富邦公司治理 (00692)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.25
漲跌
▲0.62
漲幅
+1.65%
成交量
2,295張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	38.14	38.25	-5	4,692	-0.11%
2024/04/26	0	0.00	1	37.71	37.63	-1	4,700	-0.02%
2024/04/23	5	36.75	0	0.00	36.70	5	4,641	0.11%
2024/04/19	2	36.15	0	0.00	36.44	2	4,634	0.04%
2024/04/18	6.8	37.92	3	37.93	38.06	3.8	4,469	0.09%
2024/04/17	0	0.00	4	37.78	37.77	-4	4,464	-0.09%
2024/04/16	0	0.00	1	37.49	37.29	-1	4,424	-0.02%
2024/04/03	0	0.00	2	37.94	37.99	-2	4,118	-0.05%
2024/03/26	0	0.00	0.1	38.10	37.81	-0.1	4,001	0.00%
2024/03/25	0	0.00	1	37.85	37.70	-1	3,908	-0.03%
2024/03/14	0	0.00	1	37.15	37.16	-1	3,850	-0.03%
2024/03/11	1	36.65	0	0.00	36.71	1	3,773	0.03%
2024/03/07	0	0.00	3	36.55	36.56	-3	3,543	-0.09%
2024/03/06	0	0.00	0.7	35.60	35.86	-0.7	3,406	-0.02%
2024/03/04	0	0.00	1.1	35.13	35.40	-1.1	3,316	-0.03%
2024/03/01	1	34.67	0	0.00	34.67	1	3,180	0.03%
2024/02/26	0	0.00	1	34.77	34.86	-1	3,123	-0.03%
2024/02/16	0	0.00	1	34.33	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	1	34.37	34.41	-1	2,945	-0.03%
2024/02/02	2	33.00	0	0.00	33.07	2	2,911	0.07%
2024/02/01	0	0.00	1	32.78	32.94	-1	2,908	-0.03%
2024/01/31	1	32.83	3	32.85	32.82	-2	2,911	-0.07%
2024/01/29	0	0.00	8	33.19	33.27	-8	2,916	-0.27%
2024/01/25	0	0.00	2	32.99	33.05	-2	2,863	-0.07%
2024/01/24	0	0.00	3	32.79	32.72	-3	2,813	-0.11%
2024/01/22	12	32.60	2	32.76	32.62	10	2,805	0.36%
2024/01/17	0	0.00	3	31.66	31.49	-3	2,780	-0.11%
2024/01/12	10	31.94	0	0.00	31.91	10	2,754	0.36%
2024/01/11	2	31.91	0	0.00	32.02	2	2,750	0.07%
2024/01/08	3	32.13	0	0.00	32.09	3	2,740	0.11%
2024/01/04	3	31.98	0	0.00	32.01	3	2,708	0.11%
2023/12/29	0	0.00	0.7	32.55	32.54	-0.7	2,661	-0.03%
2023/12/25	0	0.00	12	32.09	32.11	-12	2,462	-0.49%
2023/12/15	0	0.00	1	32.24	32.15	-1	2,532	-0.04%
2023/12/12	2	31.78	0	0.00	31.73	2	2,464	0.08%
2023/12/07	0	0.00	0.1	31.57	31.43	-0.1	2,430	0.00%
2023/12/06	0	0.00	1	31.67	31.63	-1	2,441	-0.04%
2023/12/05	5.2	31.42	0	0.00	31.50	5.2	2,430	0.21%
2023/12/04	5	31.67	0	0.00	31.72	5	2,415	0.21%
2023/11/22	0.3	31.60	0	0.00	31.58	0.3	2,282	0.01%
2023/11/20	0.5	31.43	0	0.00	31.48	0.5	2,244	0.02%
2023/11/17	1	31.52	0	0.00	31.54	1	2,223	0.04%
2023/11/16	0	0.00	3	31.62	31.54	-3	2,165	-0.14%
2023/11/14	2	32.21	0	0.00	32.15	2	1,989	0.10%
2023/11/10	1	31.62	0	0.00	31.64	1	1,958	0.05%
2023/11/07	0	0.00	5	31.57	31.59	-5	1,935	-0.26%
2023/11/06	0	0.00	2	31.70	31.58	-2	1,963	-0.10%
2023/10/26	1	30.48	0	0.00	30.44	1	2,017	0.05%
2023/10/11	0	0.00	0.1	31.51	31.56	-0.1	2,096	0.00%
