富邦公司治理 (00692)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.63
漲跌
▲0.58
漲幅
+1.57%
成交量
3,310張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	37.64	37.65	-7	4,690	-0.15%
2024/04/16	0.3	37.48	0	0.00	37.29	0.3	4,424	0.01%
2024/04/09	1	38.77	0.5	38.77	38.96	0.5	4,137	0.01%
2024/04/08	1	38.24	0	0.00	38.22	1	4,077	0.02%
2024/03/28	0	0.00	1	37.68	37.76	-1	4,151	-0.02%
2024/03/26	1	38.02	0	0.00	37.81	1	4,001	0.02%
2024/03/21	0	0.00	9	37.40	37.77	-9	3,884	-0.23%
2024/03/20	0	0.00	1	37.15	36.90	-1	3,876	-0.03%
2024/03/19	1	36.80	0	0.00	37.09	1	3,898	0.03%
2024/03/15	0	0.00	1	37.01	36.88	-1	3,870	-0.03%
2024/03/13	0	0.00	2	37.22	37.22	-2	3,794	-0.05%
2024/03/11	30	36.73	0	0.00	36.71	30	3,773	0.80%
2024/03/08	9	37.25	1	37.24	36.97	8	3,756	0.21%
2024/03/07	2	36.49	0	0.00	36.56	2	3,543	0.06%
2024/03/05	1	35.74	1	35.80	35.71	0	3,359	0.00%
2024/03/04	1	35.46	1	35.40	35.40	0	3,316	0.00%
2024/02/26	1	34.87	0	0.00	34.86	1	3,123	0.03%
2024/02/23	0	0.00	2.4	34.76	34.76	-2.4	3,088	-0.08%
2024/02/15	0	0.00	3	34.40	34.41	-3	2,945	-0.10%
2024/01/17	3.4	31.56	0	0.00	31.49	3.4	2,780	0.12%
2024/01/16	1	31.82	0	0.00	31.72	1	2,773	0.04%
2024/01/12	1	31.94	0	0.00	31.91	1	2,754	0.04%
2024/01/11	1	31.90	0	0.00	32.02	1	2,750	0.04%
2024/01/04	1	31.95	0	0.00	32.01	1	2,708	0.04%
2023/12/12	1	31.78	0	0.00	31.73	1	2,464	0.04%
2023/12/08	0	0.00	4	31.73	31.63	-4	2,451	-0.16%
2023/12/05	4.1	31.43	0	0.00	31.50	4.1	2,430	0.17%
2023/11/29	2	31.62	0	0.00	31.60	2	2,376	0.08%
2023/11/28	1.3	31.69	0	0.00	31.65	1.3	2,355	0.06%
2023/11/20	0.1	31.45	0	0.00	31.48	0.1	2,244	0.00%
2023/11/16	2.1	31.46	0	0.00	31.54	2.1	2,165	0.10%
2023/10/26	0.2	30.50	0	0.00	30.44	0.2	2,017	0.01%
2023/10/24	0.1	30.76	0	0.00	30.93	0.1	1,979	0.01%
2023/10/04	1	30.50	0	0.00	30.59	1	2,146	0.05%
2023/09/21	1	30.87	0	0.00	30.86	1	2,251	0.04%
2023/09/20	3	31.29	0	0.00	31.24	3	2,202	0.14%
2023/09/14	0	0.00	1	31.68	31.70	-1	2,232	-0.04%
2023/09/12	0	0.00	1	31.02	31.27	-1	2,273	-0.04%
2023/09/06	2	31.59	0	0.00	31.57	2	2,407	0.08%
2023/08/17	1	30.85	0	0.00	31.32	1	2,640	0.04%
2023/08/14	0.2	31.19	0	0.00	31.18	0.2	2,633	0.01%
2023/08/10	1	31.55	0	0.00	31.61	1	2,623	0.04%
2023/08/02	2	32.03	0	0.00	32.00	2	2,552	0.08%
2023/08/01	1	32.49	0	0.00	32.49	1	2,529	0.04%
2023/07/31	2	32.30	0	0.00	32.30	2	2,533	0.08%
2023/07/19	2	32.40	0	0.00	32.39	2	2,563	0.08%
2023/07/06	2	32.45	0	0.00	32.29	2	2,321	0.09%
2023/07/04	2	32.88	0	0.00	32.97	2	2,245	0.09%
2023/06/21	0	0.00	1	32.70	32.75	-1	2,201	-0.05%
