富邦公司治理 (00692)-陽信-石牌券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.99	0	0.00	37.05	1	4,723	0.02%
2024/03/29	0	0.00	4	37.94	37.95	-4	4,198	-0.10%
2024/03/26	0	0.00	2	38.00	37.81	-2	4,001	-0.05%
2024/03/13	0	0.00	1	37.24	37.22	-1	3,794	-0.03%
2024/03/08	0	0.00	0	37.30	36.97	0	3,756	0.00%
2024/03/01	0	0.00	2	34.75	34.67	-2	3,180	-0.06%
2024/02/26	0	0.00	2	34.77	34.86	-2	3,123	-0.06%
2024/02/20	0.5	34.24	0	0.00	34.43	0.5	2,885	0.02%
2024/01/24	2	32.78	0	0.00	32.72	2	2,813	0.07%
2024/01/19	0	0.00	0	32.46	32.50	0	2,782	0.00%
2024/01/18	0	0.00	1	31.54	31.62	-1	2,782	-0.04%
2024/01/16	0.5	31.75	0	0.00	31.72	0.5	2,773	0.02%
2023/12/20	1	32.16	0	0.00	32.21	1	2,482	0.04%
2023/12/15	0.1	32.24	0	0.00	32.15	0.1	2,532	0.00%
2023/12/13	0	0.00	80	31.76	31.75	-80	2,484	-3.22%
2023/12/12	0	0.00	3	31.77	31.73	-3	2,464	-0.12%
2023/12/06	0.1	31.66	0	0.00	31.63	0.1	2,441	0.00%
2023/11/30	0	0.00	3	31.54	31.68	-3	2,411	-0.12%
2023/11/29	0	0.00	7	31.62	31.60	-7	2,376	-0.29%
2023/11/22	30	31.67	0	0.00	31.58	30	2,282	1.31%
2023/11/21	50	31.83	0	0.00	31.85	50	2,282	2.19%
2023/11/17	2.1	31.56	0	0.00	31.54	2.1	2,223	0.10%
2023/11/15	3	32.52	4	32.51	32.55	-1	2,079	-0.05%
2023/11/09	10	31.77	0	0.00	31.77	10	1,911	0.52%
2023/11/03	4	31.29	0	0.00	31.31	4	1,928	0.21%
2023/10/26	1	30.46	0	0.00	30.44	1	2,017	0.05%
2023/10/19	0	0.00	1	31.21	31.25	-1	1,960	-0.05%
2023/10/04	0.3	30.62	0	0.00	30.59	0.3	2,146	0.01%
2023/09/27	1	30.66	0	0.00	30.69	1	2,229	0.04%
2023/09/21	3	30.85	0	0.00	30.86	3	2,251	0.13%
2023/09/20	0.4	31.38	0	0.00	31.24	0.4	2,202	0.02%
2023/08/04	1	31.89	0	0.00	31.90	1	2,566	0.04%
2023/07/12	1	32.50	0	0.00	32.73	1	2,428	0.04%
2023/07/04	2	32.87	0	0.00	32.97	2	2,245	0.09%
2023/06/19	0	0.00	1	32.85	32.85	-1	2,199	-0.05%
2023/06/16	1	32.87	0	0.00	32.89	1	2,181	0.05%
2023/05/16	0	0.00	8	29.59	29.73	-8	2,091	-0.38%
2023/05/11	1	29.56	0	0.00	29.42	1	2,109	0.05%
2023/04/27	10	29.08	0	0.00	29.15	10	2,214	0.45%
2023/04/25	0	0.00	5	29.47	29.26	-5	2,256	-0.22%
2023/04/13	1	30.01	0	0.00	29.98	1	2,232	0.04%
2023/03/29	1	30.03	0	0.00	30.03	1	2,182	0.05%
2023/03/10	1	29.39	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.79	0	0.00	29.84	1	2,048	0.05%
2023/03/07	1	30.01	0	0.00	30.01	1	2,015	0.05%
2023/03/06	1	29.84	1	29.92	29.83	0	2,021	0.00%
2023/02/23	0	0.00	1	29.58	29.54	-1	1,962	-0.05%
2023/02/14	0	0.00	1	29.87	29.87	-1	2,132	-0.05%
