富邦公司治理 (00692)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.57
漲跌
▼0.12
漲幅
-0.31%
成交量
2,267張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	38.58	0	0.00	38.69	1	4,552	0.02%
2024/05/07	0.2	38.52	0.1	38.54	38.63	0.1	4,583	0.00%
2024/05/06	1	38.48	0	0.00	38.42	1	4,614	0.02%
2024/05/03	0.2	38.05	0	0.00	37.82	0.2	4,616	0.00%
2024/05/02	2.1	37.81	0	0.00	37.69	2.1	4,662	0.05%
2024/04/29	1	38.26	0	0.00	38.25	1	4,692	0.02%
2024/04/26	1	37.69	0	0.00	37.63	1	4,700	0.02%
2024/04/24	1	37.51	3	37.56	37.65	-2	4,690	-0.04%
2024/04/23	4	36.74	0	0.00	36.70	4	4,641	0.09%
2024/04/22	1	36.57	3	36.56	36.37	-2	4,671	-0.04%
2024/04/19	17.5	36.54	0	0.00	36.44	17.5	4,634	0.38%
2024/04/18	1	37.94	0	0.00	38.06	1	4,469	0.02%
2024/04/17	1.4	37.57	0	0.00	37.77	1.4	4,464	0.03%
2024/04/16	0.2	37.31	0	0.00	37.29	0.2	4,424	0.01%
2024/04/15	2	38.52	0	0.00	38.47	2	4,285	0.05%
2024/04/12	1	38.92	0	0.00	38.82	1	4,199	0.02%
2024/04/10	1	38.94	0	0.00	38.90	1	4,158	0.02%
2024/04/08	1	38.31	0	0.00	38.22	1	4,077	0.02%
2024/04/03	1	37.93	0	0.00	37.99	1	4,118	0.02%
2024/04/02	1	38.26	0	0.00	38.30	1	4,084	0.02%
2024/04/01	1	37.95	0	0.00	37.74	1	4,118	0.02%
2024/03/29	1	37.93	0	0.00	37.95	1	4,198	0.02%
2024/03/27	1	37.70	0	0.00	37.81	1	4,084	0.02%
2024/03/25	1	37.70	0	0.00	37.70	1	3,908	0.03%
2024/03/22	1	37.79	0	0.00	37.76	1	3,901	0.03%
2024/03/21	0	0.00	2	37.53	37.77	-2	3,884	-0.05%
2024/03/20	1	37.25	0	0.00	36.90	1	3,876	0.03%
2024/03/19	1	36.83	7	37.07	37.09	-6	3,898	-0.15%
2024/03/18	1	36.84	0	0.00	37.04	1	3,905	0.03%
2024/03/15	1	37.02	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	0.00	6	37.28	37.16	-6	3,850	-0.16%
2024/03/13	1	37.34	1	37.35	37.22	0	3,794	0.00%
2024/03/12	4	36.76	0	0.00	37.07	4	3,782	0.11%
2024/03/11	1	36.79	0	0.00	36.71	1	3,773	0.03%
2024/03/08	1	37.33	12	37.26	36.97	-11	3,756	-0.29%
2024/03/07	0	0.00	0.1	36.58	36.56	-0.1	3,543	0.00%
2024/03/06	1	35.46	10	35.79	35.86	-9	3,406	-0.26%
2024/03/05	1	35.75	0.1	35.75	35.71	0.9	3,359	0.03%
2024/03/04	1	35.10	41	35.47	35.40	-40	3,316	-1.21%
2024/03/01	1	34.70	0	0.00	34.67	1	3,180	0.03%
2024/02/29	0	0.00	1	34.62	34.74	-1	3,202	-0.03%
2024/02/27	0	0.00	0.5	34.54	34.70	-0.5	3,162	-0.02%
2024/02/26	10	34.72	0	0.00	34.86	10	3,123	0.32%
2024/02/23	0	0.00	1	34.84	34.76	-1	3,088	-0.03%
2024/02/22	0.2	34.58	2	34.58	34.58	-1.8	3,066	-0.06%
2024/02/20	1	34.38	1	34.38	34.43	0	2,885	0.00%
2024/02/19	0	0.00	1	34.21	34.21	-1	2,882	-0.03%
2024/02/16	0	0.00	1	34.27	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	1.5	34.40	34.41	-1.5	2,945	-0.05%
2024/02/05	0	0.00	2	33.15	33.19	-2	2,885	-0.07%
2024/01/29	0.6	33.24	2	33.24	33.27	-1.4	2,916	-0.05%
2024/01/25	0	0.00	3	33.03	33.05	-3	2,863	-0.10%
2024/01/23	0	0.00	10	32.70	32.74	-10	2,808	-0.36%
2024/01/22	0	0.00	10	32.69	32.62	-10	2,805	-0.36%
2024/01/17	1.2	31.59	0	0.00	31.49	1.2	2,780	0.04%
2024/01/11	0	0.00	1	32.04	32.02	-1	2,750	-0.04%
2024/01/09	1.5	32.09	0	0.00	32.03	1.5	2,734	0.05%
2024/01/04	0.5	32.00	0	0.00	32.01	0.5	2,708	0.02%
2024/01/03	11.3	31.96	0	0.00	31.99	11.3	2,720	0.42%
2024/01/02	3.2	32.46	0	0.00	32.49	3.2	2,695	0.12%
2023/12/29	2.3	32.55	1	32.51	32.54	1.3	2,661	0.05%
2023/12/28	0.1	32.58	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	0	0.00	2.2	32.57	32.62	-2.2	2,589	-0.09%
2023/12/26	2	32.25	1	32.39	32.39	1	2,543	0.04%
2023/12/22	1.1	32.05	0.3	32.03	32.05	0.8	2,473	0.03%
2023/12/21	0.1	31.93	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	0	0.00	1	32.15	32.21	-1	2,482	-0.04%
2023/12/19	1.2	32.04	0	0.00	32.09	1.2	2,498	0.05%
2023/12/18	0.1	32.03	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	4	32.23	1	32.24	32.15	3	2,532	0.12%
