富邦公司治理 (00692)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	38.70	38.57	-1	4,560	-0.02%
2024/05/02	0.5	37.82	0	0.00	37.69	0.5	4,662	0.01%
2024/04/26	1	37.67	0	0.00	37.63	1	4,700	0.02%
2024/04/25	3.2	37.05	0	0.00	37.05	3.2	4,723	0.07%
2024/04/22	1.2	36.40	0	0.00	36.37	1.2	4,671	0.03%
2024/04/19	5	36.59	2	36.20	36.44	3	4,634	0.07%
2024/04/16	3.2	37.71	0	0.00	37.29	3.2	4,424	0.07%
2024/04/15	3.1	38.44	0	0.00	38.47	3.1	4,285	0.07%
2024/04/11	0.1	38.75	0	0.00	38.86	0.1	4,201	0.00%
2024/04/03	0.3	38.07	0	0.00	37.99	0.3	4,118	0.01%
2024/04/02	0	0.00	1.1	38.28	38.30	-1.1	4,084	-0.03%
2024/03/22	0	0.00	0.4	37.65	37.76	-0.4	3,901	-0.01%
2024/03/21	1	37.74	0.2	37.78	37.77	0.8	3,884	0.02%
2024/03/18	2	36.87	0	0.00	37.04	2	3,905	0.05%
2024/03/14	0	0.00	0.3	37.25	37.16	-0.3	3,850	-0.01%
2024/03/13	0	0.00	10	37.23	37.22	-10	3,794	-0.26%
2024/03/11	0	0.00	1	36.84	36.71	-1	3,773	-0.03%
2024/03/08	0	36.93	1	37.27	36.97	-1	3,756	-0.03%
2024/03/07	2	36.66	0	0.00	36.56	2	3,543	0.06%
2024/03/04	1	35.47	0.4	35.26	35.40	0.6	3,316	0.02%
2024/03/01	1	34.82	0	0.00	34.67	1	3,180	0.03%
2024/02/26	0	0.00	0.4	34.78	34.86	-0.4	3,123	-0.01%
2024/02/23	0	0.00	5	34.79	34.76	-5	3,088	-0.16%
2024/02/20	0	0.00	8	34.32	34.43	-8	2,885	-0.28%
2024/02/16	0	0.00	1	34.23	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	0.2	34.37	34.41	-0.2	2,945	-0.01%
2024/02/05	0	0.00	4	33.16	33.19	-4	2,885	-0.14%
2024/02/01	2	32.78	0	0.00	32.94	2	2,908	0.07%
2024/01/31	3	32.82	1	32.98	32.82	2	2,911	0.07%
2024/01/30	0	33.20	0	0.00	33.18	0	2,906	0.00%
2024/01/26	1	33.05	0	0.00	33.05	1	2,883	0.03%
2024/01/23	0	0.00	1	32.70	32.74	-1	2,808	-0.04%
2024/01/19	6	32.27	0	0.00	32.50	6	2,782	0.22%
2024/01/17	0.5	31.59	0	0.00	31.49	0.5	2,780	0.02%
2024/01/03	0.9	32.10	0	0.00	31.99	0.9	2,720	0.03%
2024/01/02	0.3	32.41	0	0.00	32.49	0.3	2,695	0.01%
2023/12/28	0	32.59	0	0.00	32.63	0	2,603	0.00%
2023/12/21	0.2	31.90	1	31.95	31.97	-0.8	2,499	-0.03%
2023/12/19	0.2	32.04	0	0.00	32.09	0.2	2,498	0.01%
2023/12/15	0	0.00	1	32.13	32.15	-1	2,532	-0.04%
2023/12/12	0	0.00	1	31.70	31.73	-1	2,464	-0.04%
2023/12/08	0	0.00	1	31.66	31.63	-1	2,451	-0.04%
2023/12/07	1.9	31.47	0	0.00	31.43	1.9	2,430	0.08%
2023/12/06	0	0.00	2	31.70	31.63	-2	2,441	-0.08%
2023/12/05	2.1	31.42	0	0.00	31.50	2.1	2,430	0.09%
2023/12/04	0	0.00	3	31.72	31.72	-3	2,415	-0.12%
2023/11/28	0	0.00	2	31.68	31.65	-2	2,355	-0.08%
2023/11/27	1	31.43	0	0.00	31.40	1	2,320	0.05%
2023/11/22	2	31.64	0	0.00	31.58	2	2,282	0.09%
2023/11/21	0	0.00	1	31.69	31.85	-1	2,282	-0.04%
2023/11/20	1	31.43	0	0.00	31.48	1	2,244	0.04%
2023/11/16	0	31.55	0	0.00	31.54	0	2,165	0.00%
2023/11/15	1	32.48	0	0.00	32.55	1	2,079	0.05%
2023/11/14	0	0.00	5	32.19	32.15	-5	1,989	-0.25%
2023/11/13	0	0.00	2.7	32.20	32.04	-2.7	1,937	-0.14%