2023/06/13	0	0.00	5	32.78	32.74	-5	2,180	-0.23%
2023/06/08	1	31.73	0	0.00	31.72	1	2,095	0.05%
2023/05/12	0	0.00	1	29.30	29.34	-1	2,111	-0.05%
2023/05/11	1	29.43	0	0.00	29.42	1	2,109	0.05%
2023/05/09	0.1	29.69	0	0.00	29.77	0.1	2,130	0.00%
2023/04/25	1.2	29.42	0	0.00	29.26	1.2	2,256	0.05%
2023/04/24	1.2	29.61	0	0.00	29.63	1.2	2,213	0.05%
2023/03/17	0.1	29.35	0	0.00	29.38	0.1	2,134	0.00%
2023/03/14	0.2	29.24	0	0.00	29.20	0.2	2,123	0.01%
2023/03/01	0.2	29.33	0	0.00	29.53	0.2	1,994	0.01%
2023/02/06	0.2	29.50	0	0.00	29.40	0.2	2,146	0.01%
2023/02/01	1	29.30	0	0.00	29.38	1	2,116	0.05%
2023/01/09	0.2	27.81	0	0.00	28.00	0.2	2,345	0.01%
2022/12/27	0.1	27.31	0	0.00	27.20	0.1	2,601	0.00%
2022/12/20	1	27.10	0	0.00	26.90	1	2,774	0.04%
2022/12/01	0	0.00	0	28.57	28.59	0	2,985	0.00%
2022/11/25	0	0.00	12	28.19	28.17	-12	3,065	-0.39%
2022/11/09	0	0.00	2	26.05	26.16	-2	2,867	-0.07%
2022/11/02	2.1	25.17	0	0.00	25.17	2.1	2,758	0.08%
2022/10/28	0.2	24.70	0	0.00	24.61	0.2	2,789	0.01%
2022/10/26	0	24.56	0	0.00	24.60	0	2,820	0.00%
2022/10/20	5	24.86	0	0.00	24.91	5	2,661	0.19%
2022/10/13	1	24.75	0	0.00	24.75	1	2,500	0.04%
2022/10/12	2.2	25.01	0	0.00	25.15	2.2	2,453	0.09%
2022/10/05	0.2	26.82	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	5.1	25.60	0	0.00	25.62	5.1	2,350	0.22%
2022/09/30	0	25.89	0	0.00	25.86	0	2,331	0.00%
2022/09/28	1.2	26.21	0	0.00	26.23	1.2	2,355	0.05%
2022/09/26	10.5	26.75	0	0.00	26.84	10.5	2,415	0.43%
2022/09/23	5	27.30	0	0.00	27.35	5	2,388	0.21%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/13	1	28.82	0	0.00	28.84	1	2,322	0.04%
2022/09/07	0.2	28.10	0	0.00	27.95	0.2	2,414	0.01%
2022/09/06	0	0.00	0	28.70	28.56	0	2,382	0.00%
2022/09/01	2	28.68	0	0.00	28.69	2	2,367	0.08%
2022/08/30	0.1	29.07	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	2.2	28.90	0	0.00	29.03	2.2	2,287	0.10%
2022/08/24	0.1	29.35	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.53	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.1	29.91	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	0.2	30.16	0	0.00	30.14	0.2	2,238	0.01%
2022/08/16	0.5	30.31	0	0.00	30.23	0.5	2,249	0.02%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/13	10	28.98	0	0.00	29.15	10	2,282	0.44%
2022/07/12	0.1	28.35	0	0.00	28.22	0.1	2,316	0.01%
2022/07/07	1	28.16	0	0.00	28.91	1	2,300	0.04%
2022/07/06	1	28.20	0	0.00	28.14	1	2,301	0.04%
2022/07/04	0.1	28.84	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	1	29.20	0	0.00	28.92	1	2,160	0.05%
