富邦公司治理 (00692)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.21
漲跌
▲0.28
漲幅
+0.72%
成交量
2,663張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	38.73	38.57	-1	4,560	-0.02%
2024/05/02	0.5	37.73	0	0.00	37.69	0.5	4,662	0.01%
2024/04/25	1	37.06	0	0.00	37.05	1	4,723	0.02%
2024/04/24	2	37.58	0	0.00	37.65	2	4,690	0.04%
2024/04/22	0	0.00	1	36.50	36.37	-1	4,671	-0.02%
2024/04/19	1	36.55	0	0.00	36.44	1	4,634	0.02%
2024/04/11	0.1	38.72	0	0.00	38.86	0.1	4,201	0.00%
2024/03/20	0	0.00	1	37.12	36.90	-1	3,876	-0.03%
2024/03/11	0.1	36.83	2	36.70	36.71	-1.9	3,773	-0.05%
2024/03/08	0	0.00	4	37.26	36.97	-4	3,756	-0.11%
2024/03/06	2	35.88	0	0.00	35.86	2	3,406	0.06%
2024/02/29	0.1	34.64	0	0.00	34.74	0.1	3,202	0.00%
2024/02/27	1	34.62	0	0.00	34.70	1	3,162	0.03%
2024/02/22	1	34.53	0	0.00	34.58	1	3,066	0.03%
2024/02/05	1.1	33.16	0	0.00	33.19	1.1	2,885	0.04%
2024/01/30	0.1	33.18	0	0.00	33.18	0.1	2,906	0.00%
2024/01/26	0	0.00	5	33.08	33.05	-5	2,883	-0.17%
2024/01/25	0	0.00	20.8	33.01	33.05	-20.8	2,863	-0.73%
2024/01/24	0	0.00	5	32.81	32.72	-5	2,813	-0.18%
2024/01/22	0	0.00	9.6	32.64	32.62	-9.6	2,805	-0.34%
2024/01/19	0.3	32.46	0	0.00	32.50	0.3	2,782	0.01%
2024/01/17	0.1	31.56	0	0.00	31.49	0.1	2,780	0.00%
2024/01/16	0.2	31.79	0	0.00	31.72	0.2	2,773	0.01%
2024/01/08	0	0.00	2	32.10	32.09	-2	2,740	-0.07%
2024/01/05	10	31.91	0	0.00	31.89	10	2,720	0.37%
2024/01/02	0	0.00	3	32.54	32.49	-3	2,695	-0.11%
2023/12/29	0.1	32.55	0	0.00	32.54	0.1	2,661	0.00%
2023/12/28	0	0.00	7.6	32.61	32.63	-7.6	2,603	-0.29%
2023/12/27	0	0.00	0.5	32.58	32.62	-0.5	2,589	-0.02%
2023/12/26	1.3	32.33	0	0.00	32.39	1.3	2,543	0.05%
2023/12/21	1	31.93	0	0.00	31.97	1	2,499	0.04%
2023/12/19	2	32.06	0	0.00	32.09	2	2,498	0.08%
2023/12/18	0	0.00	1	32.19	32.18	-1	2,569	-0.04%
2023/12/14	3	31.98	0	0.00	32.07	3	2,486	0.12%
2023/12/13	0.7	31.79	0	0.00	31.75	0.7	2,484	0.03%
2023/12/12	1	31.78	0	0.00	31.73	1	2,464	0.04%
2023/12/11	0.3	31.64	0	0.00	31.64	0.3	2,452	0.01%
2023/12/08	0.9	31.64	0	0.00	31.63	0.9	2,451	0.04%
2023/12/07	0.1	31.50	0	0.00	31.43	0.1	2,430	0.00%
2023/12/06	2.6	31.68	1	31.58	31.63	1.6	2,441	0.07%
2023/12/05	0	0.00	1	31.49	31.50	-1	2,430	-0.04%
2023/12/01	3.6	31.68	0	0.00	31.70	3.6	2,438	0.15%
2023/11/30	0.2	31.63	0	0.00	31.68	0.2	2,411	0.01%
2023/11/29	2	31.67	0	0.00	31.60	2	2,376	0.08%
2023/11/28	1	31.68	2.7	31.69	31.65	-1.7	2,355	-0.07%
2023/11/27	1	31.64	0	0.00	31.40	1	2,320	0.04%
2023/11/20	1	31.42	0	0.00	31.48	1	2,244	0.04%
2023/11/17	0.3	31.59	0	0.00	31.54	0.3	2,223	0.01%
2023/11/16	4	31.47	0.1	31.47	31.54	3.9	2,165	0.18%
2023/11/15	0.1	32.55	1	32.50	32.55	-0.9	2,079	-0.04%