2023/02/08	0	0.00	200	29.69	29.72	-200	2,127	-9.40%	大賣/鉅額交易
2023/01/30	200	29.49	0	0.00	29.65	200	2,138	9.35%	大買/鉅額交易
2023/01/16	0	0.00	0	28.56	28.50	0	2,193	0.00%
2023/01/04	1	26.94	0	0.00	26.95	1	2,434	0.04%
2022/12/28	2	26.90	0	0.00	26.84	2	2,598	0.08%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	1	26.91	0	0.00	26.90	1	2,774	0.04%
2022/12/19	2	27.35	0	0.00	27.37	2	2,850	0.07%
2022/12/06	1	27.99	0	0.00	27.99	1	2,969	0.03%
2022/11/24	0	0.00	1	28.10	28.21	-1	3,056	-0.03%
2022/11/17	0.1	27.45	0	0.00	27.75	0.1	3,080	0.00%
2022/11/07	1	25.13	0	0.00	25.35	1	2,846	0.04%
2022/11/03	1	24.86	1	24.82	24.88	0	2,808	0.00%
2022/10/31	0	24.99	0	0.00	24.90	0	2,778	0.00%
2022/10/21	1	24.78	0	0.00	24.84	1	2,672	0.04%
2022/10/19	2	25.20	0	0.00	25.02	2	2,646	0.08%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/07	2.1	27.98	0	0.00	27.95	2.1	2,414	0.09%
2022/08/29	0.1	29.08	0	0.00	29.03	0.1	2,287	0.01%
2022/08/24	0.4	29.56	0	0.00	29.36	0.4	2,251	0.02%
2022/08/22	1	29.88	0	0.00	29.83	1	2,229	0.04%
2022/08/02	0	0.00	2	28.72	28.75	-2	2,303	-0.09%
2022/08/01	1.1	29.11	0	0.00	29.16	1.1	2,306	0.05%
2022/07/29	1	29.31	0	0.00	29.21	1	2,341	0.04%
2022/07/25	1	28.84	4	29.00	28.93	-3	2,270	-0.13%
2022/07/22	3	28.89	1	28.85	28.90	2	2,284	0.09%
2022/07/21	1	28.65	3	28.60	28.86	-2	2,339	-0.09%
2022/07/20	3	28.52	9	28.81	28.51	-6	2,361	-0.25%
2022/07/19	1	28.32	0	0.00	28.43	1	2,399	0.04%
2022/07/18	8	28.42	0	0.00	28.51	8	2,404	0.33%
2022/07/06	2	28.20	0	0.00	28.14	2	2,301	0.09%
2022/06/23	0.1	30.56	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	2	30.66	0	0.00	30.63	2	2,097	0.10%
2022/06/17	2	30.86	0	0.00	31.00	2	2,059	0.10%
2022/06/14	2	31.34	0	0.00	31.62	2	2,034	0.10%
2022/05/10	0	0.00	1	31.35	31.88	-1	2,527	-0.04%
2022/05/06	0.1	32.43	0	0.00	32.61	0.1	2,483	0.00%
2022/04/25	0.3	33.14	0	0.00	33.14	0.3	2,755	0.01%
2022/04/11	1.1	33.93	0	0.00	33.87	1.1	3,183	0.03%
2022/04/07	0	0.00	2	34.37	34.19	-2	3,188	-0.06%
2022/03/25	0	0.00	0.2	35.13	35.12	-0.2	3,203	-0.01%
2022/03/15	0.2	33.62	0	0.00	33.60	0.2	3,196	0.01%
2022/03/09	1	33.69	0	0.00	33.78	1	3,201	0.03%
2022/03/08	6	33.48	0	0.00	33.34	6	3,213	0.19%
2022/03/07	2	34.18	0	0.00	34.15	2	3,115	0.06%
2022/03/04	1	35.14	0	0.00	35.17	1	2,999	0.03%
2022/03/02	3.3	35.50	0	0.00	35.42	3.3	3,167	0.10%
2022/03/01	3	35.63	0	0.00	35.61	3	3,174	0.09%
2022/02/22	1	35.89	0	0.00	35.92	1	3,199	0.03%
2022/02/21	0	0.00	3	36.33	36.38	-3	3,173	-0.09%