2023/11/10	0	31.60	0	0.00	31.64	0	1,958	0.00%
2023/11/09	0	0.00	1	31.73	31.77	-1	1,911	-0.05%
2023/11/03	0	31.23	0	0.00	31.31	0	1,928	0.00%
2023/11/02	1	30.89	0	0.00	31.09	1	1,936	0.05%
2023/10/31	1	30.30	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.4	30.45	0	0.00	30.53	0.4	2,018	0.02%
2023/10/26	1.2	30.50	0	0.00	30.44	1.2	2,017	0.06%
2023/10/25	0	0.00	5	31.07	30.98	-5	1,969	-0.25%
2023/10/23	0.1	30.93	0	0.00	30.90	0.1	1,979	0.01%
2023/10/20	0.2	31.02	0	0.00	31.27	0.2	1,980	0.01%
2023/10/18	0.1	31.39	0	0.00	31.21	0.1	1,998	0.00%
2023/10/17	0	0.00	1	31.70	31.55	-1	1,988	-0.05%
2023/10/16	1	31.48	0	0.00	31.58	1	2,040	0.05%
2023/10/13	3	31.65	1	31.70	31.74	2	2,051	0.10%
2023/10/12	0	0.00	2	31.81	31.81	-2	2,067	-0.10%
2023/10/04	0.1	30.54	0	0.00	30.59	0.1	2,146	0.00%
2023/10/02	0	0.00	1.4	31.15	31.14	-1.4	2,176	-0.06%
2023/09/26	1.1	30.63	6	30.70	30.62	-4.9	2,235	-0.22%
2023/09/21	0	30.97	0	0.00	30.86	0	2,251	0.00%
2023/09/19	1	31.49	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.60	0	0.00	31.55	1	2,236	0.04%
2023/09/07	0.1	31.40	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	1	31.60	0	0.00	31.57	1	2,407	0.04%
2023/09/04	0	0.00	1	31.68	31.69	-1	2,421	-0.04%
2023/08/31	0	31.55	0	0.00	31.46	0	2,490	0.00%
2023/08/29	0	0.00	1	31.45	31.54	-1	2,529	-0.04%
2023/08/25	0.3	31.35	0	0.00	31.22	0.3	2,527	0.01%
2023/08/24	0.1	31.70	0	0.00	31.82	0.1	2,535	0.00%
2023/08/23	0	0.00	1	31.29	31.42	-1	2,585	-0.04%
2023/08/21	0.1	31.00	0	0.00	31.00	0.1	2,655	0.00%
2023/08/16	0.4	31.11	0	0.00	31.12	0.4	2,624	0.02%
2023/08/15	0	0.00	1	31.40	31.27	-1	2,591	-0.04%
2023/08/14	1.2	31.11	0	0.00	31.18	1.2	2,633	0.05%
2023/08/09	1	31.88	0	0.00	31.87	1	2,601	0.04%
2023/08/08	1	31.89	0	0.00	31.88	1	2,599	0.04%
2023/07/26	1	32.42	0	0.00	32.41	1	2,529	0.04%
2023/07/24	0.2	32.02	0	0.00	32.19	0.2	2,517	0.01%
2023/07/19	2	32.62	19.3	32.57	32.39	-17.3	2,563	-0.67%
2023/07/17	4	33.27	0	0.00	33.33	4	2,499	0.16%
2023/06/28	0	0.00	1	32.38	32.36	-1	2,213	-0.05%
2023/06/16	1	32.82	0	0.00	32.89	1	2,181	0.05%
2023/06/08	1	31.65	0	0.00	31.72	1	2,095	0.05%
2023/06/06	0	0.00	1	31.84	31.80	-1	2,088	-0.05%
2023/05/31	1	31.31	0	0.00	31.46	1	2,115	0.05%
2023/05/29	0	0.00	1	31.67	31.56	-1	2,140	-0.05%
2023/05/26	0	0.00	3	31.30	31.38	-3	2,095	-0.14%
2023/05/25	0	0.00	1	30.65	30.76	-1	2,056	-0.05%
2023/05/24	1	30.36	0	0.00	30.51	1	2,066	0.05%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/16	0	0.00	1	29.64	29.73	-1	2,091	-0.05%
2023/05/12	1	29.26	0	0.00	29.34	1	2,111	0.05%
2023/05/09	1	29.65	5	29.69	29.77	-4	2,130	-0.19%
2023/05/08	0	0.00	1	29.66	29.66	-1	2,159	-0.05%
2023/05/05	1	29.52	0	0.00	29.48	1	2,139	0.05%
2023/05/04	1	29.37	0	0.00	29.45	1	2,151	0.05%
2023/05/02	1	29.40	0	0.00	29.50	1	2,156	0.05%
2023/04/26	3.4	29.15	0	0.00	29.12	3.4	2,265	0.15%