2023/11/14	1	32.18	0	0.00	32.15	1	1,989	0.05%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/09	0	0.00	2	31.74	31.77	-2	1,911	-0.10%
2023/11/08	1	31.64	0	0.00	31.71	1	1,951	0.05%
2023/11/07	0.1	31.56	0	0.00	31.59	0.1	1,935	0.01%
2023/11/02	1.2	31.05	0	0.00	31.09	1.2	1,936	0.06%
2023/11/01	0.2	30.45	0	0.00	30.40	0.2	1,961	0.01%
2023/10/27	0.2	30.59	0	0.00	30.54	0.2	2,002	0.01%
2023/10/26	1.1	30.46	0	0.00	30.44	1.1	2,017	0.05%
2023/10/25	0.3	31.15	0	0.00	30.98	0.3	1,969	0.02%
2023/10/23	1.1	30.90	0	0.00	30.90	1.1	1,979	0.05%
2023/10/17	1	31.65	0	0.00	31.55	1	1,988	0.05%
2023/10/16	0.1	31.52	0	0.00	31.58	0.1	2,040	0.01%
2023/10/12	2.2	31.69	0	0.00	31.81	2.2	2,067	0.11%
2023/10/11	0.2	31.51	0	0.00	31.56	0.2	2,096	0.01%
2023/10/05	0.1	30.94	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.2	30.57	0	0.00	30.59	0.2	2,146	0.01%
2023/10/02	0	0.00	1	31.09	31.14	-1	2,176	-0.05%
2023/09/26	0.2	30.74	0	0.00	30.62	0.2	2,235	0.01%
2023/09/25	0.3	30.98	0	0.00	30.99	0.3	2,220	0.01%
2023/09/22	3.2	30.77	1.3	30.83	30.80	1.9	2,236	0.08%
2023/09/21	2.2	30.87	0	0.00	30.86	2.2	2,251	0.10%
2023/09/20	2.1	31.28	0	0.00	31.24	2.1	2,202	0.10%
2023/09/19	0.2	31.48	0	0.00	31.40	0.2	2,217	0.01%
2023/09/18	2.2	31.60	0	0.00	31.55	2.2	2,236	0.10%
2023/09/15	0.5	31.81	17.1	31.73	31.93	-16.6	2,232	-0.74%
2023/09/14	0.5	31.62	2	31.67	31.70	-1.6	2,232	-0.07%
2023/09/13	0.2	31.33	0	0.00	31.32	0.2	2,241	0.01%
2023/09/12	1.2	31.22	0	0.00	31.27	1.2	2,273	0.05%
2023/09/11	2.5	31.02	0	0.00	31.04	2.5	2,290	0.11%
2023/09/08	0.6	31.21	0	0.00	31.23	0.6	2,277	0.02%
2023/09/05	1.1	31.58	1	31.59	31.65	0.1	2,385	0.00%
2023/08/30	0.2	31.70	0	0.00	31.66	0.2	2,502	0.01%
2023/08/25	0	31.46	0	0.00	31.22	0	2,527	0.00%
2023/08/24	0	31.70	0	0.00	31.82	0	2,535	0.00%
2023/08/18	0.3	31.13	0	0.00	31.12	0.3	2,650	0.01%
2023/08/17	0.2	30.96	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	0.1	31.10	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	2	31.24	0	0.00	31.18	2	2,633	0.07%
2023/08/10	0.1	31.64	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	2	31.89	0	0.00	31.87	2	2,601	0.08%
2023/08/07	0	0.00	1	32.16	32.21	-1	2,586	-0.04%
2023/08/04	0	0.00	24	31.92	31.90	-24	2,566	-0.94%
2023/08/02	1.1	32.04	0	0.00	32.00	1.1	2,552	0.04%
2023/07/25	0	0.00	0.1	32.51	32.48	-0.1	2,522	0.00%
2023/07/21	0.1	32.15	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0	0.00	2	32.45	32.41	-2	2,561	-0.08%
2023/07/18	0	0.00	0	32.63	32.56	0	2,520	0.00%
2023/07/14	0	33.30	0	0.00	33.34	0	2,481	0.00%
2023/07/10	1	32.21	0	0.00	32.08	1	2,382	0.04%