2022/06/30	0.2	29.95	0	0.00	29.76	0.2	2,115	0.01%
2022/06/20	1	30.70	0	0.00	30.65	1	2,094	0.05%
2022/06/13	1	31.60	0	0.00	31.69	1	2,055	0.05%
2022/05/12	0.2	31.52	0	0.00	31.07	0.2	2,539	0.01%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/03	0.1	32.80	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	0.2	33.11	0	0.00	33.03	0.2	2,636	0.01%
2022/04/25	1	33.00	0	0.00	33.14	1	2,755	0.04%
2022/04/11	0.2	33.89	0	0.00	33.87	0.2	3,183	0.01%
2022/04/07	0.1	34.51	0	0.00	34.19	0.1	3,188	0.00%
2022/03/11	0.2	34.30	0	0.00	34.22	0.2	3,183	0.01%
2022/03/08	2	33.33	0	0.00	33.34	2	3,213	0.06%
2022/01/25	1	35.90	0	0.00	35.71	1	3,521	0.03%
2022/01/19	1	36.62	0	0.00	36.45	1	3,294	0.03%
2022/01/18	0	0.00	1	37.00	36.85	-1	3,270	-0.03%
2022/01/14	0	0.00	1	36.78	36.89	-1	3,138	-0.03%
2022/01/04	0	0.00	1	36.50	36.61	-1	2,711	-0.04%
2021/12/17	1	35.09	0	0.00	35.15	1	2,716	0.04%
2021/12/13	0	0.00	1	35.20	35.07	-1	2,716	-0.04%
2021/12/03	0	0.00	1	35.12	35.11	-1	2,670	-0.04%
2021/11/29	2	34.32	0	0.00	34.24	2	2,672	0.07%
2021/11/16	8	35.00	0	0.00	34.99	8	2,462	0.32%
2021/11/15	1	36.67	0	0.00	36.75	1	2,317	0.04%
2021/11/10	2	36.54	0	0.00	36.53	2	2,277	0.09%
2021/10/26	0	0.00	1	35.55	35.44	-1	2,213	-0.05%
2021/10/25	1	35.20	0	0.00	35.21	1	2,207	0.05%
2021/10/06	10	34.18	0	0.00	34.27	10	2,450	0.41%
2021/10/04	1	34.35	0	0.00	34.39	1	2,420	0.04%
2021/09/22	1	35.10	0	0.00	35.26	1	2,387	0.04%
2021/09/10	0	0.00	3	36.18	36.24	-3	2,384	-0.13%
2021/08/18	1	34.00	0	0.00	34.63	1	2,172	0.05%
2021/07/28	1	34.35	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/20	1	35.21	0	0.00	35.23	1	2,628	0.04%
2021/07/16	17	35.85	0	0.00	36.00	17	2,613	0.65%
2021/06/10	1	35.10	0	0.00	35.29	1	2,797	0.04%
2021/05/31	0	0.00	1	35.15	35.10	-1	2,960	-0.03%
2021/05/17	0	0.00	3	32.41	32.87	-3	3,248	-0.09%
2021/05/14	3	33.02	0	0.00	33.12	3	3,186	0.09%
2021/05/12	1	32.87	0	0.00	33.20	1	3,073	0.03%
2021/05/06	1	34.94	0	0.00	35.01	1	3,003	0.03%
2021/05/05	0	0.00	1	34.88	34.72	-1	3,006	-0.03%
2021/05/04	1	34.66	0	0.00	34.82	1	3,026	0.03%
2021/05/03	0.2	35.70	0	0.00	35.21	0.2	3,018	0.01%
2021/04/27	0	0.00	1	35.76	35.76	-1	3,129	-0.03%
2021/03/26	0	0.00	2	33.45	33.65	-2	3,235	-0.06%
2021/03/24	1	33.00	0	0.00	33.01	1	3,231	0.03%
2021/03/05	1	32.99	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2	33.45	0	0.00	33.28	2	3,196	0.06%
2021/02/26	7	33.75	0	0.00	33.79	7	3,086	0.23%
2021/02/24	1	34.25	0	0.00	34.07	1	3,056	0.03%
2021/02/22	7	34.63	0	0.00	34.57	7	3,011	0.23%