2023/09/22	2	30.78	0	0.00	30.80	2	2,236	0.09%
2023/09/12	5	31.00	0	0.00	31.27	5	2,273	0.22%
2023/09/07	1	31.38	0	0.00	31.33	1	2,408	0.04%
2023/09/01	0	0.00	0.3	31.51	31.46	-0.3	2,452	-0.01%
2023/08/31	0	0.00	1	31.45	31.46	-1	2,490	-0.04%
2023/08/15	0.2	31.37	0	0.00	31.27	0.2	2,591	0.01%
2023/08/14	0.1	31.17	0	0.00	31.18	0.1	2,633	0.00%
2023/08/10	1	31.62	0	0.00	31.61	1	2,623	0.04%
2023/08/02	5	32.00	0	0.00	32.00	5	2,552	0.20%
2023/07/31	5	32.30	1	32.30	32.30	4	2,533	0.16%
2023/07/27	0	0.00	5	32.61	32.56	-5	2,521	-0.20%
2023/07/19	0	0.00	6.7	32.40	32.39	-6.7	2,563	-0.26%
2023/07/18	0	0.00	3	33.00	32.56	-3	2,520	-0.12%
2023/07/14	1	33.36	2	33.29	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	2	33.09	33.00	-2	2,449	-0.08%
2023/07/11	0	0.00	0.8	32.47	32.55	-0.8	2,385	-0.03%
2023/07/10	0	0.00	0.7	32.22	32.08	-0.7	2,382	-0.03%
2023/07/06	1	32.26	0	0.00	32.29	1	2,321	0.04%
2023/07/05	5	32.83	0	0.00	32.82	5	2,253	0.22%
2023/07/04	0	0.00	20	32.89	32.97	-20	2,245	-0.89%
2023/06/15	0	0.00	1	32.89	32.92	-1	2,156	-0.05%
2023/06/13	0	0.00	2	32.55	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	2	32.20	32.17	-2	2,055	-0.10%
2023/06/05	0	0.00	2	31.69	31.59	-2	2,087	-0.10%
2023/05/24	10	30.40	0	0.00	30.51	10	2,066	0.48%
2023/05/15	0	0.00	20	29.26	29.39	-20	2,101	-0.95%
2023/04/25	1	29.21	0	0.00	29.26	1	2,256	0.04%
2023/04/19	1	29.88	0	0.00	29.85	1	2,228	0.04%
2023/04/13	3	30.02	0	0.00	29.98	3	2,232	0.13%
2023/04/10	0	0.00	1	30.20	30.20	-1	2,256	-0.04%
2023/04/06	2	30.18	0	0.00	30.11	2	2,257	0.09%
2023/03/31	0	0.00	1	30.30	30.30	-1	2,216	-0.05%
2023/03/29	0	0.00	1	30.00	30.03	-1	2,182	-0.05%
2023/03/27	21	30.24	0	0.00	30.17	21	2,195	0.96%
2023/03/22	0	0.00	2	29.85	29.92	-2	2,160	-0.09%
2023/03/20	30	29.28	0.2	29.33	29.27	29.8	2,143	1.39%
2023/03/16	0	0.00	3	29.09	29.07	-3	2,147	-0.14%
2023/02/20	2	29.52	0	0.00	29.49	2	2,045	0.10%
2023/02/17	1	29.33	0	0.00	29.36	1	2,120	0.05%
2023/02/15	0	0.00	10	29.43	29.26	-10	2,183	-0.46%
2023/02/10	1	29.68	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0	0.00	6	29.61	29.70	-6	2,118	-0.28%
2023/02/08	1	29.70	0	0.00	29.72	1	2,127	0.05%
2023/02/02	1	29.58	3	29.72	29.75	-2	2,116	-0.09%
2023/01/31	1	29.24	0	0.00	29.20	1	2,111	0.05%
2023/01/30	4	29.56	1	29.60	29.65	3	2,138	0.14%
2023/01/16	1	28.51	0	0.00	28.50	1	2,193	0.05%
2023/01/12	1	28.11	0	0.00	28.10	1	2,203	0.05%
2023/01/09	5	27.80	0	0.00	28.00	5	2,345	0.21%
2023/01/04	6	26.97	0	0.00	26.95	6	2,434	0.25%
2022/12/30	0	0.00	2	26.93	26.90	-2	2,558	-0.08%