2023/07/06	0.1	32.61	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	0.1	32.90	0	0.00	32.82	0.1	2,253	0.00%
2023/06/30	0.2	32.31	0	0.00	32.46	0.2	2,258	0.01%
2023/06/29	1	32.39	0	0.00	32.37	1	2,254	0.04%
2023/06/28	1	32.32	0	0.00	32.36	1	2,213	0.05%
2023/06/27	0.2	32.45	0	0.00	32.34	0.2	2,196	0.01%
2023/06/21	0.2	32.65	1	32.63	32.75	-0.8	2,201	-0.04%
2023/06/20	0.1	32.70	0	0.00	32.71	0.1	2,186	0.00%
2023/06/19	0	0.00	1	32.83	32.85	-1	2,199	-0.05%
2023/06/16	0.5	32.84	2	32.85	32.89	-1.5	2,181	-0.07%
2023/06/15	0	0.00	0	32.90	32.92	0	2,156	0.00%
2023/06/14	1.6	32.72	0	0.00	32.76	1.6	2,142	0.07%
2023/06/08	0.1	31.84	0	0.00	31.72	0.1	2,095	0.00%
2023/06/06	0	0.00	1	31.76	31.80	-1	2,088	-0.05%
2023/06/02	0	31.56	0	0.00	31.66	0	2,098	0.00%
2023/06/01	0	31.28	0	0.00	31.28	0	2,119	0.00%
2023/05/31	0.1	31.40	0	0.00	31.46	0.1	2,115	0.00%
2023/05/22	0	0.00	2	30.61	30.59	-2	2,082	-0.10%
2023/05/16	0	0.00	1	29.64	29.73	-1	2,091	-0.05%
2023/05/11	0	0.00	0.1	29.50	29.42	-0.1	2,109	0.00%
2023/05/04	1	29.36	0	0.00	29.45	1	2,151	0.05%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/05/02	1	29.51	0	0.00	29.50	1	2,156	0.05%
2023/04/27	0.1	29.15	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	1	29.04	0	0.00	29.12	1	2,265	0.04%
2023/04/25	0.1	29.55	0	0.00	29.26	0.1	2,256	0.00%
2023/04/21	1.1	29.78	0	0.00	29.69	1.1	2,200	0.05%
2023/04/19	0.1	29.90	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	1.1	30.08	0	0.00	30.06	1.1	2,236	0.05%
2023/04/12	0	30.20	0	0.00	30.16	0	2,224	0.00%
2023/03/21	0.2	29.45	0	0.00	29.43	0.2	2,136	0.01%
2023/03/20	0.1	29.30	0	0.00	29.27	0.1	2,143	0.00%
2023/03/16	2.1	29.09	0	0.00	29.07	2.1	2,147	0.10%
2023/03/15	0.2	29.46	0	0.00	29.23	0.2	2,102	0.01%
2023/03/14	1	29.20	0	0.00	29.20	1	2,123	0.05%
2023/03/10	0.1	29.45	0	0.00	29.43	0.1	2,073	0.01%
2023/03/09	4	29.94	0	0.00	29.85	4	2,070	0.19%
2023/03/06	0	0.00	2	29.85	29.83	-2	2,021	-0.10%
2023/03/02	0.1	29.39	0	0.00	29.51	0.1	1,991	0.01%
2023/02/17	0.1	29.31	0	0.00	29.36	0.1	2,120	0.00%
2023/02/13	1	29.53	0	0.00	29.65	1	2,122	0.05%
2023/02/09	0	0.00	1	29.66	29.70	-1	2,118	-0.05%
2023/02/08	0.1	29.70	0	0.00	29.72	0.1	2,127	0.00%
2023/02/06	0	0.00	1	29.45	29.40	-1	2,146	-0.05%
2023/02/02	1	29.64	0	0.00	29.75	1	2,116	0.05%
2023/02/01	0.1	29.31	0	0.00	29.38	0.1	2,116	0.00%
2023/01/30	1	29.49	1	29.50	29.65	0	2,138	0.00%
2023/01/16	1	28.56	0	0.00	28.50	1	2,193	0.05%
2023/01/13	2	28.51	30	28.40	28.35	-28	2,172	-1.29%
2023/01/11	0.1	28.12	0.4	28.15	28.12	-0.4	2,238	-0.02%
2023/01/10	0	28.16	0	0.00	28.18	0	2,253	0.00%
2023/01/04	0.1	27.03	0	0.00	26.95	0.1	2,434	0.00%
2022/12/28	0.1	26.82	0	0.00	26.84	0.1	2,598	0.00%