2023/04/25	3.4	29.36	0	0.00	29.26	3.4	2,256	0.15%
2023/04/24	5.2	29.60	0	0.00	29.63	5.2	2,213	0.23%
2023/03/24	1	30.24	1	30.23	30.27	0	2,202	0.00%
2023/03/23	0	0.00	2	30.00	30.14	-2	2,187	-0.09%
2023/03/21	0	0.00	1	29.45	29.43	-1	2,136	-0.05%
2023/03/20	0	0.00	1	29.40	29.27	-1	2,143	-0.05%
2023/03/16	2.2	29.04	0	0.00	29.07	2.2	2,147	0.10%
2023/03/07	0	0.00	1	29.90	30.01	-1	2,015	-0.05%
2023/03/06	0	0.00	3	29.91	29.83	-3	2,021	-0.15%
2023/03/03	0	0.00	3	29.62	29.59	-3	1,993	-0.15%
2023/03/02	0	0.00	1	29.50	29.51	-1	1,991	-0.05%
2023/02/24	0	0.00	1	29.66	29.42	-1	1,957	-0.05%
2023/02/21	0	0.00	1	29.43	29.43	-1	1,997	-0.05%
2023/02/16	0	0.00	4	29.59	29.62	-4	2,147	-0.19%
2023/02/15	2	29.47	0	0.00	29.26	2	2,183	0.09%
2023/02/10	0	0.00	4	29.72	29.72	-4	2,108	-0.19%
2023/02/08	0	0.00	2	29.72	29.72	-2	2,127	-0.09%
2023/02/07	6	29.38	10	29.30	29.31	-4	2,154	-0.19%
2023/02/03	0	0.00	1	29.77	29.74	-1	2,121	-0.05%
2023/02/02	0	0.00	1	29.75	29.75	-1	2,116	-0.05%
2023/01/31	1	29.21	5	29.25	29.20	-4	2,111	-0.19%
2023/01/30	0	0.00	4	29.57	29.65	-4	2,138	-0.19%
2023/01/12	0	0.00	1	28.03	28.10	-1	2,203	-0.05%
2023/01/10	0	0.00	1	28.18	28.18	-1	2,253	-0.04%
2023/01/09	0	0.00	1	27.95	28.00	-1	2,345	-0.04%
2023/01/06	0	0.00	2	27.30	27.24	-2	2,334	-0.09%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1.1	26.90	0	0.00	26.84	1.1	2,598	0.04%
2022/12/20	1	27.24	0	0.00	26.90	1	2,774	0.04%
2022/12/16	1.1	27.45	0	0.00	27.47	1.1	2,879	0.04%
2022/12/12	1	27.59	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	0.00	1	27.94	27.87	-1	2,963	-0.03%
2022/12/08	1	27.46	0	0.00	27.53	1	2,963	0.03%
2022/12/06	1	27.98	0	0.00	27.99	1	2,969	0.03%
2022/11/30	0	0.00	2	28.18	28.21	-2	2,983	-0.07%
2022/11/23	0	0.00	3	27.93	27.92	-3	3,067	-0.10%
2022/11/22	0	0.00	1	27.73	27.70	-1	3,106	-0.03%
2022/11/21	2	27.61	14	27.53	27.60	-12	3,123	-0.38%
2022/11/16	6	27.94	1	27.70	27.78	5	3,079	0.16%
2022/11/15	3	28.26	2	27.86	28.33	1	3,039	0.03%
2022/11/14	1	27.38	0	0.00	27.32	1	2,957	0.03%
2022/11/11	0	0.00	4	27.10	27.15	-4	2,917	-0.14%
2022/11/09	0	0.00	4	26.08	26.16	-4	2,867	-0.14%
2022/11/07	0	0.00	1	25.36	25.35	-1	2,846	-0.04%
2022/11/02	0	0.00	7	25.04	25.17	-7	2,758	-0.25%
2022/11/01	7	25.10	2	25.07	25.05	5	2,784	0.18%
2022/10/31	0	24.94	3	24.91	24.90	-3	2,778	-0.11%
2022/10/27	0	0.00	2	24.86	24.90	-2	2,786	-0.07%
2022/10/25	2	24.45	1	24.43	24.46	1	2,795	0.04%
2022/10/19	0.1	25.13	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	0	0.00	1	25.24	25.26	-1	2,612	-0.04%
2022/10/17	2	24.84	0	0.00	25.00	2	2,607	0.08%
2022/10/13	5	24.82	0	0.00	24.75	5	2,500	0.20%
2022/10/11	4.1	25.39	0	0.00	25.31	4.1	2,454	0.17%
2022/10/07	3	26.68	0	0.00	26.43	3	2,382	0.13%
2022/10/06	0.2	26.83	0	0.00	26.84	0.2	2,371	0.01%