2023/12/13	0.3	31.74	0	0.00	31.75	0.3	2,484	0.01%
2023/12/12	1	31.70	0	0.00	31.73	1	2,464	0.04%
2023/12/07	0	31.50	6.4	31.54	31.43	-6.4	2,430	-0.26%
2023/12/05	0	31.49	1	31.51	31.50	-1	2,430	-0.04%
2023/12/04	0.1	31.77	0	0.00	31.72	0.1	2,415	0.01%
2023/12/01	20	31.67	0	0.00	31.70	20	2,438	0.82%
2023/11/30	0	31.71	0	0.00	31.68	0	2,411	0.00%
2023/11/29	0.1	31.69	0	31.75	31.60	0.1	2,376	0.00%
2023/11/28	0.1	31.64	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	2	31.42	10	31.50	31.40	-8	2,320	-0.34%
2023/11/22	2.1	31.64	0	0.00	31.58	2.1	2,282	0.09%
2023/11/21	0.2	31.78	0	0.00	31.85	0.2	2,282	0.01%
2023/11/20	1	31.45	0	0.00	31.48	1	2,244	0.04%
2023/11/17	1	31.54	0	0.00	31.54	1	2,223	0.04%
2023/11/15	3	32.55	1	32.55	32.55	2	2,079	0.10%
2023/11/14	6.3	32.20	0	0.00	32.15	6.3	1,989	0.32%
2023/11/13	0	0.00	8	32.04	32.04	-8	1,937	-0.41%
2023/11/10	2	31.62	0	0.00	31.64	2	1,958	0.10%
2023/11/09	1	31.68	0	0.00	31.77	1	1,911	0.05%
2023/11/08	0.1	31.71	0	0.00	31.71	0.1	1,951	0.01%
2023/11/03	0.2	31.23	5	31.29	31.31	-4.9	1,928	-0.25%
2023/11/02	12	30.92	0	0.00	31.09	12	1,936	0.62%
2023/10/31	11	30.36	0.4	30.50	30.33	10.6	1,976	0.54%
2023/10/30	0	0.00	1	30.58	30.53	-1	2,018	-0.05%
2023/10/27	0	0.00	10	30.52	30.54	-10	2,002	-0.50%
2023/10/26	22	30.46	5	30.47	30.44	17	2,017	0.84%
2023/10/24	10	30.79	0	0.00	30.93	10	1,979	0.51%
2023/10/23	21	30.92	0	0.00	30.90	21	1,979	1.06%
2023/10/20	5	30.94	0	0.00	31.27	5	1,980	0.25%
2023/10/13	1	31.68	0	0.00	31.74	1	2,051	0.05%
2023/10/04	11	30.55	0	0.00	30.59	11	2,146	0.51%
2023/10/03	1	31.09	0	0.00	30.96	1	2,160	0.05%
2023/09/26	12	30.66	0	0.00	30.62	12	2,235	0.54%
2023/09/21	9	30.89	0	0.00	30.86	9	2,251	0.40%
2023/09/11	5	30.99	0	0.00	31.04	5	2,290	0.22%
2023/09/08	2	31.21	0	0.00	31.23	2	2,277	0.09%
2023/09/07	0	0.00	1	31.37	31.33	-1	2,408	-0.04%
2023/09/01	0	0.00	0.1	31.55	31.46	-0.1	2,452	0.00%
2023/08/30	1	31.67	0	0.00	31.66	1	2,502	0.04%
2023/08/28	0	0.00	3	31.42	31.35	-3	2,538	-0.12%
2023/08/25	3	31.40	0	0.00	31.22	3	2,527	0.12%
2023/08/14	4	31.20	0	0.00	31.18	4	2,633	0.15%
2023/08/11	1	31.64	0.2	31.82	31.60	0.8	2,612	0.03%
2023/08/10	0	0.00	12	31.72	31.61	-12	2,623	-0.46%
2023/08/09	0	0.00	2	32.00	31.87	-2	2,601	-0.08%
2023/08/07	1	32.00	0	0.00	32.21	1	2,586	0.04%
2023/08/02	4	32.02	2	32.42	32.00	2	2,552	0.08%
2023/07/31	0	0.00	10	32.30	32.30	-10	2,533	-0.39%
2023/07/27	1	32.59	1	32.55	32.56	0	2,521	0.00%
2023/07/24	2.1	32.14	20	32.18	32.19	-17.9	2,517	-0.71%
2023/07/20	7	32.40	0	0.00	32.41	7	2,561	0.27%
2023/07/17	0	0.00	2.5	33.37	33.33	-2.5	2,499	-0.10%
2023/07/13	0.2	33.19	0	0.00	33.00	0.2	2,449	0.01%
2023/07/11	0	0.00	1	32.55	32.55	-1	2,385	-0.04%
2023/07/07	1	32.09	0	0.00	32.12	1	2,349	0.04%
2023/07/06	9	32.32	0	0.00	32.29	9	2,321	0.39%
2023/07/04	0	0.00	0.6	32.96	32.97	-0.6	2,245	-0.03%
2023/07/03	0	0.00	0.2	32.86	32.85	-0.2	2,268	-0.01%
2023/06/30	3	32.27	0	0.00	32.46	3	2,258	0.13%
2023/06/29	5	32.34	0	0.00	32.37	5	2,254	0.22%
2023/06/28	2	32.35	0	0.00	32.36	2	2,213	0.09%
2023/06/27	5	32.33	0.2	32.35	32.34	4.8	2,196	0.22%
2023/06/26	3	32.53	0.2	32.63	32.56	2.8	2,212	0.13%
2023/06/20	8	32.65	0.4	32.65	32.71	7.6	2,186	0.35%
2023/06/16	0	32.88	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0.1	32.91	2	32.95	32.92	-1.9	2,156	-0.09%
2023/06/14	0	0.00	2	32.75	32.76	-2	2,142	-0.09%
2023/06/13	0.1	32.72	2	32.68	32.74	-1.9	2,180	-0.09%
2023/06/02	0	0.00	1	31.71	31.66	-1	2,098	-0.05%
2023/05/30	0	0.00	2	31.55	31.56	-2	2,118	-0.09%
2023/05/26	0	0.00	80	31.24	31.38	-80	2,095	-3.82%
2023/05/19	0	0.00	0.9	30.60	30.62	-0.9	2,097	-0.04%
