富邦公司治理 (00692)-國票-長城券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	38.19	37.82	-6	4,616	-0.13%
2024/05/02	6	37.71	0	0.00	37.69	6	4,662	0.13%
2024/04/29	0	0.00	141	38.22	38.25	-141	4,692	-3.00%	大賣/鉅額交易
2024/04/25	2	37.02	0	0.00	37.05	2	4,723	0.04%
2024/04/19	44	36.82	0	0.00	36.44	44	4,634	0.95%
2024/04/16	58	37.60	0	0.00	37.29	58	4,424	1.31%
2024/04/15	25	38.39	0	0.00	38.47	25	4,285	0.58%
2024/04/12	2	38.73	0	0.00	38.82	2	4,199	0.05%
2024/04/11	9	38.74	0	0.00	38.86	9	4,201	0.21%
2024/04/10	2	38.89	0	0.00	38.90	2	4,158	0.05%
2024/04/08	0	0.00	63	38.30	38.22	-63	4,077	-1.55%
2024/04/03	63	37.99	0	0.00	37.99	63	4,118	1.53%
2024/02/29	0	0.00	1	34.71	34.74	-1	3,202	-0.03%
2024/02/02	0	0.00	5	33.01	33.07	-5	2,911	-0.17%
2024/02/01	3	32.76	0	0.00	32.94	3	2,908	0.10%
2024/01/31	2	32.82	0	0.00	32.82	2	2,911	0.07%
2024/01/19	0	0.00	11	32.33	32.50	-11	2,782	-0.40%
2024/01/17	10	31.53	0	0.00	31.49	10	2,780	0.36%
2024/01/10	1	31.81	0	0.00	31.90	1	2,747	0.04%
2024/01/08	0	0.00	19	32.11	32.09	-19	2,740	-0.69%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	18	31.97	0	0.00	31.99	18	2,720	0.66%
2023/12/27	0	0.00	5	32.54	32.62	-5	2,589	-0.19%
2023/12/05	2	31.52	0	0.00	31.50	2	2,430	0.08%
2023/11/29	1	31.78	0	0.00	31.60	1	2,376	0.04%
2023/11/20	0	0.00	1	31.47	31.48	-1	2,244	-0.04%
2023/11/15	3	32.50	0	0.00	32.55	3	2,079	0.14%
2023/11/14	1	32.20	0	0.00	32.15	1	1,989	0.05%
2023/11/08	1	31.70	0	0.00	31.71	1	1,951	0.05%
2023/11/01	1	30.42	0	0.00	30.40	1	1,961	0.05%
2023/10/31	1	30.39	0	0.00	30.33	1	1,976	0.05%
2023/10/13	0	0.00	14	31.65	31.74	-14	2,051	-0.68%
2023/10/04	1	30.62	0	0.00	30.59	1	2,146	0.05%
2023/09/26	2	30.74	0	0.00	30.62	2	2,235	0.09%
2023/09/21	3	30.85	0	0.00	30.86	3	2,251	0.13%
2023/09/18	1	31.58	0	0.00	31.55	1	2,236	0.04%
2023/09/12	1	31.05	0	0.00	31.27	1	2,273	0.04%
2023/09/06	1	31.60	0	0.00	31.57	1	2,407	0.04%
2023/08/15	0.5	31.39	0	0.00	31.27	0.5	2,591	0.02%
2023/08/14	3	31.13	0	0.00	31.18	3	2,633	0.11%
2023/08/08	2	31.77	0	0.00	31.88	2	2,599	0.08%
2023/08/02	4	31.98	0	0.00	32.00	4	2,552	0.16%
2023/07/04	2	32.88	0	0.00	32.97	2	2,245	0.09%
2023/06/30	2	32.37	0	0.00	32.46	2	2,258	0.09%