2022/02/17	0	0.00	2	36.55	36.45	-2	3,415	-0.06%
2022/02/15	6	35.91	0	0.00	35.90	6	3,491	0.17%
2022/02/08	4	36.07	0	0.00	36.00	4	3,562	0.11%
2022/01/25	0	0.00	20	35.71	35.71	-20	3,521	-0.57%
2022/01/17	2	37.26	0	0.00	37.24	2	3,197	0.06%
2022/01/13	2	36.70	0	0.00	36.80	2	3,064	0.07%
2022/01/10	0	0.00	1	35.95	36.12	-1	2,905	-0.03%
2022/01/07	1	36.50	2	36.19	36.00	-1	2,881	-0.03%
2022/01/06	0	0.00	1	36.36	36.32	-1	2,831	-0.04%
2022/01/05	0	0.00	2	36.61	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	2	36.43	36.61	-2	2,711	-0.07%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/28	0.1	35.78	4	35.82	35.83	-3.9	2,685	-0.15%
2021/12/24	3	35.38	0	0.00	35.35	3	2,718	0.11%
2021/12/23	2	35.30	2	35.33	35.30	0	2,705	0.00%
2021/12/20	2	34.87	0	0.00	34.85	2	2,727	0.07%
2021/12/17	1	35.08	0	0.00	35.15	1	2,716	0.04%
2021/12/16	5	35.06	0	0.00	35.18	5	2,723	0.18%
2021/12/09	0.2	35.28	0	0.00	35.29	0.2	2,711	0.01%
2021/12/08	20.2	35.46	21	35.43	35.26	-0.8	2,702	-0.03%
2021/12/02	0	0.00	1	35.01	35.08	-1	2,669	-0.04%
2021/11/30	6	34.46	0	0.00	34.34	6	2,684	0.22%
2021/11/29	1	34.15	1	34.38	34.24	0	2,672	0.00%
2021/11/26	9.1	34.48	0	0.00	34.36	9.1	2,617	0.35%
2021/11/25	2	34.85	0	0.00	34.88	2	2,529	0.08%
2021/11/24	11.2	34.84	0	0.00	34.86	11.2	2,550	0.44%
2021/11/23	1	35.08	0	0.00	35.01	1	2,541	0.04%
2021/11/18	0	0.00	1	35.19	35.31	-1	2,476	-0.04%
2021/11/17	1	35.05	0	0.00	35.06	1	2,479	0.04%
2021/11/16	6	35.02	0	0.00	34.99	6	2,462	0.24%
2021/11/15	1	36.63	10	36.64	36.75	-9	2,317	-0.39%
2021/11/11	1	36.23	0	0.00	36.32	1	2,265	0.04%
2021/11/09	0	0.00	1	36.56	36.57	-1	2,265	-0.04%
2021/10/15	1	35.08	0	0.00	35.09	1	2,334	0.04%
2021/10/13	1	34.10	0	0.00	34.16	1	2,379	0.04%
2021/10/12	0.2	34.37	0	0.00	34.32	0.2	2,420	0.01%
2021/10/05	0.1	34.25	0	0.00	34.26	0.1	2,436	0.00%
2021/10/04	1	34.30	0	0.00	34.39	1	2,420	0.04%
2021/10/01	0.2	35.00	0	0.00	34.55	0.2	2,412	0.01%
2021/09/29	1.1	35.10	0	0.00	35.13	1.1	2,385	0.05%
2021/09/22	1	35.20	0	0.00	35.26	1	2,387	0.04%
2021/09/17	0	0.00	2	35.80	36.00	-2	2,362	-0.08%
2021/09/15	0	0.00	20	36.05	36.00	-20	2,354	-0.85%
2021/08/25	2	35.00	0	0.00	35.09	2	2,203	0.09%
2021/08/20	0.1	33.81	0	0.00	33.68	0.1	2,233	0.00%
2021/08/10	1	35.45	0	0.00	35.40	1	2,150	0.05%
2021/08/06	1	35.75	0	0.00	35.72	1	2,304	0.04%
2021/07/28	0.1	34.65	0	0.00	34.65	0.1	2,622	0.00%
2021/07/19	0.1	35.66	0	0.00	35.65	0.1	2,610	0.00%