2022/12/23	0.2	27.04	0	0.00	27.02	0.2	2,658	0.01%
2022/12/16	0.3	27.58	0	0.00	27.47	0.3	2,879	0.01%
2022/12/06	1.6	28.20	0	0.00	27.99	1.6	2,969	0.06%
2022/12/05	0	0.00	4	28.55	28.41	-4	2,938	-0.14%
2022/12/01	0.1	28.73	0	0.00	28.59	0.1	2,985	0.00%
2022/11/25	5	28.24	0	0.00	28.17	5	3,065	0.16%
2022/11/24	0	0.00	10	28.11	28.21	-10	3,056	-0.33%
2022/11/21	1	27.61	0	0.00	27.60	1	3,123	0.03%
2022/11/14	10	27.46	0	0.00	27.32	10	2,957	0.34%
2022/11/04	0.1	24.81	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	10.5	24.85	0	0.00	24.88	10.5	2,808	0.37%
2022/11/02	1	25.17	0	0.00	25.17	1	2,758	0.04%
2022/10/31	2	24.93	0	0.00	24.90	2	2,778	0.07%
2022/10/28	3.2	24.68	0	0.00	24.61	3.2	2,789	0.11%
2022/10/27	2	24.89	0	0.00	24.90	2	2,786	0.07%
2022/10/25	2.2	24.44	0	0.00	24.46	2.2	2,795	0.08%
2022/10/21	3	24.76	0	0.00	24.84	3	2,672	0.11%
2022/10/20	2	24.54	0	0.00	24.91	2	2,661	0.08%
2022/10/19	1	25.12	0	0.00	25.02	1	2,646	0.04%
2022/10/18	5	25.26	0	0.00	25.26	5	2,612	0.19%
2022/10/14	0	0.00	10	25.43	25.35	-10	2,505	-0.40%
2022/10/12	10	25.08	0	0.00	25.15	10	2,453	0.41%
2022/10/11	1	25.30	0	0.00	25.31	1	2,454	0.04%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/28	2	26.22	0	0.00	26.23	2	2,355	0.08%
2022/09/27	1	26.78	0	0.00	26.75	1	2,376	0.04%
2022/09/26	1	26.76	0	0.00	26.84	1	2,415	0.04%
2022/09/23	2.1	27.30	0	0.00	27.35	2.1	2,388	0.09%
2022/09/22	3	27.41	0	0.00	27.56	3	2,384	0.13%
2022/09/21	3	27.94	0	0.00	27.94	3	2,353	0.13%
2022/09/20	5	28.05	0	0.00	28.13	5	2,332	0.21%
2022/09/16	1	28.09	0	0.00	28.13	1	2,331	0.04%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/13	1	28.85	0	0.00	28.84	1	2,322	0.04%
2022/09/07	2	28.00	0	0.00	27.95	2	2,414	0.08%
2022/09/02	1	28.50	0	0.00	28.41	1	2,397	0.04%
2022/09/01	1	28.75	0	0.00	28.69	1	2,367	0.04%
2022/08/31	1	29.04	0	0.00	29.28	1	2,297	0.04%
2022/08/30	0.5	29.03	0	0.00	29.09	0.5	2,288	0.02%
2022/08/29	2	28.97	0	0.00	29.03	2	2,287	0.09%
2022/08/24	1	29.36	0	0.00	29.36	1	2,251	0.04%
2022/08/23	1.5	29.46	0	0.00	29.44	1.5	2,255	0.07%
2022/08/22	2	29.84	0	0.00	29.83	2	2,229	0.09%
2022/08/16	1	30.24	0	0.00	30.23	1	2,249	0.04%
2022/08/02	1	28.64	0	0.00	28.75	1	2,303	0.04%
2022/07/27	0.1	28.70	0	0.00	28.93	0.1	2,327	0.00%
2022/07/18	0	0.00	0.3	28.42	28.51	-0.3	2,404	-0.01%
2022/07/15	0.3	29.69	0	0.00	29.73	0.3	2,340	0.01%
2022/07/12	0.2	28.24	0	0.00	28.22	0.2	2,316	0.01%
2022/07/05	0.8	28.94	0	0.00	28.70	0.8	2,275	0.04%
2022/07/04	0.2	28.58	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	1.1	29.05	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	0.1	29.93	0	0.00	29.76	0.1	2,115	0.01%