2023/05/18	0	0.00	3	30.50	30.51	-3	2,092	-0.14%
2023/05/17	0	0.00	1	30.04	30.16	-1	2,109	-0.05%
2023/05/15	1	29.25	0	0.00	29.39	1	2,101	0.05%
2023/05/11	1	29.45	0	0.00	29.42	1	2,109	0.05%
2023/05/09	0	0.00	1	29.75	29.77	-1	2,130	-0.05%
2023/05/03	2	29.37	0	0.00	29.38	2	2,159	0.09%
2023/04/26	2.2	29.09	0	0.00	29.12	2.2	2,265	0.10%
2023/04/25	1	29.35	1	29.56	29.26	0	2,256	0.00%
2023/04/24	2	29.59	0	0.00	29.63	2	2,213	0.09%
2023/04/19	1	30.05	0	0.00	29.85	1	2,228	0.04%
2023/04/14	1.2	30.24	0	0.00	30.20	1.2	2,207	0.05%
2023/04/12	0	0.00	1	30.14	30.16	-1	2,224	-0.04%
2023/04/11	0.5	30.25	0	0.00	30.20	0.5	2,236	0.02%
2023/03/30	0.1	30.16	0	0.00	30.24	0.1	2,203	0.00%
2023/03/29	1	29.99	0	0.00	30.03	1	2,182	0.05%
2023/03/28	0	0.00	2	30.07	29.93	-2	2,205	-0.09%
2023/03/23	0	0.00	1	30.16	30.14	-1	2,187	-0.05%
2023/03/17	0.5	29.39	0	0.00	29.38	0.5	2,134	0.02%
2023/03/16	0	0.00	0.5	29.05	29.07	-0.5	2,147	-0.02%
2023/03/15	1	29.39	0	0.00	29.23	1	2,102	0.05%
2023/03/14	1	29.26	0	0.00	29.20	1	2,123	0.05%
2023/03/10	1	29.43	0	0.00	29.43	1	2,073	0.05%
2023/03/07	1	29.85	0	0.00	30.01	1	2,015	0.05%
2023/03/06	0.5	29.88	1	29.77	29.83	-0.5	2,021	-0.02%
2023/03/03	0	0.00	0.2	29.61	29.59	-0.2	1,993	-0.01%
2023/02/24	1	29.54	0	0.00	29.42	1	1,957	0.05%
2023/02/22	0	29.21	0	0.00	29.20	0	1,984	0.00%
2023/02/17	0	29.40	0	0.00	29.36	0	2,120	0.00%
2023/02/16	1	29.48	3	29.64	29.62	-2	2,147	-0.09%
2023/02/15	30.1	29.44	0	0.00	29.26	30.1	2,183	1.38%
2023/02/09	0	0.00	1.4	29.72	29.70	-1.4	2,118	-0.07%
2023/02/08	0	0.00	0.1	29.72	29.72	-0.1	2,127	0.00%
2023/02/06	2	29.43	0	0.00	29.40	2	2,146	0.09%
2023/02/03	0	0.00	1	29.78	29.74	-1	2,121	-0.05%
2023/02/02	1.1	29.61	0	0.00	29.75	1.1	2,116	0.05%
2023/02/01	0	0.00	0.3	29.37	29.38	-0.3	2,116	-0.02%
2023/01/31	0.1	29.33	0	0.00	29.20	0.1	2,111	0.00%
2023/01/30	0	0.00	34	29.48	29.65	-34	2,138	-1.59%
2023/01/17	0.5	28.53	0	0.00	28.47	0.5	2,146	0.03%
2023/01/13	0	0.00	1	28.50	28.35	-1	2,172	-0.05%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	1	26.50	0	0.00	27.00	1	2,552	0.04%
2022/12/30	1	26.94	0	0.00	26.90	1	2,558	0.04%
2022/12/29	0	0.00	2	26.59	26.71	-2	2,577	-0.08%
2022/12/28	2.1	26.85	0	0.00	26.84	2.1	2,598	0.08%
2022/12/23	1	27.03	0	0.00	27.02	1	2,658	0.04%
2022/12/21	0.1	27.00	0.8	27.10	26.95	-0.7	2,733	-0.02%
2022/12/20	1.2	26.96	0	0.00	26.90	1.2	2,774	0.04%
2022/12/19	0.1	27.40	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	1	27.38	8	27.45	27.47	-7	2,879	-0.24%
2022/12/12	2	27.58	0	0.00	27.69	2	2,931	0.07%
2022/12/08	8	27.47	0	0.00	27.53	8	2,963	0.27%
2022/12/07	2	27.94	0	0.00	27.82	2	2,973	0.07%
2022/12/05	1	28.54	0	0.00	28.41	1	2,938	0.03%
2022/11/29	1	27.50	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0	0.00	12	27.90	27.74	-12	3,027	-0.40%
2022/11/24	0	0.00	1	28.10	28.21	-1	3,056	-0.03%
2022/11/15	0	0.00	3	28.08	28.33	-3	3,039	-0.10%
2022/11/14	0	0.00	2	27.40	27.32	-2	2,957	-0.07%
2022/11/11	0	0.00	4	27.06	27.15	-4	2,917	-0.14%
2022/11/09	0.2	25.99	1	26.17	26.16	-0.9	2,867	-0.03%
2022/11/04	20	24.67	0	0.00	24.93	20	2,821	0.71%
2022/11/03	4	24.81	0	0.00	24.88	4	2,808	0.14%
2022/11/02	1	25.09	0	0.00	25.17	1	2,758	0.04%
2022/11/01	2	25.03	0	0.00	25.05	2	2,784	0.07%
2022/10/28	0	0.00	3	24.72	24.61	-3	2,789	-0.11%
2022/10/25	7	24.47	0	0.00	24.46	7	2,795	0.25%
2022/10/24	6	24.90	2	24.84	24.84	4	2,733	0.15%
2022/10/21	1	24.88	0	0.00	24.84	1	2,672	0.04%
2022/10/20	23	24.46	0	0.00	24.91	23	2,661	0.86%
2022/10/19	0.2	25.10	0	0.00	25.02	0.2	2,646	0.01%
2022/10/17	23	24.86	0	0.00	25.00	23	2,607	0.88%
2022/10/14	1	25.48	0	0.00	25.35	1	2,505	0.04%
2022/10/13	24	24.87	0	0.00	24.75	24	2,500	0.96%