2022/12/29	2	26.64	0.2	26.65	26.71	1.8	2,577	0.07%
2022/12/12	1	27.55	0	0.00	27.69	1	2,931	0.03%
2022/11/30	0.2	28.08	0	0.00	28.21	0.2	2,983	0.01%
2022/11/18	0	0.00	1	27.78	27.66	-1	3,112	-0.03%
2022/11/15	0	0.00	1	27.85	28.33	-1	3,039	-0.03%
2022/11/10	0	0.00	1	25.93	25.96	-1	2,852	-0.04%
2022/11/07	2	25.12	0	0.00	25.35	2	2,846	0.07%
2022/11/01	1	25.14	0	0.00	25.05	1	2,784	0.04%
2022/10/25	0.2	24.60	1	24.38	24.46	-0.8	2,795	-0.03%
2022/10/24	0	24.85	0	0.00	24.84	0	2,733	0.00%
2022/10/20	0	24.47	0	0.00	24.91	0	2,661	0.00%
2022/10/18	1	25.25	0	0.00	25.26	1	2,612	0.04%
2022/10/17	0.2	25.01	0	0.00	25.00	0.2	2,607	0.01%
2022/10/11	0.2	25.45	10.2	25.34	25.31	-10	2,454	-0.41%
2022/10/07	0.2	26.48	0	0.00	26.43	0.2	2,382	0.01%
2022/10/05	0	0.00	0	26.77	26.72	0	2,373	0.00%
2022/10/03	0.2	25.70	0	0.00	25.62	0.2	2,350	0.01%
2022/09/30	5	25.85	0	0.00	25.86	5	2,331	0.21%
2022/09/29	10	26.37	5	26.20	26.16	5	2,335	0.21%
2022/09/26	2	26.83	0	0.00	26.84	2	2,415	0.08%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/20	5	28.00	0	0.00	28.13	5	2,332	0.21%
2022/09/16	0.1	28.14	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	6	28.40	0	0.00	28.41	6	2,324	0.26%
2022/09/07	1.3	28.02	0	0.00	27.95	1.3	2,414	0.05%
2022/09/01	2	28.68	0	0.00	28.69	2	2,367	0.08%
2022/08/29	1	28.94	0	0.00	29.03	1	2,287	0.04%
2022/08/22	1	29.88	0	0.00	29.83	1	2,229	0.04%
2022/08/18	1	30.02	0	0.00	30.14	1	2,238	0.04%
2022/08/17	0	0.00	1	30.25	30.27	-1	2,239	-0.04%
2022/08/05	0	0.00	2	29.39	29.49	-2	2,273	-0.09%
2022/08/03	2	28.80	0	0.00	28.80	2	2,292	0.09%
2022/07/25	1	28.84	0	0.00	28.93	1	2,270	0.04%
2022/07/20	1	28.74	0	0.00	28.51	1	2,361	0.04%
2022/07/18	0	0.00	0.1	28.56	28.51	-0.1	2,404	0.00%
2022/07/15	0.7	29.79	0	0.00	29.73	0.7	2,340	0.03%
2022/07/11	1	28.87	0	0.00	28.95	1	2,317	0.04%
2022/07/07	0	0.00	1	28.91	28.91	-1	2,300	-0.04%
2022/07/06	1	28.14	0	0.00	28.14	1	2,301	0.04%
2022/07/01	1	29.25	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2	29.92	0	0.00	29.76	2	2,115	0.09%
2022/06/20	0	0.00	0	30.81	30.65	0	2,094	0.00%
2022/06/17	1	30.96	0	0.00	31.00	1	2,059	0.05%
2022/06/13	2	31.70	0	0.00	31.69	2	2,055	0.10%
2022/05/25	1	31.69	0	0.00	31.88	1	2,420	0.04%
2022/05/24	0	0.00	1	31.67	31.64	-1	2,490	-0.04%
2022/05/20	0	0.00	0.1	31.98	31.94	-0.1	2,532	0.00%
2022/05/17	0	0.00	1	31.72	31.89	-1	2,529	-0.04%
2022/05/16	1	31.69	0	0.00	31.57	1	2,552	0.04%
2022/05/13	0.5	31.47	0	0.00	31.44	0.5	2,534	0.02%
2022/05/12	0.5	31.10	0	0.00	31.07	0.5	2,539	0.02%
2022/05/09	1	32.10	1	32.00	32.01	0	2,508	0.00%
