0.00	1	23.19	23.15	-1	3,374	-0.03%
2020/01/30	4	23.36	10	23.52	23.32	-6	3,256	-0.18%
2020/01/17	1	24.19	0	0.00	24.14	1	3,152	0.03%
2020/01/14	0	0.00	1	24.44	24.41	-1	3,099	-0.03%
2020/01/10	0	0.00	2	24.11	24.12	-2	3,057	-0.07%
2020/01/06	1	23.98	0	0.00	24.00	1	2,988	0.03%
2020/01/02	1	24.21	0	0.00	24.19	1	2,935	0.03%
2019/12/19	0	0.00	15	24.12	24.13	-15	2,785	-0.54%
2019/12/17	15	24.04	0	0.00	24.21	15	2,714	0.55%
2019/12/16	0	0.00	1	23.99	23.94	-1	2,659	-0.04%
2019/12/13	0	0.00	15	23.93	23.92	-15	2,624	-0.57%
2019/12/12	0	0.00	10	23.72	23.70	-10	2,576	-0.39%
2019/12/11	0	0.00	1	23.30	23.32	-1	2,517	-0.04%
2019/12/09	0	0.00	4	23.29	23.28	-4	2,488	-0.16%
2019/12/05	2	23.12	0	0.00	23.15	2	2,443	0.08%
2019/12/04	14	22.95	0	0.00	23.00	14	2,429	0.58%
2019/11/29	2	23.13	0	0.00	23.06	2	2,329	0.09%
2019/11/28	4	23.23	0	0.00	23.24	4	2,274	0.18%
2019/11/27	2	23.19	0	0.00	23.26	2	2,258	0.09%
2019/11/25	1	23.20	2	23.20	23.16	-1	2,183	-0.05%
2019/11/22	1	23.10	0	0.00	23.09	1	2,127	0.05%
2019/11/21	7	23.26	0	0.00	23.35	7	1,996	0.35%
2019/11/20	5	23.75	0	0.00	23.58	5	1,880	0.27%
2019/11/19	4	23.96	1	24.00	24.05	3	1,732	0.17%
2019/11/14	10	23.39	0	0.00	23.40	10	1,578	0.63%
2019/11/05	15	23.77	0	0.00	23.77	15	1,425	1.05%
2019/11/01	1	23.25	0	0.00	23.20	1	1,390	0.07%
2019/10/15	1	22.55	0	0.00	22.56	1	1,089	0.09%
2019/09/27	5	22.09	0	0.00	22.04	5	900	0.56%
2019/09/17	1	21.96	0	0.00	21.95	1	801	0.12%
2019/09/09	0	0.00	2	21.77	21.76	-2	740	-0.27%
2019/07/04	1	21.45	0	0.00	21.45	1	583	0.17%
2019/06/21	0	0.00	1	21.30	21.27	-1	589	-0.17%
2019/05/27	0	0.00	2	20.45	20.46	-2	583	-0.34%
2019/05/09	0	0.00	3	21.35	21.18	-3	558	-0.54%
2019/04/19	0	0.00	2	21.46	21.41	-2	513	-0.39%
2019/04/02	0	0.00	1	20.85	20.86	-1	517	-0.19%
2019/03/25	0	0.00	1	20.38	20.38	-1	502	-0.20%
2019/02/19	0.2	19.94	0	0.00	19.94	0.2	673	0.03%
2019/02/15	1	19.83	0	0.00	19.82	1	673	0.15%
2019/01/25	0	0.00	19	19.65	19.69	-19	681	-2.79%
2019/01/11	2	19.37	0	0.00	19.35	2	751	0.27%
2019/01/07	0	0.00	1	19.10	19.05	-1	775	-0.13%
2018/12/25	2	18.97	0	0.00	18.99	2	808	0.25%
2018/12/10	1	19.28	0	0.00	19.24	1	808	0.12%
2018/12/06	1	19.52	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.78	0	0.00	19.75	2	759	0.26%
2018/12/04	1	20.08	0	0.00	20.07	1	735	0.14%
2018/11/27	2	20.22	0	0.00	20.35	2	691	0.29%
2018/11/22	20	20.28	0	0.00	20.22	20	681	2.93%
2018/11/21	5	20.22	0	0.00	20.27	5	676	0.74%
2018/06/12	0.1	21.37	0	0.00	21.37	0.1	732	0.01%
2018/06/06	0.2	21.43	0	0.00	21.43	0.2	745	0.02%
2018/05/31	0.4	21.09	0	0.00	21.09	0.4	747	0.05%
2018/05/24	0.1	21.19	0	0.00	21.19	0.1	755	0.02%
2018/04/17	2	21.41	0	0.00	21.42	2	765	0.26%