2022/10/04	0	0.00	1	26.08	26.15	-1	2,364	-0.04%
2022/10/03	1	25.66	1	25.62	25.62	0	2,350	0.00%
2022/09/29	0	0.00	1	26.38	26.16	-1	2,335	-0.04%
2022/09/28	2.3	26.21	0	0.00	26.23	2.3	2,355	0.10%
2022/09/27	1	26.77	0	0.00	26.75	1	2,376	0.04%
2022/09/26	4	26.76	0	0.00	26.84	4	2,415	0.17%
2022/09/23	0.4	27.36	0	0.00	27.35	0.4	2,388	0.02%
2022/09/22	3.1	27.38	0	0.00	27.56	3.1	2,384	0.13%
2022/09/19	1.1	27.95	0	0.00	27.97	1.1	2,351	0.05%
2022/09/14	1	28.29	0	0.00	28.30	1	2,339	0.04%
2022/09/07	1.2	28.00	0	0.00	27.95	1.2	2,414	0.05%
2022/09/06	0	0.00	1	28.55	28.56	-1	2,382	-0.04%
2022/09/05	0	0.00	1	28.51	28.47	-1	2,381	-0.04%
2022/09/01	1.2	28.62	0	0.00	28.69	1.2	2,367	0.05%
2022/08/29	1.1	29.02	0	0.00	29.03	1.1	2,287	0.05%
2022/08/23	0.2	29.49	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	0	0.00	1	29.82	29.83	-1	2,229	-0.04%
2022/08/19	0.1	30.10	0	0.00	30.17	0.1	2,212	0.00%
2022/08/16	0	0.00	2	30.23	30.23	-2	2,249	-0.09%
2022/08/15	1	30.15	2	30.14	30.21	-1	2,227	-0.04%
2022/08/12	0	0.00	3	29.95	29.97	-3	2,224	-0.13%
2022/07/26	0	0.00	1	28.74	28.75	-1	2,318	-0.04%
2022/07/19	2	28.35	0	0.00	28.43	2	2,399	0.08%
2022/07/18	2	28.55	0	0.00	28.51	2	2,404	0.08%
2022/07/15	4	29.45	6	29.62	29.73	-2	2,340	-0.09%
2022/07/13	0	0.00	1	29.15	29.15	-1	2,282	-0.04%
2022/07/11	0.1	28.99	0	0.00	28.95	0.1	2,317	0.00%
2022/07/07	0	0.00	1	28.91	28.91	-1	2,300	-0.04%
2022/07/05	0.3	28.90	0	0.00	28.70	0.3	2,275	0.01%
2022/07/04	1.2	28.86	0	0.00	28.57	1.2	2,213	0.05%
2022/07/01	2.2	28.97	0	0.00	28.92	2.2	2,160	0.10%
2022/06/30	2.1	29.84	0	0.00	29.76	2.1	2,115	0.10%
2022/06/23	3.2	30.20	0	0.00	30.33	3.2	2,126	0.15%
2022/06/22	0.2	30.68	0	0.00	30.63	0.2	2,097	0.01%
2022/06/20	2	30.80	0	0.00	30.65	2	2,094	0.10%
2022/06/17	3	30.93	0	0.00	31.00	3	2,059	0.15%
2022/06/14	0.5	31.43	0	0.00	31.62	0.5	2,034	0.02%
2022/05/16	0.5	31.56	0	0.00	31.57	0.5	2,552	0.02%
2022/05/12	1	31.50	0	0.00	31.07	1	2,539	0.04%
2022/05/09	1	32.03	0	0.00	32.01	1	2,508	0.04%
2022/05/03	0.5	32.78	0	0.00	32.79	0.5	2,614	0.02%
2022/04/27	1	32.49	0	0.00	32.50	1	2,717	0.04%
2022/04/25	1	33.03	0	0.00	33.14	1	2,755	0.04%
2022/04/20	0	0.00	3	33.88	33.91	-3	2,903	-0.10%
2022/04/18	1	33.60	0	0.00	33.65	1	3,020	0.03%
2022/04/12	0.5	33.77	0	0.00	33.87	0.5	3,155	0.02%
2022/04/11	2	33.88	0	0.00	33.87	2	3,183	0.06%
2022/04/07	1	34.44	0	0.00	34.19	1	3,188	0.03%
2022/04/06	0.5	34.55	0	0.00	34.75	0.5	3,190	0.02%
2022/04/01	2	34.84	0	0.00	34.93	2	3,185	0.06%
2022/03/29	1	34.86	0	0.00	34.85	1	3,240	0.03%
2022/03/28	0	0.00	0.1	34.82	34.82	-0.1	3,237	0.00%
2022/03/25	1	35.12	5	35.08	35.12	-4	3,203	-0.12%
2022/03/16	0.1	33.58	1	33.60	33.74	-0.9	3,232	-0.03%
2022/03/15	2	33.62	0	0.00	33.60	2	3,196	0.06%
2022/03/11	1	34.28	0	0.00	34.22	1	3,183	0.03%
2022/03/10	1.5	34.59	1.5	34.64	34.59	0	3,198	0.00%