2022/05/06	2	32.48	0	0.00	32.61	2	2,483	0.08%
2022/04/29	3	32.97	0	0.00	33.03	3	2,636	0.11%
2022/04/27	1.2	32.52	0	0.00	32.50	1.2	2,717	0.04%
2022/04/25	5	33.09	0	0.00	33.14	5	2,755	0.18%
2022/04/22	1.3	33.56	0.1	33.58	33.75	1.2	2,767	0.04%
2022/04/19	0	0.00	11	33.88	33.77	-11	2,957	-0.37%
2022/04/18	1	33.58	0	0.00	33.65	1	3,020	0.03%
2022/04/15	2	33.86	0	0.00	33.80	2	3,005	0.07%
2022/04/14	9	34.38	0	0.00	34.33	9	3,032	0.30%
2022/04/13	0.8	34.27	20	34.41	34.42	-19.2	3,076	-0.62%
2022/04/12	0.2	33.88	10	33.89	33.87	-9.8	3,155	-0.31%
2022/04/11	2	34.08	0	0.00	33.87	2	3,183	0.06%
2022/04/07	5	34.37	0	0.00	34.19	5	3,188	0.16%
2022/04/06	1	34.51	0	0.00	34.75	1	3,190	0.03%
2022/04/01	0	0.00	4	34.89	34.93	-4	3,185	-0.13%
2022/03/30	0	0.00	3	35.20	35.22	-3	3,214	-0.09%
2022/03/28	2	34.60	0	0.00	34.82	2	3,237	0.06%
2022/03/15	1	33.65	0	0.00	33.60	1	3,196	0.03%
2022/03/09	1	33.76	0.4	33.85	33.78	0.6	3,201	0.02%
2022/03/08	2	33.53	0	0.00	33.34	2	3,213	0.06%
2022/03/07	2	34.31	1.4	34.27	34.15	0.6	3,115	0.02%
2022/03/04	1	35.10	0	0.00	35.17	1	2,999	0.03%
2022/03/01	1.1	35.58	0	0.00	35.61	1.1	3,174	0.03%
2022/02/25	1	35.11	0	0.00	35.16	1	3,187	0.03%
2022/02/24	3.1	35.41	3	35.25	35.18	0.1	3,203	0.00%
2022/02/22	3	35.93	0	0.00	35.92	3	3,199	0.09%
2022/02/21	0	0.00	1	36.30	36.38	-1	3,173	-0.03%
2022/02/17	1	36.36	0	0.00	36.45	1	3,415	0.03%
2022/02/15	1	35.90	0	0.00	35.90	1	3,491	0.03%
2022/02/14	2	35.92	0	0.00	36.05	2	3,510	0.06%
2022/02/07	2	35.87	0	0.00	35.96	2	3,577	0.06%
2022/01/26	0	0.00	0.6	35.73	35.65	-0.6	3,545	-0.02%
2022/01/25	7	35.52	0	0.00	35.71	7	3,521	0.20%
2022/01/24	1	35.60	0	0.00	36.08	1	3,437	0.03%
2022/01/21	4	35.87	0	0.00	35.81	4	3,401	0.12%
2022/01/18	1	36.90	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	0.3	37.16	37.24	-0.3	3,197	-0.01%
2022/01/14	1	36.82	0	0.00	36.89	1	3,138	0.03%
2022/01/13	2	36.73	0	0.00	36.80	2	3,064	0.07%
2022/01/12	2	36.59	5	36.48	36.61	-3	3,001	-0.10%
2022/01/11	1	36.00	0	0.00	36.40	1	2,953	0.03%
2022/01/07	3	36.19	0	0.00	36.00	3	2,881	0.10%
2022/01/06	1	36.26	0	0.00	36.32	1	2,831	0.04%
2022/01/03	0.4	36.02	0	0.00	36.00	0.4	2,651	0.02%
2021/12/27	1	35.63	0	0.00	35.56	1	2,680	0.04%
2021/12/17	1	35.09	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0	0.00	0.4	35.21	35.18	-0.4	2,723	-0.02%
2021/12/14	1	34.72	0	0.00	34.85	1	2,734	0.04%
2021/12/07	0	0.00	3	34.89	35.15	-3	2,696	-0.11%
2021/11/29	4	34.34	0	0.00	34.24	4	2,672	0.15%
2021/11/26	3	34.37	0	0.00	34.36	3	2,617	0.11%