2021/07/06	0	0.00	1	36.10	36.08	-1	2,596	-0.04%
2021/07/05	0	0.00	2	36.05	36.05	-2	2,583	-0.08%
2021/06/21	1	34.70	0	0.00	34.80	1	2,696	0.04%
2021/05/19	1	33.60	0	0.00	33.68	1	3,177	0.03%
2021/05/14	1	32.98	0	0.00	33.12	1	3,186	0.03%
2021/05/06	0	0.00	1	35.17	35.01	-1	3,003	-0.03%
2021/04/28	1	35.67	0	0.00	35.70	1	3,081	0.03%
2021/04/20	0	0.00	1	35.32	35.38	-1	3,185	-0.03%
2021/04/14	0	0.00	2	34.35	34.78	-2	3,278	-0.06%
2021/04/13	0	0.00	1	34.72	34.59	-1	3,305	-0.03%
2021/04/01	2	34.01	0	0.00	34.00	2	3,287	0.06%
2021/03/31	1	33.78	0	0.00	33.78	1	3,276	0.03%
2021/03/24	1	33.02	0	0.00	33.01	1	3,231	0.03%
2021/03/22	1	33.41	0	0.00	33.42	1	3,216	0.03%
2021/03/15	0	0.00	2	33.72	33.80	-2	3,211	-0.06%
2021/03/09	2	32.87	0	0.00	33.02	2	3,221	0.06%
2021/03/04	2	33.10	0	0.00	33.28	2	3,196	0.06%
2021/03/02	2	33.70	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2	33.78	0	0.00	33.79	2	3,086	0.06%
2021/02/24	2	34.18	0	0.00	34.07	2	3,056	0.07%
2021/02/18	1	34.84	0	0.00	34.92	1	2,987	0.03%
2021/02/01	2	32.30	0	0.00	32.49	2	2,921	0.07%
2021/01/29	6	32.22	0	0.00	31.96	6	2,905	0.21%
2021/01/26	5	32.87	0	0.00	33.03	5	2,825	0.18%
2021/01/25	0	0.00	10	33.35	33.63	-10	2,776	-0.36%
2021/01/22	1	34.10	0	0.00	34.03	1	2,779	0.04%
2021/01/18	1	32.76	0	0.00	32.81	1	2,725	0.04%
2021/01/15	0	0.00	3	33.12	32.81	-3	2,685	-0.11%
2021/01/12	1	32.45	0	0.00	32.51	1	2,650	0.04%
2021/01/08	5	32.28	0	0.00	32.33	5	2,641	0.19%
2021/01/06	0	0.00	10	31.10	31.15	-10	2,621	-0.38%
2021/01/05	0	0.00	2	30.80	30.88	-2	2,610	-0.08%
2020/12/25	0	0.00	3	29.64	29.55	-3	2,726	-0.11%
2020/12/23	1	29.39	0	0.00	29.40	1	2,774	0.04%
2020/12/18	0	0.00	3	29.47	29.40	-3	2,830	-0.11%
2020/12/16	2	29.37	0	0.00	29.55	2	2,840	0.07%
2020/12/15	1	29.10	0	0.00	29.10	1	2,819	0.04%
2020/12/14	1	29.46	0	0.00	29.39	1	2,825	0.04%
2020/12/10	2	29.53	0	0.00	29.55	2	2,848	0.07%
2020/12/09	1	29.75	0	0.00	29.82	1	2,819	0.04%
2020/12/08	0	0.00	20	29.42	29.80	-20	2,792	-0.72%
2020/12/04	0.1	29.15	0	0.00	29.16	0.1	2,733	0.00%
2020/12/02	20	28.71	0	0.00	28.78	20	2,736	0.73%
2020/11/19	0	0.00	5	28.45	28.44	-5	2,694	-0.19%
2020/11/17	5	28.41	0	0.00	28.30	5	2,699	0.19%
2020/11/16	0	0.00	2	28.71	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	1	27.95	27.97	-1	2,701	-0.04%
2020/11/12	1	27.80	0	0.00	27.84	1	2,703	0.04%
2020/11/06	0	0.00	10	27.14	27.26	-10	2,680	-0.37%
2020/11/02	0	0.00	6	26.23	26.43	-6	2,700	-0.22%