2022/11/25	0	0.00	5	28.16	28.17	-5	3,065	-0.16%
2022/11/16	5	28.07	0	0.00	27.78	5	3,079	0.16%
2022/03/08	0.1	33.40	0	0.00	33.34	0.1	3,213	0.00%
2022/03/04	0.1	35.25	0	0.00	35.17	0.1	2,999	0.00%
2021/12/07	0	0.00	2	35.00	35.15	-2	2,696	-0.07%
2021/12/01	0	0.00	1	34.44	34.78	-1	2,677	-0.04%
2021/11/24	1	34.84	0	0.00	34.86	1	2,550	0.04%
2021/11/23	1	35.08	0	0.00	35.01	1	2,541	0.04%
2021/11/19	1	35.38	0	0.00	35.35	1	2,525	0.04%
2021/11/16	1	34.97	0	0.00	34.99	1	2,462	0.04%
2021/08/19	0	0.00	3	33.96	33.88	-3	2,206	-0.14%
2021/05/20	0	0.00	1	33.50	33.46	-1	3,156	-0.03%
2021/05/14	1	32.91	0	0.00	33.12	1	3,186	0.03%
2021/05/13	3	32.77	1	32.87	32.75	2	3,138	0.06%
2021/05/07	1	35.36	0	0.00	35.60	1	2,999	0.03%
2021/05/06	1	35.00	0	0.00	35.01	1	3,003	0.03%
2021/05/04	0	0.00	1	34.85	34.82	-1	3,026	-0.03%
2021/04/29	1	35.88	0	0.00	35.73	1	3,039	0.03%
2021/04/19	1	35.25	0	0.00	35.34	1	3,233	0.03%
2021/04/16	1	35.12	0	0.00	35.19	1	3,248	0.03%
2021/03/19	2	33.19	0	0.00	33.31	2	3,226	0.06%
2021/03/10	1	33.11	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0	0.00	5	32.91	33.02	-5	3,221	-0.16%
2021/02/17	0	0.00	5	34.54	34.91	-5	3,012	-0.17%
2021/02/05	1	33.43	0	0.00	33.45	1	2,945	0.03%
2021/01/26	0	0.00	0.4	33.10	33.03	-0.4	2,825	-0.01%
2021/01/25	5	33.55	0	0.00	33.63	5	2,776	0.18%
2021/01/22	0	0.00	0.2	34.20	34.03	-0.2	2,779	-0.01%
2021/01/21	5	34.58	0	0.00	34.52	5	2,768	0.18%
2021/01/20	1	33.61	0	0.00	33.55	1	2,746	0.04%
2021/01/18	1	32.58	0.2	32.60	32.81	0.8	2,725	0.03%
2021/01/15	0	0.00	0.3	33.23	32.81	-0.3	2,685	-0.01%
2020/12/23	1	29.34	1	29.26	29.40	0	2,774	0.00%
2020/12/18	0	0.00	30	29.40	29.40	-30	2,830	-1.06%
2020/12/09	0	0.00	5	29.75	29.82	-5	2,819	-0.18%
2020/12/07	5	29.40	0	0.00	29.46	5	2,774	0.18%
2020/11/23	30	28.78	0	0.00	28.76	30	2,701	1.11%
2020/11/06	0	0.00	80	27.27	27.26	-80	2,680	-2.98%
2020/10/06	1	26.71	0	0.00	26.68	1	2,954	0.03%
2020/07/28	1	26.50	0	0.00	26.30	1	3,377	0.03%
2020/07/16	3	24.83	0	0.00	24.84	3	3,143	0.10%
2020/06/23	1	23.18	0	0.00	23.19	1	2,976	0.03%
2020/05/11	0	0.00	2	22.05	22.01	-2	3,918	-0.05%
2020/04/30	0	0.00	2	21.98	22.06	-2	4,067	-0.05%
2020/04/14	0	0.00	2	20.81	20.85	-2	4,263	-0.05%