2022/10/12	23	25.05	0	0.00	25.15	23	2,453	0.94%
2022/10/11	27.2	25.40	0	0.00	25.31	27.2	2,454	1.11%
2022/10/07	1	26.52	0	0.00	26.43	1	2,382	0.04%
2022/10/03	2	25.62	0	0.00	25.62	2	2,350	0.09%
2022/09/30	25	25.78	0	0.00	25.86	25	2,331	1.07%
2022/09/28	25	26.34	0	0.00	26.23	25	2,355	1.06%
2022/09/26	27	26.82	0	0.00	26.84	27	2,415	1.12%
2022/09/23	3.5	27.40	0	0.00	27.35	3.5	2,388	0.15%
2022/09/22	25.1	27.39	0.1	27.60	27.56	25	2,384	1.05%
2022/09/20	0.2	28.07	0	0.00	28.13	0.2	2,332	0.01%
2022/09/19	20	27.97	0	0.00	27.97	20	2,351	0.85%
2022/09/16	21.7	28.07	0	0.00	28.13	21.7	2,331	0.93%
2022/09/14	3.1	28.33	0	0.00	28.30	3.1	2,339	0.13%
2022/09/13	0	0.00	1	28.85	28.84	-1	2,322	-0.04%
2022/09/08	1.1	28.04	0	0.00	28.20	1.1	2,388	0.05%
2022/09/07	22.1	27.98	0	0.00	27.95	22.1	2,414	0.92%
2022/09/06	0	0.00	1	28.56	28.56	-1	2,382	-0.04%
2022/09/05	1.1	28.47	0	0.00	28.47	1.1	2,381	0.05%
2022/09/02	2.1	28.43	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	3	28.69	0	0.00	28.69	3	2,367	0.13%
2022/08/31	1	28.82	0	0.00	29.28	1	2,297	0.04%
2022/08/29	9	28.94	0	0.00	29.03	9	2,287	0.39%
2022/08/24	1	29.32	0.7	29.35	29.36	0.3	2,251	0.02%
2022/08/23	3	29.48	0	0.00	29.44	3	2,255	0.13%
2022/08/22	1	29.82	0	0.00	29.83	1	2,229	0.04%
2022/08/18	1	30.08	0	0.00	30.14	1	2,238	0.04%
2022/08/16	1	30.21	0	0.00	30.23	1	2,249	0.04%
2022/08/15	0.1	30.24	0	0.00	30.21	0.1	2,227	0.00%
2022/08/12	0	0.00	2	29.85	29.97	-2	2,224	-0.09%
2022/08/10	0	0.00	1	29.24	29.22	-1	2,238	-0.04%
2022/08/09	1	29.30	0	0.00	29.47	1	2,242	0.04%
2022/08/05	0	0.00	2.1	29.33	29.49	-2.1	2,273	-0.09%
2022/08/02	2	28.70	0	0.00	28.75	2	2,303	0.09%
2022/08/01	1	29.15	0	0.00	29.16	1	2,306	0.04%
2022/07/28	2	29.23	0	0.00	29.00	2	2,336	0.09%
2022/07/26	1	28.84	0	0.00	28.75	1	2,318	0.04%
2022/07/22	1	28.85	0	0.00	28.90	1	2,284	0.04%
2022/07/20	0.1	28.55	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	1.1	28.39	0	0.00	28.51	1.1	2,404	0.04%
2022/07/15	0.1	29.80	1	29.66	29.73	-0.9	2,340	-0.04%
2022/07/14	3.1	28.85	0	0.00	29.31	3.1	2,293	0.14%
2022/07/13	0.1	29.15	2	29.16	29.15	-2	2,282	-0.09%
2022/07/12	11	28.19	0	0.00	28.22	11	2,316	0.47%
2022/07/06	12	28.26	0	0.00	28.14	12	2,301	0.52%
2022/07/05	3.1	28.44	0	0.00	28.70	3.1	2,275	0.13%
2022/07/04	10.2	28.52	0	0.00	28.57	10.2	2,213	0.46%
2022/07/01	27.5	29.28	0	0.00	28.92	27.5	2,160	1.27%
2022/06/30	36	29.95	0	0.00	29.76	36	2,115	1.70%
2022/06/28	1	30.66	0	0.00	30.79	1	2,102	0.05%
2022/06/24	1	30.50	0	0.00	30.42	1	2,087	0.05%
2022/06/23	10.1	30.25	0	0.00	30.33	10.1	2,126	0.47%
2022/06/22	12	30.73	0	0.00	30.63	12	2,097	0.57%
2022/06/20	14	30.80	0.3	30.73	30.65	13.8	2,094	0.66%
2022/06/17	31	30.91	0	0.00	31.00	31	2,059	1.51%
2022/06/14	10	31.35	0	0.00	31.62	10	2,034	0.49%
2022/06/13	7	31.64	0.3	31.65	31.69	6.7	2,055	0.33%
2022/06/10	5	32.46	0	0.00	32.49	5	2,071	0.24%
2022/06/06	2	32.65	0	0.00	32.84	2	2,134	0.09%
2022/05/31	2	32.65	0	0.00	33.07	2	2,393	0.08%
2022/05/30	1	32.79	0	0.00	32.80	1	2,388	0.04%
2022/05/26	0.1	31.70	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	2	31.93	0	0.00	31.64	2	2,490	0.08%
2022/05/17	2	31.60	0	0.00	31.89	2	2,529	0.08%
2022/05/13	1	31.33	0	0.00	31.44	1	2,534	0.04%
2022/05/12	5.5	31.30	0	0.00	31.07	5.5	2,539	0.22%
2022/05/09	8	32.08	0	0.00	32.01	8	2,508	0.32%
2022/05/06	2	32.40	0	0.00	32.61	2	2,483	0.08%
2022/05/03	0	32.82	0	0.00	32.79	0	2,614	0.00%
2022/04/28	2.5	32.48	0	0.00	32.66	2.5	2,699	0.09%
2022/04/27	1	32.40	0	0.00	32.50	1	2,717	0.04%
2022/04/18	11	33.63	6	33.70	33.65	5	3,020	0.17%
2022/04/15	2	33.82	0	0.00	33.80	2	3,005	0.07%
2022/04/13	1	34.39	0	0.00	34.42	1	3,076	0.03%