2020/10/30	1	26.32	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.55	0	0.00	26.60	1	2,675	0.04%
2020/10/28	10	26.94	0	0.00	26.85	10	2,666	0.37%
2020/10/27	0	0.00	1	26.86	26.94	-1	2,653	-0.04%
2020/10/26	1	27.15	0	0.00	27.07	1	2,660	0.04%
2020/10/22	0	0.00	1	26.99	27.03	-1	2,740	-0.04%
2020/10/19	0	0.00	1	27.06	27.07	-1	2,849	-0.04%
2020/10/16	0	0.00	2	26.93	26.85	-2	2,854	-0.07%
2020/10/15	2	26.89	0	0.00	26.96	2	2,894	0.07%
2020/10/12	0	0.00	1	27.26	27.25	-1	2,917	-0.03%
2020/09/30	0	0.00	1	26.42	26.36	-1	2,973	-0.03%
2020/09/29	5	26.21	0	0.00	26.27	5	2,999	0.17%
2020/09/28	1	25.96	0	0.00	26.20	1	3,041	0.03%
2020/09/25	1	25.80	0	0.00	25.76	1	3,082	0.03%
2020/09/24	6	25.78	0	0.00	25.73	6	3,099	0.19%
2020/09/23	1	26.25	0	0.00	26.25	1	3,090	0.03%
2020/09/11	0	0.00	1	26.31	26.40	-1	3,129	-0.03%
2020/09/09	1	26.06	0	0.00	26.21	1	3,178	0.03%
2020/09/07	1	26.34	0	0.00	26.19	1	3,220	0.03%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/08/28	1	26.54	0	0.00	26.55	1	3,370	0.03%
2020/08/21	5	26.29	12	26.35	26.35	-7	3,405	-0.21%
2020/08/20	14	26.00	0	0.00	25.88	14	3,399	0.41%
2020/08/19	2	26.69	0	0.00	26.69	2	3,354	0.06%
2020/08/10	0	0.00	6	26.83	26.84	-6	3,373	-0.18%
2020/08/06	0	0.00	0.1	26.80	26.82	-0.1	3,389	0.00%
2020/08/03	8	26.17	0	0.00	26.12	8	3,392	0.24%
2020/07/29	2	26.31	70	26.28	26.17	-68	3,372	-2.02%
2020/07/28	0	0.00	2	27.15	26.30	-2	3,377	-0.06%
2020/07/27	4	26.22	5	26.29	26.26	-1	3,320	-0.03%
2020/07/24	0	0.00	4	25.39	25.28	-4	3,252	-0.12%
2020/07/23	0	0.00	3	25.34	25.34	-3	3,209	-0.09%
2020/07/22	0	0.00	2	25.36	25.40	-2	3,227	-0.06%
2020/07/21	0	0.00	7	25.16	25.24	-7	3,215	-0.22%
2020/07/17	0	0.00	10	25.00	25.00	-10	3,144	-0.32%
2020/07/16	1	24.82	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	7	25.07	25.00	-7	3,125	-0.22%
2020/07/13	0	0.00	2	24.73	24.79	-2	3,092	-0.06%
2020/07/10	1	24.50	0	0.00	24.48	1	3,073	0.03%
2020/07/09	0	0.00	4	24.62	24.62	-4	3,051	-0.13%
2020/07/08	0	0.00	2	24.55	24.54	-2	3,029	-0.07%
2020/07/07	2	24.48	2	24.38	24.39	0	2,998	0.00%
2020/07/06	0	0.00	3	24.33	24.36	-3	2,967	-0.10%
2020/07/02	2.1	23.63	0	0.00	23.64	2.1	2,914	0.07%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/22	0	0.00	10	23.12	23.07	-10	3,001	-0.33%
2020/06/12	4	22.74	0	0.00	22.88	4	3,307	0.12%
2020/06/11	0	0.00	1	23.52	23.09	-1	3,351	-0.03%
2020/06/05	0	0.00	3	22.88	22.88	-3	3,480	-0.09%