2020/03/19	1	18.05	0	0.00	17.65	1	4,115	0.02%
2020/03/16	4	20.07	0	0.00	20.01	4	3,921	0.10%
2020/03/13	3	19.53	0	0.00	20.70	3	3,840	0.08%
2020/03/12	2	21.02	0	0.00	21.10	2	3,743	0.05%
2020/02/26	2	22.95	0	0.00	23.00	2	3,467	0.06%
2020/02/18	4	23.49	0	0.00	23.47	4	3,700	0.11%
2020/02/03	0	0.00	6	22.66	22.87	-6	3,441	-0.17%
2020/01/31	6	23.20	0	0.00	23.15	6	3,374	0.18%
2020/01/10	0	0.00	5	24.11	24.12	-5	3,057	-0.16%
2019/12/24	5	24.10	0	0.00	24.04	5	2,837	0.18%
2019/12/20	0	0.00	30	24.02	24.01	-30	2,818	-1.06%
2019/12/18	0	0.00	2	24.21	24.25	-2	2,750	-0.07%
2019/12/13	10	23.95	0	0.00	23.92	10	2,624	0.38%
2019/12/05	20	23.19	0	0.00	23.15	20	2,443	0.82%
2019/11/27	2	23.20	0	0.00	23.26	2	2,258	0.09%
2019/08/27	0	0.00	25	21.06	21.05	-25	628	-3.98%
2019/06/14	25	20.86	0	0.00	20.86	25	588	4.25%
2019/04/29	0	0.00	1	21.43	21.44	-1	520	-0.19%
2019/04/03	0	0.00	30	20.88	20.86	-30	514	-5.83%
2018/12/18	10	19.31	0	0.00	19.32	10	821	1.22%
2018/12/05	10	19.76	0	0.00	19.75	10	759	1.32%
2018/11/28	10	20.33	0	0.00	20.50	10	690	1.45%
2018/10/29	1	20.09	0	0.00	20.10	1	639	0.16%
2018/07/25	0	0.00	5	21.76	21.75	-5	667	-0.75%
2018/07/24	0	0.00	5	21.79	21.77	-5	662	-0.75%
2018/07/23	0	0.00	5	21.77	21.76	-5	662	-0.75%
2018/07/18	0	0.00	4	21.44	21.44	-4	686	-0.58%
2018/07/16	0	0.00	3	21.44	21.43	-3	712	-0.42%
2018/07/05	2	20.93	0	0.00	20.93	2	721	0.28%
2018/06/28	2	20.90	0	0.00	20.90	2	730	0.27%
2018/06/27	2	21.00	0	0.00	21.00	2	728	0.27%
2018/06/06	0	0.00	2	21.35	21.43	-2	745	-0.27%
2018/06/04	0	0.00	1	21.32	21.33	-1	746	-0.13%
2018/05/31	3	21.00	0	0.00	21.09	3	747	0.40%
2018/04/26	1	20.75	0	0.00	20.78	1	796	0.13%
2018/04/23	2	21.15	0	0.00	21.15	2	778	0.26%
2018/04/20	0	0.00	30	21.35	21.37	-30	768	-3.90%
2018/04/17	3	21.42	0	0.00	21.42	3	765	0.39%
2018/04/12	2	21.65	0	0.00	21.65	2	775	0.26%
2018/04/03	2	21.43	0	0.00	21.43	2	801	0.25%
2018/04/02	1	21.57	0	0.00	21.57	1	811	0.12%
2018/03/29	2	21.51	0	0.00	21.51	2	841	0.24%
2018/03/28	3	21.54	0	0.00	21.53	3	847	0.35%
2018/03/27	0	0.00	1	21.76	21.76	-1	854	-0.12%
2018/02/12	31	20.75	0	0.00	20.82	31	1,137	2.73%
2018/01/31	0	0.00	1	22.05	22.07	-1	1,173	-0.09%
2018/01/02	0	0.00	1	20.92	21.01	-1	1,365	-0.07%