2022/03/09	2	33.77	0	0.00	33.78	2	3,201	0.06%
2022/03/08	6	33.34	0	0.00	33.34	6	3,213	0.19%
2022/03/07	3	34.18	0	0.00	34.15	3	3,115	0.10%
2022/03/04	2	35.19	0	0.00	35.17	2	2,999	0.07%
2022/03/03	1	35.47	1	35.60	35.49	0	3,051	0.00%
2022/03/02	1.3	35.43	0	0.00	35.42	1.3	3,167	0.04%
2022/02/25	3.2	35.14	0	0.00	35.16	3.2	3,187	0.10%
2022/02/24	4	35.36	1	35.30	35.18	3	3,203	0.09%
2022/02/22	2	35.86	0	0.00	35.92	2	3,199	0.06%
2022/02/17	0	0.00	3	36.41	36.45	-3	3,415	-0.09%
2022/02/14	1	36.01	0	0.00	36.05	1	3,510	0.03%
2022/02/11	1	36.50	0	0.00	36.52	1	3,508	0.03%
2022/02/10	1	36.24	0	0.00	36.56	1	3,526	0.03%
2022/02/09	3	36.10	0	0.00	36.23	3	3,553	0.08%
2022/02/08	2	36.09	0	0.00	36.00	2	3,562	0.06%
2022/02/07	1	35.93	0	0.00	35.96	1	3,577	0.03%
2022/01/26	4	35.63	0	0.00	35.65	4	3,545	0.11%
2022/01/25	1	35.46	0	0.00	35.71	1	3,521	0.03%
2022/01/24	0.2	35.61	0	0.00	36.08	0.2	3,437	0.01%
2022/01/21	0.4	35.93	0	0.00	35.81	0.4	3,401	0.01%
2022/01/20	0.1	36.35	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.3	36.57	0	0.00	36.45	0.3	3,294	0.01%
2022/01/18	0.3	36.91	0	0.00	36.85	0.3	3,270	0.01%
2022/01/04	0	0.00	2	36.46	36.61	-2	2,711	-0.07%
2022/01/03	7	36.03	0	0.00	36.00	7	2,651	0.26%
2021/12/28	0	0.00	8	35.79	35.83	-8	2,685	-0.30%
2021/12/27	0	0.00	2	35.60	35.56	-2	2,680	-0.07%
2021/12/24	0	0.00	2	35.45	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	1	35.29	35.30	-1	2,705	-0.04%
2021/12/21	0.5	35.04	0	0.00	35.12	0.5	2,723	0.02%
2021/12/20	1.1	34.86	0	0.00	34.85	1.1	2,727	0.04%
2021/12/15	1	34.83	0	0.00	34.80	1	2,746	0.04%
2021/12/02	5	35.06	1	35.07	35.08	4	2,669	0.15%
2021/12/01	1	34.49	0	0.00	34.78	1	2,677	0.04%
2021/11/26	5	34.45	0	0.00	34.36	5	2,617	0.19%
2021/11/25	0	0.00	2	34.80	34.88	-2	2,529	-0.08%
2021/11/23	1	35.09	0	0.00	35.01	1	2,541	0.04%
2021/11/17	2	35.05	0	0.00	35.06	2	2,479	0.08%
2021/11/15	0	0.00	1	36.71	36.75	-1	2,317	-0.04%
2021/11/11	1	36.28	0	0.00	36.32	1	2,265	0.04%
2021/11/09	0	0.00	1	36.59	36.57	-1	2,265	-0.04%
2021/11/05	2	35.56	0	0.00	35.85	2	2,213	0.09%
2021/11/04	3	35.67	0	0.00	35.44	3	2,199	0.14%
2021/10/25	0	0.00	1	35.10	35.21	-1	2,207	-0.05%
2021/10/07	1	34.89	0	0.00	34.86	1	2,443	0.04%
2021/10/06	2	34.13	0	0.00	34.27	2	2,450	0.08%
2021/10/01	1	34.50	0	0.00	34.55	1	2,412	0.04%
2021/08/19	1	33.95	0	0.00	33.88	1	2,206	0.05%
2021/08/18	3	34.30	3	34.33	34.63	0	2,172	0.00%
2021/08/13	1	34.88	0	0.00	34.84	1	2,122	0.05%
2021/08/10	0.1	35.50	1	35.65	35.40	-0.9	2,150	-0.04%
2021/08/09	0	35.49	0	0.00	35.61	0	2,252	0.00%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.00%
2021/07/29	1	35.00	0	0.00	35.15	1	2,590	0.04%
2021/07/28	1	34.28	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	34.98	0	0.00	34.98	1	2,608	0.04%
2021/07/26	0	0.00	1	35.40	35.06	-1	2,604	-0.04%