2020/06/04	0	0.00	1	22.69	22.68	-1	3,525	-0.03%
2020/06/03	1	22.46	2	22.52	22.55	-1	3,607	-0.03%
2020/05/26	0	0.00	1	22.05	22.05	-1	3,773	-0.03%
2020/05/22	3	21.84	0	0.00	21.68	3	3,833	0.08%
2020/05/13	1	21.69	0	0.00	21.82	1	3,917	0.03%
2020/05/11	0.1	22.05	2	22.05	22.01	-1.9	3,918	-0.05%
2020/05/05	1	21.56	0	0.00	21.60	1	3,954	0.03%
2020/04/30	0	0.00	1	21.96	22.06	-1	4,067	-0.02%
2020/04/21	1	20.82	0	0.00	20.82	1	4,312	0.02%
2020/04/20	1	21.41	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	0.00	6	21.45	21.45	-6	4,292	-0.14%
2020/04/15	11	20.96	0	0.00	21.00	11	4,257	0.26%
2020/04/08	0	0.00	2	20.35	20.47	-2	4,340	-0.05%
2020/04/07	0.1	20.25	0	0.00	20.21	0.1	4,332	0.00%
2020/03/26	1.1	19.80	0	0.00	19.81	1.1	4,191	0.03%
2020/03/24	5	19.20	0	0.00	19.03	5	4,128	0.12%
2020/03/23	2	18.41	0	0.00	18.30	2	4,120	0.05%
2020/03/19	0	0.00	3	18.20	17.65	-3	4,115	-0.07%
2020/03/18	7	18.86	0	0.00	18.72	7	4,059	0.17%
2020/03/17	3	19.30	0	0.00	19.42	3	3,992	0.08%
2020/03/16	11	20.00	0	0.00	20.01	11	3,921	0.28%
2020/03/13	1	19.90	7	19.50	20.70	-6	3,840	-0.16%
2020/03/11	0	0.00	5	22.05	21.88	-5	3,679	-0.14%
2020/03/10	1	21.78	5	21.85	22.12	-4	3,656	-0.11%
2020/03/09	12	22.18	0	0.00	22.15	12	3,634	0.33%
2020/03/06	11	22.80	0	0.00	22.78	11	3,544	0.31%
2020/03/05	0	0.00	6	23.10	23.14	-6	3,521	-0.17%
2020/03/04	1	22.75	6	22.80	22.88	-5	3,554	-0.14%
2020/03/02	5	22.50	1	22.38	22.51	4	3,550	0.11%
2020/02/27	3	22.86	1	22.86	22.82	2	3,515	0.06%
2020/02/25	0	0.00	5	23.02	23.20	-5	3,521	-0.14%
2020/02/24	4	23.17	0	0.00	23.19	4	3,589	0.11%
2020/02/21	2	23.49	2	23.53	23.50	0	3,657	0.00%
2020/02/20	2	23.65	0	0.00	23.61	2	3,719	0.05%
2020/02/18	10	23.47	0	0.00	23.47	10	3,700	0.27%
2020/02/17	2	23.67	0	0.00	23.71	2	3,657	0.05%
2020/02/14	0	0.00	1	23.83	23.81	-1	3,632	-0.03%
2020/02/12	5.1	23.78	0	0.00	23.73	5.1	3,626	0.14%
2020/02/07	5	23.50	0	0.00	23.40	5	3,627	0.14%
2020/02/06	1	23.65	3	23.49	23.67	-2	3,608	-0.06%
2020/02/05	2	23.30	0	0.00	23.32	2	3,577	0.06%
2020/02/04	1	22.93	0	0.00	23.26	1	3,463	0.03%
2020/02/03	26	22.85	0	0.00	22.87	26	3,441	0.76%
2020/01/31	8	23.15	0	0.00	23.15	8	3,374	0.24%
2020/01/30	13	23.46	0	0.00	23.32	13	3,256	0.40%
2020/01/20	15	24.24	0	0.00	24.21	15	3,166	0.47%
2020/01/17	1	24.14	0	0.00	24.14	1	3,152	0.03%
2020/01/16	10	24.19	0	0.00	24.19	10	3,144	0.32%
2020/01/14	12	24.41	0	0.00	24.41	12	3,099	0.39%
2020/01/13	5.1	24.28	5	24.27	24.30	0.1	3,073	0.00%