2021/11/24	1	34.90	12	35.00	34.86	-11	2,550	-0.43%
2021/11/22	1	35.27	0	0.00	35.29	1	2,534	0.04%
2021/11/17	1	35.05	0	0.00	35.06	1	2,479	0.04%
2021/11/11	1.5	36.37	0	0.00	36.32	1.5	2,265	0.07%
2021/11/08	2.5	36.15	0	0.00	36.20	2.5	2,246	0.11%
2021/11/02	0	0.00	5	35.45	35.41	-5	2,192	-0.23%
2021/10/29	0	0.00	8	35.13	35.23	-8	2,179	-0.37%
2021/10/27	0	0.00	1	35.31	35.51	-1	2,210	-0.05%
2021/10/26	1	35.50	6	35.42	35.44	-5	2,213	-0.23%
2021/10/20	0	0.00	1	35.32	35.30	-1	2,324	-0.04%
2021/10/18	5	35.28	0	0.00	34.99	5	2,325	0.22%
2021/10/13	1	34.12	0	0.00	34.16	1	2,379	0.04%
2021/10/12	1	34.18	0	0.00	34.32	1	2,420	0.04%
2021/10/04	1	34.25	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2	34.68	0	0.00	34.55	2	2,412	0.08%
2021/09/29	2	35.13	0	0.00	35.13	2	2,385	0.08%
2021/09/22	6	35.16	0	0.00	35.26	6	2,387	0.25%
2021/09/16	0	36.05	0	0.00	35.96	0	2,371	0.00%
2021/09/07	0	0.00	9	36.20	36.20	-9	2,362	-0.38%
2021/09/06	0	0.00	0.3	36.43	36.33	-0.3	2,352	-0.01%
2021/08/27	0	0.00	1	35.56	35.57	-1	2,246	-0.04%
2021/08/19	0.3	34.00	0	0.00	33.88	0.3	2,206	0.01%
2021/08/18	0	0.00	0.7	34.50	34.63	-0.7	2,172	-0.03%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/11	1	35.20	0	0.00	35.26	1	2,129	0.05%
2021/08/10	2	35.46	0	0.00	35.40	2	2,150	0.09%
2021/07/28	2	34.47	0	0.00	34.65	2	2,622	0.08%
2021/07/19	1	35.54	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.84	0	0.00	36.00	1	2,613	0.04%
2021/07/14	0	0.00	1	36.22	36.20	-1	2,573	-0.04%
2021/07/09	0.8	35.54	0	0.00	35.61	0.8	2,575	0.03%
2021/07/07	1	35.92	0	0.00	35.94	1	2,591	0.04%
2021/07/01	0	0.00	2	35.63	35.67	-2	2,576	-0.08%
2021/06/29	0	0.00	5	35.50	35.60	-5	2,597	-0.19%
2021/05/17	2	32.44	0	0.00	32.87	2	3,248	0.06%
2021/05/13	0	0.00	3	32.95	32.75	-3	3,138	-0.10%
2021/05/12	1	34.25	0	0.00	33.20	1	3,073	0.03%
2021/05/11	1	34.96	0	0.00	34.45	1	2,983	0.03%
2021/05/04	2	34.91	1	34.84	34.82	1	3,026	0.03%
2021/04/21	2	35.14	0	0.00	35.07	2	3,162	0.06%
2021/04/15	0	0.00	2	35.00	35.10	-2	3,263	-0.06%
2021/04/14	0	0.00	1	34.46	34.78	-1	3,278	-0.03%
2021/04/09	0	0.00	2	34.65	34.65	-2	3,314	-0.06%
2021/04/07	0	0.00	3	34.42	34.54	-3	3,312	-0.09%
2021/04/06	0	0.00	1	34.49	34.49	-1	3,305	-0.03%
2021/03/30	1	33.86	0	0.00	33.93	1	3,259	0.03%
2021/03/29	1	33.97	0	0.00	33.86	1	3,235	0.03%
2021/03/24	3	33.00	2	33.01	33.01	1	3,231	0.03%
2021/03/16	2	33.80	0	0.00	33.85	2	3,223	0.06%
2021/03/12	1	33.84	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0	0.00	11	33.44	33.70	-11	3,241	-0.34%
2021/03/10	1	33.05	0.2	33.09	33.13	0.8	3,240	0.03%