2022/04/11	2	33.88	0	0.00	33.87	2	3,183	0.06%
2022/03/30	0.2	35.18	10	35.12	35.22	-9.8	3,214	-0.30%
2022/03/28	5	34.56	1	34.64	34.82	4	3,237	0.12%
2022/03/24	0	35.01	0	0.00	35.12	0	3,216	0.00%
2022/03/17	0	0.00	10	34.50	34.71	-10	3,255	-0.31%
2022/03/15	1	33.59	0	0.00	33.60	1	3,196	0.03%
2022/03/14	1	34.20	4	34.42	34.22	-3	3,174	-0.09%
2022/03/10	1	34.64	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.80	0	0.00	33.78	1	3,201	0.03%
2022/03/08	3.3	33.52	0	0.00	33.34	3.3	3,213	0.10%
2022/03/07	17	34.20	0	0.00	34.15	17	3,115	0.55%
2022/03/02	0.3	35.45	0	0.00	35.42	0.3	3,167	0.01%
2022/03/01	1.1	35.65	0	0.00	35.61	1.1	3,174	0.03%
2022/02/25	2	35.11	0	0.00	35.16	2	3,187	0.06%
2022/02/24	25.1	35.54	0	0.00	35.18	25.1	3,203	0.78%
2022/02/23	2	35.95	10	35.95	36.05	-8	3,151	-0.25%
2022/02/22	0.2	35.79	0	0.00	35.92	0.2	3,199	0.01%
2022/02/17	0	0.00	1	36.52	36.45	-1	3,415	-0.03%
2022/02/16	0	0.00	3	36.39	36.44	-3	3,466	-0.09%
2022/02/15	0	36.04	0	0.00	35.90	0	3,491	0.00%
2022/02/14	1	35.91	0	0.00	36.05	1	3,510	0.03%
2022/02/09	112	36.12	0	0.00	36.23	112	3,553	3.15%	大買/鉅額交易
2022/02/08	10	36.10	0	0.00	36.00	10	3,562	0.28%
2022/02/07	3	35.88	0	0.00	35.96	3	3,577	0.08%
2022/01/24	8	35.68	1	35.89	36.08	7	3,437	0.20%
2022/01/21	2	35.96	0	0.00	35.81	2	3,401	0.06%
2022/01/20	1	36.25	10	36.29	36.50	-9	3,326	-0.27%
2022/01/19	1	36.55	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1	37.11	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	21	37.19	37.24	-21	3,197	-0.66%
2022/01/14	1	36.80	20	36.84	36.89	-19	3,138	-0.60%
2022/01/12	0	0.00	1	36.54	36.61	-1	3,001	-0.03%
2022/01/10	1	36.11	0	0.00	36.12	1	2,905	0.03%
2022/01/05	0	0.00	2	36.71	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	1	36.54	36.61	-1	2,711	-0.04%
2021/12/30	0	0.00	1	35.92	35.86	-1	2,632	-0.04%
2021/12/28	10	35.71	5	35.82	35.83	5	2,685	0.19%
2021/12/27	1	35.55	0	0.00	35.56	1	2,680	0.04%
2021/12/23	0	0.00	6	35.34	35.30	-6	2,705	-0.22%
2021/12/21	1	34.86	0	0.00	35.12	1	2,723	0.04%
2021/12/17	1.1	35.13	0	0.00	35.15	1.1	2,716	0.04%
2021/12/16	8	35.09	1	35.06	35.18	7	2,723	0.26%
2021/12/15	0	34.79	0	0.00	34.80	0	2,746	0.00%
2021/12/14	13	34.81	0	0.00	34.85	13	2,734	0.48%
2021/12/09	0	0.00	1	35.26	35.29	-1	2,711	-0.04%
2021/12/08	0	0.00	1	35.33	35.26	-1	2,702	-0.04%
2021/12/07	5	34.88	0	0.00	35.15	5	2,696	0.19%
2021/12/03	0	0.00	0.2	35.13	35.11	-0.2	2,670	-0.01%
2021/12/02	0	0.00	2	35.07	35.08	-2	2,669	-0.07%
2021/11/29	2	34.37	0	0.00	34.24	2	2,672	0.08%
2021/11/26	9	34.51	0	0.00	34.36	9	2,617	0.34%
2021/11/25	2	34.78	0	0.00	34.88	2	2,529	0.08%
2021/11/24	2	34.93	0	0.00	34.86	2	2,550	0.08%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0	0.00	1	35.32	35.29	-1	2,534	-0.04%
2021/11/19	1	35.44	0	0.00	35.35	1	2,525	0.04%
2021/11/18	3	35.20	0	0.00	35.31	3	2,476	0.12%
2021/11/17	2	35.07	0	0.00	35.06	2	2,479	0.08%
2021/11/16	12.6	35.01	0	0.00	34.99	12.6	2,462	0.51%
2021/11/15	21	36.70	0	0.00	36.75	21	2,317	0.91%
2021/11/11	13	36.28	0	0.00	36.32	13	2,265	0.57%
2021/11/10	5	36.50	0	0.00	36.53	5	2,277	0.22%
2021/11/09	0	0.00	2.3	36.56	36.57	-2.3	2,265	-0.10%
2021/11/08	1	36.05	0	0.00	36.20	1	2,246	0.04%
2021/11/04	0	0.00	1	35.71	35.44	-1	2,199	-0.05%
2021/11/03	1	35.49	0	0.00	35.55	1	2,170	0.05%
2021/10/29	1	35.30	0	0.00	35.23	1	2,179	0.05%
2021/10/28	0	35.44	0	0.00	35.44	0	2,188	0.00%
2021/10/25	1	35.01	0	0.00	35.21	1	2,207	0.05%
2021/10/22	0	0.00	5.4	35.08	35.25	-5.4	2,267	-0.24%
2021/10/19	0	0.00	4	35.22	35.31	-4	2,325	-0.17%
2021/10/14	0	0.00	3	34.30	34.21	-3	2,355	-0.13%
2021/10/12	0.1	34.20	1	34.28	34.32	-0.9	2,420	-0.04%
2021/10/07	1	34.92	0	0.00	34.86	1	2,443	0.04%