2021/07/21	0.1	35.05	1	35.40	35.06	-0.9	2,606	-0.03%
2021/07/20	1.3	35.24	0	0.00	35.23	1.3	2,628	0.05%
2021/07/19	0.1	35.76	0	0.00	35.65	0.1	2,610	0.00%
2021/07/15	1	36.46	2	36.41	36.46	-1	2,583	-0.04%
2021/07/09	0.3	35.62	3	35.47	35.61	-2.7	2,575	-0.10%
2021/07/08	0.1	35.80	0	0.00	35.88	0.1	2,574	0.00%
2021/07/05	3	36.03	1	36.05	36.05	2	2,583	0.08%
2021/06/30	0	0.00	2	35.89	35.80	-2	2,604	-0.08%
2021/06/28	0	0.00	0.5	35.48	35.53	-0.5	2,615	-0.02%
2021/06/25	2	35.56	0	0.00	35.36	2	2,637	0.08%
2021/06/23	0	0.00	0.1	35.05	35.35	-0.1	2,657	0.00%
2021/06/21	0.1	34.86	0	0.00	34.80	0.1	2,696	0.00%
2021/06/17	0.1	35.38	0	0.00	35.60	0.1	2,692	0.00%
2021/06/03	0	0.00	1	35.39	35.39	-1	2,871	-0.03%
2021/05/18	1	33.86	0	0.00	33.85	1	3,196	0.03%
2021/05/14	1	33.18	0	0.00	33.12	1	3,186	0.03%
2021/05/13	0.2	32.49	0	0.00	32.75	0.2	3,138	0.01%
2021/05/12	0.1	32.50	1	32.70	33.20	-0.9	3,073	-0.03%
2021/05/07	0	0.00	1	35.53	35.60	-1	2,999	-0.03%
2021/05/05	0	0.00	0.7	34.77	34.72	-0.7	3,006	-0.02%
2021/04/22	0	0.00	1	35.05	34.96	-1	3,155	-0.03%
2021/04/21	1	35.15	0	0.00	35.07	1	3,162	0.03%
2021/04/20	0	0.00	30	35.32	35.38	-30	3,185	-0.94%
2021/04/19	0	0.00	2	35.30	35.34	-2	3,233	-0.06%
2021/04/16	0	0.00	0.5	35.10	35.19	-0.5	3,248	-0.01%
2021/04/15	0	0.00	3	35.02	35.10	-3	3,263	-0.09%
2021/04/14	0	0.00	1	34.51	34.78	-1	3,278	-0.03%
2021/04/13	6	34.95	0	0.00	34.59	6	3,305	0.18%
2021/04/12	1	34.62	0	0.00	34.62	1	3,316	0.03%
2021/04/09	0	0.00	1	34.69	34.65	-1	3,314	-0.03%
2021/04/08	25	34.57	1	34.66	34.68	24	3,306	0.73%
2021/04/06	0	0.00	2	34.52	34.49	-2	3,305	-0.06%
2021/04/01	0	0.00	3	34.04	34.00	-3	3,287	-0.09%
2021/03/29	0	0.00	1	33.97	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	1	33.60	33.65	-1	3,235	-0.03%
2021/03/25	1	32.88	2	33.13	33.14	-1	3,234	-0.03%
2021/03/24	1.2	33.03	0	0.00	33.01	1.2	3,231	0.04%
2021/03/22	0.1	33.14	0	0.00	33.42	0.1	3,216	0.00%
2021/03/18	0	0.00	1	33.72	33.73	-1	3,189	-0.03%
2021/03/12	1.2	33.86	1	33.71	33.81	0.2	3,203	0.01%
2021/03/09	0.3	33.00	0	0.00	33.02	0.3	3,221	0.01%
2021/03/05	2	33.00	0	0.00	33.04	2	3,194	0.06%
2021/03/04	1	33.13	0	0.00	33.28	1	3,196	0.03%
2021/03/02	2	33.79	0	0.00	33.75	2	3,135	0.06%
2021/02/26	4	33.71	1.4	33.98	33.79	2.6	3,086	0.09%
2021/02/24	1	34.08	0	0.00	34.07	1	3,056	0.03%
2021/02/23	0	0.00	1.2	34.42	34.60	-1.2	3,019	-0.04%
2021/02/22	2	34.63	2.2	34.97	34.57	-0.2	3,011	-0.01%
2021/02/17	1	34.50	0.2	34.89	34.91	0.8	3,012	0.03%
2021/02/02	1	33.45	2	33.41	33.40	-1	2,918	-0.03%
2021/01/29	2	31.96	0	0.00	31.96	2	2,905	0.07%
2021/01/28	0	0.00	1	32.34	32.35	-1	2,873	-0.03%
2021/01/26	3	33.07	0	0.00	33.03	3	2,825	0.11%
2021/01/20	2	33.67	78	33.61	33.55	-76	2,746	-2.77%
2021/01/19	0	0.00	1	33.55	33.55	-1	2,717	-0.04%
2021/01/18	1.1	32.70	0	0.00	32.81	1.1	2,725	0.04%