2021/03/09	0.2	32.85	0	0.00	33.02	0.2	3,221	0.01%
2021/03/03	0.2	33.80	0	0.00	33.86	0.2	3,138	0.01%
2021/02/26	2	33.59	0	0.00	33.79	2	3,086	0.06%
2021/02/25	2	34.35	0	0.00	34.38	2	3,046	0.07%
2021/02/24	1	34.16	0	0.00	34.07	1	3,056	0.03%
2021/02/22	3	34.67	0.1	35.00	34.57	2.9	3,011	0.10%
2021/02/19	1.1	34.65	0	0.00	34.67	1.1	2,983	0.04%
2021/02/17	10	34.80	9	34.85	34.91	1	3,012	0.03%
2021/02/05	0	0.00	5	33.48	33.45	-5	2,945	-0.17%
2021/02/03	1	33.44	1	33.42	33.37	0	2,927	0.00%
2021/02/02	1	33.03	1	33.47	33.40	0	2,918	0.00%
2021/02/01	2	31.90	1	32.52	32.49	1	2,921	0.03%
2021/01/29	2	32.16	1	32.69	31.96	1	2,905	0.03%
2021/01/28	11	32.36	0	0.00	32.35	11	2,873	0.38%
2021/01/22	2	34.20	0	0.00	34.03	2	2,779	0.07%
2021/01/21	2	34.59	0	0.00	34.52	2	2,768	0.07%
2021/01/20	1	33.70	10	33.61	33.55	-9	2,746	-0.33%
2021/01/18	0	0.00	1	32.51	32.81	-1	2,725	-0.04%
2021/01/15	1	33.40	0	0.00	32.81	1	2,685	0.04%
2021/01/13	0	0.00	1.3	32.80	33.11	-1.3	2,662	-0.05%
2021/01/12	15	32.64	0	0.00	32.51	15	2,650	0.57%
2021/01/04	0	0.00	0.1	30.70	30.87	-0.1	2,624	0.00%
2020/12/30	0	0.00	1	30.06	30.29	-1	2,687	-0.04%
2020/12/25	0	0.00	1	29.67	29.55	-1	2,726	-0.04%
2020/12/23	0.4	29.40	0	0.00	29.40	0.4	2,774	0.01%
2020/12/22	2	29.38	0	0.00	29.34	2	2,792	0.07%
2020/12/21	0	0.00	1	29.66	29.68	-1	2,827	-0.04%
2020/12/18	1	29.36	0	0.00	29.40	1	2,830	0.04%
2020/12/15	2	29.11	0.6	29.68	29.10	1.4	2,819	0.05%
2020/12/14	1	29.42	20	29.36	29.39	-19	2,825	-0.67%
2020/12/11	2	29.30	0	0.00	29.47	2	2,856	0.07%
2020/12/09	4	29.78	0	0.00	29.82	4	2,819	0.14%
2020/12/07	1	29.50	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	0.1	29.00	29.16	-0.1	2,733	0.00%
2020/12/03	1	28.80	0	0.00	28.82	1	2,727	0.04%
2020/11/30	2	28.55	0	0.00	28.38	2	2,735	0.07%
2020/11/27	2.5	28.62	0	0.00	28.68	2.5	2,714	0.09%
2020/11/26	2	28.56	0.1	28.65	28.68	1.9	2,726	0.07%
2020/11/17	5	28.31	0	0.00	28.30	5	2,699	0.19%
2020/11/16	0	0.00	1	28.73	28.75	-1	2,751	-0.04%
2020/11/13	0	0.00	1	27.85	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	0.1	27.80	27.90	-0.1	2,724	0.00%
2020/11/10	0	0.00	1	27.59	27.48	-1	2,712	-0.04%
2020/11/04	0	0.00	0.1	27.01	27.13	-0.1	2,672	0.00%
2020/10/27	1	26.89	0	0.00	26.94	1	2,653	0.04%
2020/10/22	0	0.00	1	26.99	27.03	-1	2,740	-0.04%
2020/10/19	0	0.00	0.1	27.07	27.07	-0.1	2,849	0.00%
2020/10/08	0	0.00	0.1	27.03	27.04	-0.1	2,900	0.00%
2020/09/16	0	0.00	0.1	27.09	27.12	-0.1	3,148	0.00%
2020/09/14	0	0.00	2	26.62	26.62	-2	3,126	-0.06%
2020/09/09	1	26.21	0	0.00	26.21	1	3,178	0.03%