2021/10/06	5	34.10	0	0.00	34.27	5	2,450	0.20%
2021/10/05	2	34.12	0	0.00	34.26	2	2,436	0.08%
2021/10/01	2	34.79	0	0.00	34.55	2	2,412	0.08%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/23	4.6	35.58	0	0.00	35.59	4.6	2,394	0.19%
2021/09/22	0.5	35.20	0	0.00	35.26	0.5	2,387	0.02%
2021/09/10	1	36.24	0	0.00	36.24	1	2,384	0.04%
2021/09/03	0	0.00	0.3	36.14	36.28	-0.3	2,319	-0.01%
2021/08/31	1	35.57	0	0.00	36.16	1	2,263	0.04%
2021/08/27	0.2	35.49	0	0.00	35.57	0.2	2,246	0.01%
2021/08/25	1	34.76	0	0.00	35.09	1	2,203	0.05%
2021/08/24	3	34.60	0	0.00	34.64	3	2,205	0.14%
2021/08/20	2	33.63	1	33.95	33.68	1	2,233	0.04%
2021/08/19	2.7	33.98	0	0.00	33.88	2.7	2,206	0.12%
2021/08/18	1	34.02	0	0.00	34.63	1	2,172	0.05%
2021/08/16	1	34.78	0	0.00	34.81	1	2,146	0.05%
2021/08/11	0	0.00	1	35.12	35.26	-1	2,129	-0.05%
2021/08/04	1	35.67	0	0.00	35.82	1	2,490	0.04%
2021/08/02	0.1	35.07	0	0.00	35.48	0.1	2,537	0.00%
2021/07/30	1	35.15	0	0.00	34.93	1	2,563	0.04%
2021/07/28	1.4	34.37	0	0.00	34.65	1.4	2,622	0.05%
2021/07/27	0	34.98	0	0.00	34.98	0	2,608	0.00%
2021/07/26	0	35.18	3	35.42	35.06	-3	2,604	-0.11%
2021/07/23	3	35.40	0	0.00	35.36	3	2,576	0.12%
2021/07/21	1	35.00	0	0.00	35.06	1	2,606	0.04%
2021/07/19	3	35.68	0	0.00	35.65	3	2,610	0.12%
2021/07/16	10	35.86	0	0.00	36.00	10	2,613	0.38%
2021/07/14	1	36.27	0	0.00	36.20	1	2,573	0.04%
2021/07/13	0	0.00	4	36.21	36.11	-4	2,569	-0.16%
2021/07/12	0	0.00	1	36.11	35.90	-1	2,582	-0.04%
2021/07/08	2	35.78	0	0.00	35.88	2	2,574	0.08%
2021/07/07	1	36.03	0	0.00	35.94	1	2,591	0.04%
2021/07/01	1	35.65	0	0.00	35.67	1	2,576	0.04%
2021/06/29	10	35.60	0	0.00	35.60	10	2,597	0.39%
2021/06/21	10	34.95	0	0.00	34.80	10	2,696	0.37%
2021/06/18	0	0.00	1	35.61	35.45	-1	2,684	-0.04%
2021/06/17	5	35.30	0	0.00	35.60	5	2,692	0.19%
2021/06/16	1	35.65	0	0.00	35.67	1	2,743	0.04%
2021/06/15	2	35.61	0	0.00	35.64	2	2,742	0.07%
2021/06/11	1	35.37	0	0.00	35.35	1	2,757	0.04%
2021/06/08	1	35.19	0	0.00	35.06	1	2,845	0.04%
2021/06/03	0	35.35	1	35.41	35.39	-1	2,871	-0.03%
2021/06/02	0	35.18	1	35.12	35.20	-1	2,891	-0.03%
2021/05/31	0.1	35.00	0	0.00	35.10	0.1	2,960	0.00%
2021/05/27	1	34.02	1	34.17	34.21	0	3,017	0.00%
2021/05/26	1	34.45	0	0.00	34.45	1	3,098	0.03%
2021/05/20	1	33.50	0	0.00	33.46	1	3,156	0.03%
2021/05/19	0	0.00	1	33.85	33.68	-1	3,177	-0.03%
2021/05/18	0	0.00	2	33.55	33.85	-2	3,196	-0.06%
2021/05/17	14	32.25	0	0.00	32.87	14	3,248	0.43%
2021/05/14	0	0.00	3	33.11	33.12	-3	3,186	-0.09%
2021/05/13	0	0.00	1	33.00	32.75	-1	3,138	-0.03%
2021/05/12	28	32.43	0	0.00	33.20	28	3,073	0.91%
2021/05/11	5	34.32	0.1	34.65	34.45	4.9	2,983	0.17%
2021/05/06	0	0.00	2	34.87	35.01	-2	3,003	-0.07%
2021/05/05	1	34.85	0	0.00	34.72	1	3,006	0.03%
2021/05/04	1.5	34.95	2	34.91	34.82	-0.5	3,026	-0.02%
2021/05/03	2.4	35.21	0	0.00	35.21	2.4	3,018	0.08%
2021/04/28	0	35.71	3	35.64	35.70	-3	3,081	-0.10%
2021/04/26	3	35.59	0	0.00	35.76	3	3,125	0.10%
2021/04/23	0.1	35.03	3	35.19	35.28	-2.9	3,138	-0.09%
2021/04/22	2	34.98	0	0.00	34.96	2	3,155	0.06%
2021/04/21	5	35.16	1	35.18	35.07	4	3,162	0.13%
2021/04/14	0	34.63	0	0.00	34.78	0	3,278	0.00%
2021/04/12	0	0.00	1	34.80	34.62	-1	3,316	-0.03%
2021/04/08	4	34.63	0	0.00	34.68	4	3,306	0.12%
2021/04/07	6	34.37	0	0.00	34.54	6	3,312	0.18%
2021/03/29	0	0.00	1	34.00	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	0.1	33.37	33.65	-0.1	3,235	0.00%
2021/03/24	2	33.02	0	0.00	33.01	2	3,231	0.06%
2021/03/23	3	33.50	0	0.00	33.40	3	3,202	0.09%
2021/03/22	3	33.33	0	0.00	33.42	3	3,216	0.09%
2021/03/19	1	33.32	0	0.00	33.31	1	3,226	0.03%
2021/03/09	1	32.88	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	5	33.37	33.06	-5	3,225	-0.15%