2021/01/15	1	33.39	0	0.00	32.81	1	2,685	0.04%
2021/01/14	5	32.90	0	0.00	32.90	5	2,671	0.19%
2021/01/13	12	32.76	0	0.00	33.11	12	2,662	0.45%
2021/01/12	1	32.48	1	32.40	32.51	0	2,650	0.00%
2021/01/11	2.7	32.32	0	0.00	32.50	2.7	2,626	0.10%
2021/01/08	3	32.08	0	0.00	32.33	3	2,641	0.11%
2021/01/05	0.1	30.89	0	0.00	30.88	0.1	2,610	0.00%
2021/01/04	10	30.91	0	0.00	30.87	10	2,624	0.38%
2020/12/31	8.5	30.37	0	0.00	30.41	8.5	2,666	0.32%
2020/12/30	1	30.14	0	0.00	30.29	1	2,687	0.04%
2020/12/29	4	29.88	0	0.00	29.85	4	2,707	0.15%
2020/12/28	11	29.77	0	0.00	29.87	11	2,733	0.40%
2020/12/25	25	29.62	0	0.00	29.55	25	2,726	0.92%
2020/12/21	0.1	29.49	0	0.00	29.68	0.1	2,827	0.00%
2020/12/10	0.1	29.60	1	29.53	29.55	-0.9	2,848	-0.03%
2020/12/09	14	29.76	0	0.00	29.82	14	2,819	0.50%
2020/12/03	1	28.75	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	1	28.77	28.78	-1	2,736	-0.04%
2020/12/01	0	0.00	1	28.49	28.62	-1	2,724	-0.04%
2020/11/30	0	0.00	1	28.60	28.38	-1	2,735	-0.04%
2020/11/26	0.1	28.44	0	0.00	28.68	0.1	2,726	0.00%
2020/11/23	5	28.71	0	0.00	28.76	5	2,701	0.19%
2020/11/18	0	0.00	1	28.48	28.51	-1	2,697	-0.04%
2020/11/17	0	0.00	2	28.33	28.30	-2	2,699	-0.07%
2020/11/16	0	0.00	5	28.55	28.75	-5	2,751	-0.18%
2020/11/10	0	0.00	2	27.55	27.48	-2	2,712	-0.07%
2020/11/06	0.1	27.14	2	27.30	27.26	-1.9	2,680	-0.07%
2020/11/04	0	0.00	2	27.10	27.13	-2	2,672	-0.07%
2020/10/30	1	26.32	0	0.00	26.33	1	2,701	0.04%
2020/10/20	0.1	27.02	0	0.00	27.00	0.1	2,853	0.00%
2020/10/08	2	26.89	2	27.04	27.04	0	2,900	0.00%
2020/10/07	0	0.00	2	26.72	26.77	-2	2,926	-0.07%
2020/10/06	0	0.00	2	26.65	26.68	-2	2,954	-0.07%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/30	0	0.00	4	26.41	26.36	-4	2,973	-0.13%
2020/09/25	4	25.67	0	0.00	25.76	4	3,082	0.13%
2020/09/24	6	25.87	0	0.00	25.73	6	3,099	0.19%
2020/09/18	1	26.93	0	0.00	26.88	1	3,123	0.03%
2020/09/09	2	25.95	0	0.00	26.21	2	3,178	0.06%
2020/09/07	0.1	26.24	0	0.00	26.19	0.1	3,220	0.00%
2020/09/04	2	26.21	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	2	26.55	26.48	-2	3,293	-0.06%
2020/09/02	1.1	26.25	0	0.00	26.39	1.1	3,311	0.03%
2020/09/01	0	0.00	2	26.25	26.40	-2	3,362	-0.06%
2020/08/31	11	26.37	0	0.00	26.18	11	3,373	0.33%
2020/08/20	5	26.07	0	0.00	25.88	5	3,399	0.15%
2020/08/19	1	26.82	0	0.00	26.69	1	3,354	0.03%
2020/08/04	0	0.00	0.4	26.30	26.34	-0.4	3,396	-0.01%
2020/07/27	0	0.00	1	26.05	26.26	-1	3,320	-0.03%
2020/07/24	0	0.00	12	25.41	25.28	-12	3,252	-0.37%
2020/07/16	1	24.83	0	0.00	24.84	1	3,143	0.03%
2020/07/09	2	24.61	0	0.00	24.62	2	3,051	0.07%
2020/07/07	0	0.00	2	24.46	24.39	-2	2,998	-0.07%
2020/07/03	0	0.00	2	23.92	23.91	-2	2,924	-0.07%
2020/07/02	2	23.50	0	0.00	23.64	2	2,914	0.07%
2020/07/01	0	0.00	20	23.35	23.39	-20	2,922	-0.68%
2020/06/29	10	23.04	3	23.00	23.06	7	2,938	0.24%