2020/09/07	5	26.22	0	0.00	26.19	5	3,220	0.16%
2020/08/20	1	26.49	0	0.00	25.88	1	3,399	0.03%
2020/08/11	0	0.00	17	26.78	26.70	-17	3,367	-0.50%
2020/07/30	0	0.00	1	26.47	26.53	-1	3,389	-0.03%
2020/07/29	0	0.00	1	26.11	26.17	-1	3,372	-0.03%
2020/07/24	0	0.00	2	25.40	25.28	-2	3,252	-0.06%
2020/07/21	0	0.00	4	25.01	25.24	-4	3,215	-0.12%
2020/07/20	0	0.00	2	25.00	24.98	-2	3,155	-0.06%
2020/07/15	0	0.00	1	25.00	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	3	24.81	24.88	-3	3,137	-0.10%
2020/07/09	0	0.00	7	24.65	24.62	-7	3,051	-0.23%
2020/07/08	0	0.00	1	24.53	24.54	-1	3,029	-0.03%
2020/07/07	1	24.38	4	24.44	24.39	-3	2,998	-0.10%
2020/07/02	0	0.00	2	23.60	23.64	-2	2,914	-0.07%
2020/06/16	0	0.00	3	23.05	23.04	-3	3,142	-0.10%
2020/06/12	3	22.85	0	0.00	22.88	3	3,307	0.09%
2020/06/10	0	0.00	1	23.36	23.39	-1	3,379	-0.03%
2020/06/08	0	0.00	1	23.18	23.16	-1	3,500	-0.03%
2020/06/05	1	22.88	0	0.00	22.88	1	3,480	0.03%
2020/06/02	0	0.00	1.4	22.22	22.22	-1.4	3,615	-0.04%
2020/05/26	0	0.00	3	22.07	22.05	-3	3,773	-0.08%
2020/05/22	5	21.73	0	0.00	21.68	5	3,833	0.13%
2020/05/05	1	21.67	0	0.00	21.60	1	3,954	0.03%
2020/04/29	0	0.00	1	21.60	21.61	-1	4,106	-0.02%
2020/04/22	2	20.60	0	0.00	20.78	2	4,309	0.05%
2020/04/21	1	21.00	0	0.00	20.82	1	4,312	0.02%
2020/04/20	1	21.37	0	0.00	21.40	1	4,291	0.02%
2020/04/15	1	21.02	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	1	20.52	20.85	-1	4,263	-0.02%
2020/04/10	1	20.47	0	0.00	20.48	1	4,324	0.02%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/03/27	1	20.05	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.85	0	0.00	19.81	1	4,191	0.02%
2020/03/25	1	19.67	2	19.70	19.76	-1	4,168	-0.02%
2020/03/19	1	17.40	0	0.00	17.65	1	4,115	0.02%
2020/03/18	5	19.00	1	19.18	18.72	4	4,059	0.10%
2020/03/17	3	19.39	0	0.00	19.42	3	3,992	0.08%
2020/03/16	1	20.11	0	0.00	20.01	1	3,921	0.03%
2020/03/12	0	0.00	2	21.16	21.10	-2	3,743	-0.05%
2020/03/10	4	21.87	0	0.00	22.12	4	3,656	0.11%
2020/03/09	9	22.16	0	0.00	22.15	9	3,634	0.25%
2020/03/02	2	22.41	0	0.00	22.51	2	3,550	0.06%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.29	0	0.00	23.19	2	3,589	0.06%
2020/02/20	1	23.58	0	0.00	23.61	1	3,719	0.03%
2020/02/18	6	23.49	0	0.00	23.47	6	3,700	0.16%
2020/02/17	1	23.69	0	0.00	23.71	1	3,657	0.03%
2020/02/10	2	23.32	0	0.00	23.35	2	3,627	0.06%
2020/02/05	1	23.33	0	0.00	23.32	1	3,577	0.03%
2020/02/03	3	22.79	0	0.00	22.87	3	3,441	0.09%
2020/01/31	1	23.09	0	0.00	23.15	1	3,374	0.03%
2020/01/30	12	23.51	1	23.43	23.32	11	3,256	0.34%
2020/01/08	5	23.89	0	0.00	23.80	5	3,040	0.16%