2021/03/05	10	32.88	0	0.00	33.04	10	3,194	0.31%
2021/03/04	3	33.13	4	33.32	33.28	-1	3,196	-0.03%
2021/03/03	2	33.41	0	0.00	33.86	2	3,138	0.06%
2021/02/26	6.1	33.69	0	0.00	33.79	6.1	3,086	0.20%
2021/02/24	5	34.13	0	0.00	34.07	5	3,056	0.16%
2021/02/19	1	34.65	0	0.00	34.67	1	2,983	0.03%
2021/02/18	3	34.90	0	0.00	34.92	3	2,987	0.10%
2021/02/17	0	0.00	5	34.65	34.91	-5	3,012	-0.17%
2021/02/04	1	33.14	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.40	0	0.00	33.37	1	2,927	0.03%
2021/02/01	3	31.88	0	0.00	32.49	3	2,921	0.10%
2021/01/29	3	32.26	0	0.00	31.96	3	2,905	0.10%
2021/01/28	1	32.41	0	0.00	32.35	1	2,873	0.03%
2021/01/26	3	32.99	0	0.00	33.03	3	2,825	0.11%
2021/01/25	26	33.75	0	0.00	33.63	26	2,776	0.94%
2021/01/22	28	34.22	1	34.15	34.03	27	2,779	0.97%
2021/01/21	0	0.00	5	34.06	34.52	-5	2,768	-0.18%
2021/01/20	18	33.83	0	0.00	33.55	18	2,746	0.66%
2021/01/19	2	33.15	0	0.00	33.55	2	2,717	0.07%
2021/01/18	0	0.00	1	32.57	32.81	-1	2,725	-0.04%
2021/01/15	1	33.40	0	0.00	32.81	1	2,685	0.04%
2021/01/14	2	32.83	1	32.94	32.90	1	2,671	0.04%
2021/01/13	0	0.00	13	33.02	33.11	-13	2,662	-0.49%
2021/01/12	3	32.46	0	0.00	32.51	3	2,650	0.11%
2021/01/08	1	32.17	0	0.00	32.33	1	2,641	0.04%
2021/01/07	0	0.00	1	31.29	31.76	-1	2,629	-0.04%
2021/01/06	1	31.05	0	0.00	31.15	1	2,621	0.04%
2020/12/30	0	0.00	1	30.01	30.29	-1	2,687	-0.04%
2020/12/24	0	0.00	2	29.43	29.48	-2	2,737	-0.07%
2020/12/21	0	0.00	2	29.45	29.68	-2	2,827	-0.07%
2020/12/15	0	0.00	3	29.29	29.10	-3	2,819	-0.11%
2020/12/14	0	0.00	2	29.40	29.39	-2	2,825	-0.07%
2020/12/09	0	0.00	1	29.76	29.82	-1	2,819	-0.04%
2020/12/08	1	29.46	0	0.00	29.80	1	2,792	0.04%
2020/12/04	0	0.00	20	28.93	29.16	-20	2,733	-0.73%
2020/11/30	20	28.59	0	0.00	28.38	20	2,735	0.73%
2020/11/27	2	28.61	0	0.00	28.68	2	2,714	0.07%
2020/11/24	8	28.70	1	28.71	28.60	7	2,724	0.26%
2020/11/23	1	28.70	0	0.00	28.76	1	2,701	0.04%
2020/11/20	5	28.44	0	0.00	28.45	5	2,689	0.19%
2020/11/17	2	28.41	0	0.00	28.30	2	2,699	0.07%
2020/11/16	0	0.00	1	28.53	28.75	-1	2,751	-0.04%
2020/11/13	0	0.00	3	27.87	27.97	-3	2,701	-0.11%
2020/11/11	2	27.85	2	27.89	27.90	0	2,724	0.00%
2020/11/04	8	26.85	0	0.00	27.13	8	2,672	0.30%
2020/11/02	1	26.20	0	0.00	26.43	1	2,700	0.04%
2020/10/21	0	0.00	5	27.01	26.98	-5	2,819	-0.18%
2020/10/16	0	0.00	1	27.04	26.85	-1	2,854	-0.04%
2020/09/21	1	26.69	0	0.00	26.65	1	3,082	0.03%
2020/09/17	3	26.94	0	0.00	26.85	3	3,141	0.10%
2020/09/15	0	0.00	1	26.75	26.77	-1	3,128	-0.03%
2020/09/07	1	26.33	0	0.00	26.19	1	3,220	0.03%
2020/09/04	3	26.23	0	0.00	26.24	3	3,263	0.09%
2020/09/03	1	26.45	0	0.00	26.48	1	3,293	0.03%
2020/08/28	2	26.55	0	0.00	26.55	2	3,370	0.06%
2020/08/26	0	0.00	1	26.73	26.80	-1	3,387	-0.03%
2020/08/21	0	0.00	1	26.20	26.35	-1	3,405	-0.03%
2020/08/20	5	25.81	0	0.00	25.88	5	3,399	0.15%
2020/08/19	2	26.68	0	0.00	26.69	2	3,354	0.06%
2020/08/12	2	26.33	0	0.00	26.32	2	3,358	0.06%
2020/08/04	1	26.25	0	0.00	26.34	1	3,396	0.03%
2020/08/03	1	26.33	0	0.00	26.12	1	3,392	0.03%
2020/07/31	3	26.44	0	0.00	26.51	3	3,374	0.09%
2020/07/27	2	26.26	3	26.26	26.26	-1	3,320	-0.03%
2020/07/24	1	25.42	0	0.00	25.28	1	3,252	0.03%
2020/07/16	0	0.00	1	24.93	24.84	-1	3,143	-0.03%
2020/07/14	0	0.00	1	24.77	24.88	-1	3,137	-0.03%
2020/07/13	0	0.00	1	24.75	24.79	-1	3,092	-0.03%
2020/07/09	2	24.66	0	0.00	24.62	2	3,051	0.07%
2020/07/07	0	0.00	33	24.57	24.39	-33	2,998	-1.10%
2020/07/06	0	0.00	1	24.17	24.36	-1	2,967	-0.03%
2020/07/03	30	23.91	0	0.00	23.91	30	2,924	1.03%
2020/06/30	0	0.00	9	23.15	23.23	-9	2,912	-0.31%
2020/06/22	9	23.17	0	0.00	23.07	9	3,001	0.30%
2020/06/15	0	0.00	2	22.86	22.61	-2	3,201	-0.06%
2020/06/04	0	0.00	2	22.67	22.68	-2	3,525	-0.06%