2020/06/18	0	0.00	1	23.04	23.05	-1	3,079	-0.03%
2020/06/11	10	23.10	0	0.00	23.09	10	3,351	0.30%
2020/06/10	0	0.00	10	23.36	23.39	-10	3,379	-0.30%
2020/06/08	0	0.00	1	23.16	23.16	-1	3,500	-0.03%
2020/06/01	2	22.18	0	0.00	22.15	2	3,621	0.06%
2020/05/12	0	0.00	0.1	21.82	21.79	-0.1	3,929	0.00%
2020/04/29	1	21.61	0	0.00	21.61	1	4,106	0.02%
2020/04/27	0	0.00	1	21.25	21.30	-1	4,314	-0.02%
2020/04/21	0	0.00	1	20.86	20.82	-1	4,312	-0.02%
2020/04/20	1	21.45	0	0.00	21.40	1	4,291	0.02%
2020/04/01	0	0.00	11	19.69	19.64	-11	4,296	-0.26%
2020/03/27	2	20.00	0	0.00	19.72	2	4,228	0.05%
2020/03/25	2	19.67	2	19.64	19.76	0	4,168	0.00%
2020/03/19	1	17.65	0	0.00	17.65	1	4,115	0.02%
2020/03/18	11	19.08	0	0.00	18.72	11	4,059	0.27%
2020/03/13	12	20.12	0	0.00	20.70	12	3,840	0.31%
2020/03/10	1	21.85	0	0.00	22.12	1	3,656	0.03%
2020/03/03	2	22.77	0	0.00	22.79	2	3,562	0.06%
2020/02/27	2	22.84	0	0.00	22.82	2	3,515	0.06%
2020/02/26	1	22.96	0	0.00	23.00	1	3,467	0.03%
2020/02/24	10	23.23	0	0.00	23.19	10	3,589	0.28%
2020/02/19	2	23.45	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/02/13	0	0.00	2	23.84	23.76	-2	3,624	-0.06%
2020/02/03	0	0.00	15	22.64	22.87	-15	3,441	-0.44%
2020/01/31	4	23.20	0	0.00	23.15	4	3,374	0.12%
2020/01/30	2	23.35	0	0.00	23.32	2	3,256	0.06%
2019/12/30	2	24.19	0	0.00	24.19	2	2,904	0.07%
2019/12/27	0	0.00	1	24.25	24.23	-1	2,879	-0.03%
2019/12/23	2	24.00	2	23.99	24.05	0	2,829	0.00%
2019/12/16	0	0.00	1	23.95	23.94	-1	2,659	-0.04%
2019/12/13	5	23.95	15	23.93	23.92	-10	2,624	-0.38%
2019/12/12	0	0.00	1	23.55	23.70	-1	2,576	-0.04%
2019/12/10	2	23.20	0	0.00	23.20	2	2,497	0.08%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/26	1	23.27	0	0.00	23.25	1	2,228	0.04%
2019/11/25	15	23.21	0	0.00	23.16	15	2,183	0.69%
2019/11/22	9	23.10	0	0.00	23.09	9	2,127	0.42%
2019/11/20	13	23.99	0	0.00	23.58	13	1,880	0.69%
2019/11/19	1	24.01	0	0.00	24.05	1	1,732	0.06%
2019/11/18	0	0.00	2	23.67	23.70	-2	1,631	-0.12%
2019/11/15	0	0.00	2	23.55	23.55	-2	1,597	-0.13%
2019/11/07	3	23.75	0	0.00	23.73	3	1,500	0.20%
2019/11/01	1	23.19	0	0.00	23.20	1	1,390	0.07%
2019/10/31	2	23.29	0	0.00	23.26	2	1,365	0.15%
2019/10/29	2	23.11	0	0.00	23.12	2	1,324	0.15%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/01	0	0.00	10	22.18	22.30	-10	919	-1.09%
2019/09/25	10	21.93	0	0.00	22.00	10	876	1.14%
2019/07/25	0	0.00	1	21.77	21.76	-1	612	-0.16%
2019/07/05	1	21.44	0	0.00	21.41	1	589	0.17%
2019/04/26	0	0.00	1	21.43	21.43	-1	520	-0.19%
2019/02/26	0	0.00	1	20.22	20.24	-1	658	-0.15%
2019/02/25	0	0.00	1	20.20	20.21	-1	658	-0.15%
2019/02/21	0	0.00	1	20.10	20.11	-1	675	-0.15%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/11/30	1	19.93	0	0.00	19.92	1	728	0.14%
2018/11/29	1	20.01	0	0.00	20.02	1	709	0.14%
2018/11/22	1	20.26	0	0.00	20.22	1	681	0.15%