2022/06/27	0	0.00	0.5	31.05	31.01	-0.5	2,107	-0.02%
2022/06/23	1	30.30	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0.1	30.69	0	0.00	30.63	0.1	2,097	0.01%
2022/06/20	1	30.76	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1.1	30.92	0	0.00	31.00	1.1	2,059	0.05%
2022/06/15	0.1	31.55	0	0.00	31.49	0.1	2,024	0.01%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/05/26	0.1	31.67	0	0.00	31.51	0.1	2,412	0.01%
2022/05/19	0.2	31.51	0	0.00	31.67	0.2	2,537	0.01%
2022/05/10	0.1	31.94	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	2	32.02	0	0.00	32.01	2	2,508	0.08%
2022/05/03	0.1	32.81	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	1	33.02	0	0.00	33.03	1	2,636	0.04%
2022/04/27	1.1	32.59	3	32.56	32.50	-1.9	2,717	-0.07%
2022/04/25	2.1	33.05	0	0.00	33.14	2.1	2,755	0.08%
2022/04/20	0	0.00	2	33.71	33.91	-2	2,903	-0.07%
2022/04/19	1	33.90	0	0.00	33.77	1	2,957	0.03%
2022/04/18	1	33.55	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1.1	33.84	0	0.00	33.80	1.1	3,005	0.04%
2022/04/14	0.2	34.37	0	0.00	34.33	0.2	3,032	0.00%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/07	1	34.30	0	0.00	34.19	1	3,188	0.03%
2022/04/06	1	34.56	0	0.00	34.75	1	3,190	0.03%
2022/04/01	1	34.84	0	0.00	34.93	1	3,185	0.03%
2022/03/30	0	0.00	0.1	35.07	35.22	-0.1	3,214	0.00%
2022/03/28	0.1	34.60	0	0.00	34.82	0.1	3,237	0.00%
2022/03/25	0	0.00	0.1	35.28	35.12	-0.1	3,203	0.00%
2022/03/24	0.1	34.90	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	0	35.05	0	0.00	35.13	0	3,213	0.00%
2022/03/17	0	0.00	3	34.53	34.71	-3	3,255	-0.09%
2022/03/16	0.3	33.58	0	0.00	33.74	0.3	3,232	0.01%
2022/03/15	1	33.55	0	0.00	33.60	1	3,196	0.03%
2022/03/14	1	34.40	0	0.00	34.22	1	3,174	0.03%
2022/03/11	1.1	34.25	0	0.00	34.22	1.1	3,183	0.03%
2022/03/09	0	0.00	2.1	33.85	33.78	-2.1	3,201	-0.07%
2022/03/08	3.2	33.61	0	0.00	33.34	3.2	3,213	0.10%
2022/03/07	3.2	34.37	0	0.00	34.15	3.2	3,115	0.10%
2022/03/04	0.1	35.23	0	0.00	35.17	0.1	2,999	0.00%
2022/03/03	0	0.00	1	35.50	35.49	-1	3,051	-0.03%
2022/03/01	1.1	35.56	0	0.00	35.61	1.1	3,174	0.04%
2022/02/24	9.1	35.54	0	0.00	35.18	9.1	3,203	0.28%
2022/02/23	8	35.91	0	0.00	36.05	8	3,151	0.25%
2022/02/22	1.3	35.87	0	0.00	35.92	1.3	3,199	0.04%
2022/02/14	1	35.96	0	0.00	36.05	1	3,510	0.03%
2022/02/07	6	35.78	0	0.00	35.96	6	3,577	0.17%
2022/01/26	0	0.00	1	35.74	35.65	-1	3,545	-0.03%
2022/01/25	0.2	35.58	0	0.00	35.71	0.2	3,521	0.01%
2022/01/24	0	0.00	1	35.93	36.08	-1	3,437	-0.03%
2022/01/21	1.5	35.85	0	0.00	35.81	1.5	3,401	0.04%
2022/01/19	0.1	36.50	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0.1	36.91	0	0.00	36.85	0.1	3,270	0.00%