2021/02/19	4	34.43	0	0.00	34.67	4	2,983	0.13%
2021/02/18	1	34.80	0	0.00	34.92	1	2,987	0.03%
2021/02/04	2	33.16	0	0.00	33.16	2	2,911	0.07%
2021/01/29	0	0.00	1	32.25	31.96	-1	2,905	-0.03%
2021/01/28	2	32.36	0	0.00	32.35	2	2,873	0.07%
2021/01/26	3	33.47	0	0.00	33.03	3	2,825	0.11%
2021/01/22	3	34.15	0	0.00	34.03	3	2,779	0.11%
2021/01/15	0	0.00	2	33.04	32.81	-2	2,685	-0.07%
2021/01/11	1	32.35	2	32.26	32.50	-1	2,626	-0.04%
2020/12/30	0	0.00	1	29.85	30.29	-1	2,687	-0.04%
2020/12/29	1	29.83	0	0.00	29.85	1	2,707	0.04%
2020/12/25	1	29.65	0	0.00	29.55	1	2,726	0.04%
2020/12/23	2	29.37	0	0.00	29.40	2	2,774	0.07%
2020/12/04	2	29.04	0	0.00	29.16	2	2,733	0.07%
2020/11/17	1	28.35	0	0.00	28.30	1	2,699	0.04%
2020/11/11	1	27.48	0	0.00	27.90	1	2,724	0.04%
2020/10/12	0	0.00	1	27.20	27.25	-1	2,917	-0.03%
2020/09/25	0	0.00	1	25.73	25.76	-1	3,082	-0.03%
2020/09/24	6	25.80	0	0.00	25.73	6	3,099	0.19%
2020/09/23	5	26.36	0	0.00	26.25	5	3,090	0.16%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/09/02	0	0.00	1	26.50	26.39	-1	3,311	-0.03%
2020/09/01	0	0.00	1	26.26	26.40	-1	3,362	-0.03%
2020/08/25	1	26.64	0	0.00	26.67	1	3,409	0.03%
2020/08/20	7	25.87	1	26.08	25.88	6	3,399	0.18%
2020/08/06	0	0.00	10	26.75	26.82	-10	3,389	-0.30%
2020/07/17	0	0.00	7	25.00	25.00	-7	3,144	-0.22%
2020/07/15	0	0.00	3	25.05	25.00	-3	3,125	-0.10%
2020/07/09	0	0.00	1	24.66	24.62	-1	3,051	-0.03%
2020/07/02	0	0.00	1	23.62	23.64	-1	2,914	-0.03%
2020/06/11	0	0.00	15	23.05	23.09	-15	3,351	-0.45%
2020/06/08	0	0.00	5	23.00	23.16	-5	3,500	-0.14%
2020/05/29	1	21.85	0	0.00	21.98	1	3,602	0.03%
2020/05/20	0	0.00	6	21.79	21.82	-6	3,879	-0.15%
2020/05/11	0	0.00	10	22.03	22.01	-10	3,918	-0.26%
2020/05/04	16	21.40	0	0.00	21.48	16	4,072	0.39%
2020/04/23	0	0.00	1	20.85	20.90	-1	4,296	-0.02%
2020/04/22	1	20.71	0	0.00	20.78	1	4,309	0.02%
2020/04/20	0	0.00	1	21.43	21.40	-1	4,291	-0.02%
2020/04/16	0	0.00	4	20.79	20.94	-4	4,271	-0.09%
2020/04/14	1	20.77	0	0.00	20.85	1	4,263	0.02%
2020/03/26	0	0.00	10	19.76	19.81	-10	4,191	-0.24%
2020/03/18	5	18.95	1	19.10	18.72	4	4,059	0.10%
2020/03/17	14	19.41	0	0.00	19.42	14	3,992	0.35%
2020/03/13	6	19.89	0	0.00	20.70	6	3,840	0.16%
2020/03/12	5	21.66	0	0.00	21.10	5	3,743	0.13%
2020/03/10	1	22.13	0	0.00	22.12	1	3,656	0.03%
2020/03/09	5	22.26	0	0.00	22.15	5	3,634	0.14%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/02/27	7	22.81	0	0.00	22.82	7	3,515	0.20%
2020/02/25	0	0.00	1	23.21	23.20	-1	3,521	-0.03%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/03	1	22.85	0	0.00	22.87	1	3,441	0.03%