2020/01/07	0	0.00	1	23.78	23.89	-1	3,008	-0.03%
2020/01/06	1	24.12	0	0.00	24.00	1	2,988	0.03%
2019/12/20	1	24.01	0	0.00	24.01	1	2,818	0.04%
2019/12/16	1	23.97	0	0.00	23.94	1	2,659	0.04%
2019/12/13	1	23.96	2	23.99	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	3	23.59	23.70	-3	2,576	-0.12%
2019/12/06	0	0.00	1	23.27	23.21	-1	2,470	-0.04%
2019/12/05	0	0.00	1	23.17	23.15	-1	2,443	-0.04%
2019/12/04	0	23.02	0	0.00	23.00	0	2,429	0.00%
2019/12/03	1	22.95	0	0.00	23.02	1	2,377	0.04%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.07	0	0.00	23.06	3	2,329	0.13%
2019/11/27	4	23.22	0	0.00	23.26	4	2,258	0.18%
2019/11/22	2	23.12	0	0.00	23.09	2	2,127	0.09%
2019/11/21	5	23.28	0	0.00	23.35	5	1,996	0.25%
2019/11/20	0	0.00	1	24.00	23.58	-1	1,880	-0.05%
2019/11/19	1	23.98	0	0.00	24.05	1	1,732	0.06%
2019/11/08	0	0.00	0.4	23.64	23.64	-0.4	1,515	-0.02%
2019/11/07	5	23.86	0	0.00	23.73	5	1,500	0.33%
2019/11/06	2	23.78	0	0.00	23.88	2	1,464	0.14%
2019/10/23	10	22.79	0	0.00	22.74	10	1,213	0.82%
2019/10/18	5	22.70	0	0.00	22.67	5	1,159	0.43%
2019/10/15	5	22.55	1	22.54	22.56	4	1,089	0.37%
2019/10/14	1	22.42	0	0.00	22.43	1	1,080	0.09%
2019/10/04	1	22.15	0	0.00	22.16	1	957	0.10%
2019/09/25	1	21.94	0	0.00	22.00	1	876	0.11%
2019/09/20	0	0.00	1	22.00	22.01	-1	841	-0.12%
2019/09/10	1	21.69	0	0.00	21.70	1	746	0.13%
2019/08/29	2	21.09	0	0.00	21.14	2	648	0.31%
2019/08/26	1	21.08	0	0.00	21.05	1	632	0.16%
2019/08/19	1	21.15	1	21.17	21.22	0	624	0.00%
2019/08/15	2	20.98	0	0.00	20.92	2	617	0.32%
2019/08/06	1	20.79	0	0.00	21.10	1	595	0.17%
2019/07/16	0	0.00	2	21.80	21.81	-2	614	-0.33%
2019/07/12	0	0.00	2	21.65	21.63	-2	590	-0.34%
2019/07/02	1	21.59	0	0.00	21.53	1	596	0.17%
2019/05/27	0	0.00	1	20.47	20.46	-1	583	-0.17%
2019/05/24	1	20.43	0	0.00	20.47	1	581	0.17%
2019/05/14	2	20.71	0	0.00	20.77	2	577	0.35%
2019/05/10	2	21.26	0	0.00	21.14	2	568	0.35%
2019/04/12	0	0.00	6	21.06	21.03	-6	515	-1.17%
2019/04/11	0	0.00	6	21.14	21.09	-6	521	-1.15%
2019/04/02	0	0.00	2	20.84	20.86	-2	517	-0.39%
2019/03/15	0	0.00	2	20.24	20.27	-2	521	-0.38%
2018/12/26	1	18.98	0	0.00	18.96	1	816	0.12%
2018/12/22	1	19.20	0	0.00	19.24	1	809	0.12%
2018/11/13	2	20.38	0	0.00	20.54	2	641	0.31%
2018/10/26	2	20.25	0	0.00	20.17	2	638	0.31%
2018/10/22	1	20.96	0	0.00	20.98	1	605	0.17%
2018/10/12	2	20.88	0	0.00	21.25	2	613	0.33%
2018/08/01	0	0.00	5	22.09	22.10	-5	647	-0.77%
2018/06/14	3	21.22	0	0.00	21.18	3	728	0.41%
2018/02/26	10	21.50	0	0.00	21.48	10	1,080	0.93%
2018/01/04	1	21.18	0	0.00	21.27	1	1,347	0.07%