2020/01/08	3	23.90	5	23.75	23.80	-2	3,040	-0.07%
2020/01/07	3	23.86	1	23.76	23.89	2	3,008	0.07%
2020/01/06	4	24.03	0	0.00	24.00	4	2,988	0.13%
2019/12/26	1	24.05	2	24.07	24.05	-1	2,863	-0.03%
2019/12/25	0	0.00	1	24.05	24.08	-1	2,848	-0.04%
2019/12/20	6	24.03	0	0.00	24.01	6	2,818	0.21%
2019/12/18	0	0.00	5	24.20	24.25	-5	2,750	-0.18%
2019/12/17	0.1	24.21	0	0.00	24.21	0.1	2,714	0.00%
2019/12/16	1	23.96	0	0.00	23.94	1	2,659	0.04%
2019/12/13	0	0.00	6	23.93	23.92	-6	2,624	-0.23%
2019/12/12	0	0.00	1	23.60	23.70	-1	2,576	-0.04%
2019/12/11	2	23.29	0	0.00	23.32	2	2,517	0.08%
2019/12/10	1	23.27	0	0.00	23.20	1	2,497	0.04%
2019/12/05	10	23.15	0	0.00	23.15	10	2,443	0.41%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.08	0	0.00	23.06	3	2,329	0.13%
2019/11/28	5	23.22	1	23.20	23.24	4	2,274	0.18%
2019/11/27	1	23.19	0	0.00	23.26	1	2,258	0.04%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/25	2.1	23.20	0	0.00	23.16	2.1	2,183	0.10%
2019/11/22	10	23.12	0	0.00	23.09	10	2,127	0.47%
2019/11/21	10	23.32	0	0.00	23.35	10	1,996	0.50%
2019/11/20	11	24.00	0	0.00	23.58	11	1,880	0.58%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/11	1	23.35	0	0.00	23.36	1	1,546	0.06%
2019/11/08	0	0.00	2	23.66	23.64	-2	1,515	-0.13%
2019/11/06	5	23.78	0	0.00	23.88	5	1,464	0.34%
2019/11/01	2	23.21	0	0.00	23.20	2	1,390	0.14%
2019/10/28	12	23.00	0	0.00	23.00	12	1,291	0.93%
2019/10/25	2	22.87	0	0.00	22.90	2	1,253	0.16%
2019/10/22	0	0.00	2	22.76	22.81	-2	1,193	-0.17%
2019/09/02	0	0.00	1	21.38	21.42	-1	673	-0.15%
2019/08/12	1	21.20	0	0.00	21.20	1	596	0.17%
2019/08/08	0	0.00	0.4	21.28	21.25	-0.4	594	-0.06%
2019/06/27	0	0.00	1	21.30	21.35	-1	595	-0.17%
2019/05/17	1	20.70	0	0.00	20.66	1	589	0.17%
2019/03/27	0	0.00	1	20.49	20.50	-1	506	-0.20%
2019/03/22	0	0.00	1	20.58	20.63	-1	503	-0.20%
2019/01/09	2	19.28	0	0.00	19.30	2	758	0.26%
2018/12/10	0.1	19.30	0	0.00	19.24	0.1	808	0.01%
2018/12/05	0.3	19.95	0	0.00	19.75	0.3	759	0.04%
2018/10/26	1	20.20	0	0.00	20.17	1	638	0.16%
2018/10/23	1	20.74	0	0.00	20.74	1	612	0.16%
2018/10/17	1	21.07	0	0.00	21.06	1	615	0.16%
2018/10/15	1	21.02	0	0.00	21.00	1	624	0.16%
2018/10/02	1	22.89	0	0.00	22.88	1	554	0.18%
2018/09/25	0	0.00	1	22.80	22.82	-1	555	-0.18%
2018/09/18	1	22.44	0	0.00	22.45	1	564	0.18%
2018/09/03	1	22.46	0	0.00	22.37	1	597	0.17%
2018/07/20	0	0.00	1	21.64	21.64	-1	672	-0.15%
2018/06/19	1	21.07	0	0.00	21.07	1	732	0.14%