2020/06/03	1	22.52	0	0.00	22.55	1	3,607	0.03%
2020/06/02	0	0.00	1	22.24	22.22	-1	3,615	-0.03%
2020/05/22	2	21.65	0	0.00	21.68	2	3,833	0.05%
2020/05/12	1	21.80	0	0.00	21.79	1	3,929	0.03%
2020/05/04	2	21.43	0	0.00	21.48	2	4,072	0.05%
2020/04/30	0	0.00	1	21.93	22.06	-1	4,067	-0.02%
2020/04/08	0	0.00	9	20.36	20.47	-9	4,340	-0.21%
2020/04/06	1	19.75	0	0.00	19.91	1	4,325	0.02%
2020/03/31	0	0.00	1	19.89	19.66	-1	4,296	-0.02%
2020/03/30	10	19.52	19	19.30	19.52	-9	4,264	-0.21%
2020/03/27	11	20.18	0	0.00	19.72	11	4,228	0.26%
2020/03/25	0	0.00	2	19.66	19.76	-2	4,168	-0.05%
2020/03/24	2	19.16	0	0.00	19.03	2	4,128	0.05%
2020/03/20	2	18.50	0	0.00	18.92	2	4,142	0.05%
2020/03/19	0	0.00	1	17.69	17.65	-1	4,115	-0.02%
2020/03/13	1	19.74	1	19.97	20.70	0	3,840	0.00%
2020/03/12	0	0.00	2	20.98	21.10	-2	3,743	-0.05%
2020/03/11	2	22.00	0	0.00	21.88	2	3,679	0.05%
2020/03/10	1	21.86	10	21.86	22.12	-9	3,656	-0.25%
2020/03/09	3	22.18	0	0.00	22.15	3	3,634	0.08%
2020/03/03	4	22.80	0	0.00	22.79	4	3,562	0.11%
2020/03/02	1	22.59	0	0.00	22.51	1	3,550	0.03%
2020/02/27	5	22.84	0	0.00	22.82	5	3,515	0.14%
2020/02/26	2	23.01	0	0.00	23.00	2	3,467	0.06%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/21	2	23.56	0	0.00	23.50	2	3,657	0.05%
2020/02/19	10	23.69	0	0.00	23.67	10	3,717	0.27%
2020/02/18	1	23.45	0	0.00	23.47	1	3,700	0.03%
2020/02/17	4	23.72	0	0.00	23.71	4	3,657	0.11%
2020/02/10	0	0.00	0.5	23.45	23.35	-0.5	3,627	-0.01%
2020/02/05	0	0.00	5	23.38	23.32	-5	3,577	-0.14%
2020/02/04	1	23.24	0	0.00	23.26	1	3,463	0.03%
2020/01/31	0.2	23.59	0	0.00	23.15	0.2	3,374	0.00%
2020/01/30	1	23.42	1	23.42	23.32	0	3,256	0.00%
2020/01/20	5	24.24	0	0.00	24.21	5	3,166	0.16%
2020/01/15	10	24.39	0	0.00	24.24	10	3,115	0.32%
2020/01/14	1.1	24.38	0	0.00	24.41	1.1	3,099	0.04%
2020/01/13	1	24.30	0	0.00	24.30	1	3,073	0.03%
2020/01/10	1	24.21	15	24.10	24.12	-14	3,057	-0.46%
2020/01/08	0.2	23.90	0	0.00	23.80	0.2	3,040	0.01%
2020/01/06	2	24.00	2	24.00	24.00	0	2,988	0.00%
2019/12/27	0	0.00	4	24.23	24.23	-4	2,879	-0.14%
2019/12/17	0	0.00	7	24.05	24.21	-7	2,714	-0.26%
2019/12/13	1	23.90	0	0.00	23.92	1	2,624	0.04%
2019/12/12	1	23.70	1	23.55	23.70	0	2,576	0.00%
2019/12/10	2	23.19	2	23.19	23.20	0	2,497	0.00%
2019/12/09	0	0.00	6	23.25	23.28	-6	2,488	-0.24%
2019/12/06	4	23.23	0	0.00	23.21	4	2,470	0.16%
2019/12/03	1	23.03	0	0.00	23.02	1	2,377	0.04%
2019/12/02	11	23.03	0	0.00	23.02	11	2,361	0.47%
2019/11/25	1	23.16	0	0.00	23.16	1	2,183	0.05%
2019/11/21	1	23.27	1	23.31	23.35	0	1,996	0.00%
2019/11/20	12	23.66	2	23.78	23.58	10	1,880	0.53%
2019/11/19	2	24.00	0	0.00	24.05	2	1,732	0.12%
2019/11/15	4	23.55	0	0.00	23.55	4	1,597	0.25%
2019/11/14	2	23.39	0	0.00	23.40	2	1,578	0.13%
2019/11/12	0	0.00	5	23.49	23.51	-5	1,566	-0.32%
2019/11/07	1	23.70	0	0.00	23.73	1	1,500	0.07%
2019/11/06	1	23.78	0	0.00	23.88	1	1,464	0.07%
2019/11/04	3	23.53	0	0.00	23.53	3	1,404	0.21%
2019/10/24	2	22.87	0	0.00	22.87	2	1,234	0.16%
2019/09/26	1	22.08	0	0.00	22.03	1	889	0.11%
2019/09/20	1	22.00	0	0.00	22.01	1	841	0.12%
2019/08/15	2	20.90	0	0.00	20.92	2	617	0.32%
2019/08/02	2	21.30	0	0.00	21.26	2	597	0.33%
2019/05/14	0	0.00	1	20.80	20.77	-1	577	-0.17%
2019/04/18	0	0.00	1	21.50	21.36	-1	510	-0.20%
2019/03/15	0	0.00	31	20.25	20.27	-31	521	-5.94%
2019/03/14	0	0.00	9	20.24	20.19	-9	533	-1.69%
2018/12/03	1	20.20	0	0.00	20.19	1	731	0.14%
2018/11/23	0	0.00	20	20.17	20.22	-20	684	-2.92%
2018/09/03	0	0.00	2	22.43	22.37	-2	597	-0.33%
2018/04/25	1	20.95	0	0.00	20.94	1	791	0.13%
2018/02/05	0	0.00	1	21.73	21.77	-1	1,157	-0.09%
2018/01/26	3	22.08	0	0.00	22.19	3	1,197	0.25%
2018/01/04	1	21.15	0	0.00	21.27	1	1,347	0.07%