2020/01/30	13	23.48	0	0.00	23.32	13	3,256	0.40%
2020/01/15	1	24.27	0	0.00	24.24	1	3,115	0.03%
2020/01/14	1	24.40	1	24.41	24.41	0	3,099	0.00%
2020/01/13	0	0.00	1	24.22	24.30	-1	3,073	-0.03%
2020/01/09	0	0.00	28	24.10	24.09	-28	3,038	-0.92%
2020/01/07	2	23.89	0	0.00	23.89	2	3,008	0.07%
2020/01/06	1	24.02	0	0.00	24.00	1	2,988	0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/16	1	23.95	0	0.00	23.94	1	2,659	0.04%
2019/12/11	1	23.26	0	0.00	23.32	1	2,517	0.04%
2019/11/27	0	0.00	1	23.25	23.26	-1	2,258	-0.04%
2019/11/26	4	23.25	0	0.00	23.25	4	2,228	0.18%
2019/11/22	1	23.10	0	0.00	23.09	1	2,127	0.05%
2019/11/21	4	23.29	1	23.30	23.35	3	1,996	0.15%
2019/11/20	11	23.81	0	0.00	23.58	11	1,880	0.58%
2019/11/19	31	23.95	0	0.00	24.05	31	1,732	1.79%
2019/11/14	4	23.36	0	0.00	23.40	4	1,578	0.25%
2019/11/06	5	23.84	0	0.00	23.88	5	1,464	0.34%
2019/11/05	5	23.72	0	0.00	23.77	5	1,425	0.35%
2019/11/01	1	23.26	0	0.00	23.20	1	1,390	0.07%
2019/10/30	2	23.18	0	0.00	23.18	2	1,343	0.15%
2019/10/29	5	23.11	0	0.00	23.12	5	1,324	0.38%
2019/10/23	2	22.74	0	0.00	22.74	2	1,213	0.16%
2019/10/16	2	22.62	0	0.00	22.66	2	1,122	0.18%
2019/10/09	2	22.22	0	0.00	22.16	2	1,053	0.19%
2019/10/02	2	22.29	0	0.00	22.28	2	933	0.21%
2019/09/25	2	21.95	0	0.00	22.00	2	876	0.23%
2019/09/18	2	21.97	0	0.00	22.06	2	821	0.24%
2019/09/10	2	21.70	0	0.00	21.70	2	746	0.27%
2019/08/26	2	21.04	0	0.00	21.05	2	632	0.32%
2019/08/15	2	20.90	0	0.00	20.92	2	617	0.32%
2019/08/02	2	21.24	0	0.00	21.26	2	597	0.33%
2019/07/18	2	21.43	0	0.00	21.45	2	620	0.32%
2019/04/08	0	0.00	4	21.00	21.05	-4	517	-0.77%
2019/04/01	0	0.00	1	20.85	20.72	-1	515	-0.19%
2019/03/19	0	0.00	1	20.42	20.41	-1	511	-0.20%
2019/03/18	1	20.39	0	0.00	20.41	1	515	0.19%
2019/02/14	1	19.84	0	0.00	19.84	1	676	0.15%
2019/02/11	1	19.84	0	0.00	19.81	1	684	0.15%
2019/01/10	0	0.00	2	19.26	19.27	-2	754	-0.27%
2019/01/09	0	0.00	24	19.29	19.30	-24	758	-3.16%
2019/01/03	2	18.91	0	0.00	18.98	2	805	0.25%
2018/12/28	0	0.00	1	19.33	19.33	-1	814	-0.12%
2018/12/14	10	19.31	0	0.00	19.40	10	821	1.22%
2018/12/10	10	19.28	0	0.00	19.24	10	808	1.24%
2018/12/07	5	19.48	0	0.00	19.50	5	796	0.63%
2018/11/30	2	19.92	0	0.00	19.92	2	728	0.27%
2018/11/22	0	0.00	4	20.24	20.22	-4	681	-0.59%
2018/11/20	4	20.36	0	0.00	20.39	4	670	0.60%
2018/11/15	1	20.67	0	0.00	20.60	1	648	0.15%
2018/11/12	1	20.78	0	0.00	20.73	1	637	0.16%
2018/11/01	1	20.81	0	0.00	20.79	1	643	0.16%
2018/06/15	0	0.00	2	21.12	21.18	-2	729	-0.27%