2022/01/04	0	0.00	2	36.43	36.61	-2	2,711	-0.07%
2021/12/30	0	0.00	5	35.92	35.86	-5	2,632	-0.19%
2021/12/27	5	35.58	0	0.00	35.56	5	2,680	0.19%
2021/12/24	0	0.00	2	35.50	35.35	-2	2,718	-0.07%
2021/12/21	0	0.00	1	35.00	35.12	-1	2,723	-0.04%
2021/12/20	0	34.89	0	0.00	34.85	0	2,727	0.00%
2021/12/16	0.2	35.08	0	0.00	35.18	0.2	2,723	0.01%
2021/12/14	1.2	34.82	0	0.00	34.85	1.2	2,734	0.05%
2021/12/08	0	0.00	6.3	35.38	35.26	-6.3	2,702	-0.23%
2021/12/02	0	0.00	1	35.07	35.08	-1	2,669	-0.04%
2021/12/01	5	34.81	0	0.00	34.78	5	2,677	0.19%
2021/11/30	0	34.55	0	0.00	34.34	0	2,684	0.00%
2021/11/29	0.1	34.41	0	0.00	34.24	0.1	2,672	0.00%
2021/11/26	1.2	34.66	0	0.00	34.36	1.2	2,617	0.05%
2021/11/24	1	34.99	0	0.00	34.86	1	2,550	0.04%
2021/11/23	0.1	35.09	1	35.05	35.01	-0.9	2,541	-0.03%
2021/11/18	1	35.17	0	0.00	35.31	1	2,476	0.04%
2021/11/17	1	35.09	0	0.00	35.06	1	2,479	0.04%
2021/11/16	1.1	35.01	0	35.09	34.99	1	2,462	0.04%
2021/11/15	1.1	36.74	0	0.00	36.75	1.1	2,317	0.05%
2021/11/12	1	36.38	0	0.00	36.43	1	2,296	0.04%
2021/11/11	0.6	36.30	0	0.00	36.32	0.6	2,265	0.03%
2021/11/10	1	36.45	0	0.00	36.53	1	2,277	0.04%
2021/10/29	0	0.00	12	35.20	35.23	-12	2,179	-0.55%
2021/10/20	1	35.33	0	0.00	35.30	1	2,324	0.04%
2021/10/12	0	34.26	0	0.00	34.32	0	2,420	0.00%
2021/10/04	1	34.49	0	0.00	34.39	1	2,420	0.04%
2021/10/01	0.2	34.77	0	0.00	34.55	0.2	2,412	0.01%
2021/09/29	0	35.19	0	0.00	35.13	0	2,385	0.00%
2021/09/22	0.1	35.17	0	0.00	35.26	0.1	2,387	0.00%
2021/09/17	1	35.94	0	0.00	36.00	1	2,362	0.04%
2021/09/08	0	35.88	0	0.00	35.91	0	2,371	0.00%
2021/09/07	0	0.00	4	36.18	36.20	-4	2,362	-0.17%
2021/09/03	0	0.00	0.3	36.20	36.28	-0.3	2,319	-0.01%
2021/08/25	0	0.00	1	34.90	35.09	-1	2,203	-0.05%
2021/08/19	0	33.99	0	0.00	33.88	0	2,206	0.00%
2021/08/18	0	34.23	0	0.00	34.63	0	2,172	0.00%
2021/08/17	0	34.62	0	0.00	34.44	0	2,148	0.00%
2021/08/13	0	34.95	0	0.00	34.84	0	2,122	0.00%
2021/08/06	1	35.64	0	0.00	35.72	1	2,304	0.04%
2021/07/28	1	34.62	11	34.48	34.65	-10	2,622	-0.38%
2021/07/23	1	35.33	0	0.00	35.36	1	2,576	0.04%
2021/07/22	1	35.40	0	0.00	35.37	1	2,579	0.04%
2021/07/19	0	0.00	1	35.63	35.65	-1	2,610	-0.04%
2021/07/16	1	35.74	0	0.00	36.00	1	2,613	0.04%
2021/07/09	1	35.49	0	0.00	35.61	1	2,575	0.04%
2021/06/30	1	35.89	0	0.00	35.80	1	2,604	0.04%
2021/06/21	0	34.79	0	0.00	34.80	0	2,696	0.00%
2021/06/17	0.2	35.44	0	0.00	35.60	0.2	2,692	0.01%
2021/06/11	0	0.00	1	35.48	35.35	-1	2,757	-0.04%
2021/06/10	0	35.10	0	0.00	35.29	0	2,797	0.00%
2021/06/07	1	35.16	0	0.00	35.19	1	2,861	0.03%
2021/06/03	0	0.00	0.1	35.35	35.39	-0.1	2,871	0.00%
2021/05/24	0	0.00	1	33.71	33.89	-1	3,126	-0.03%
2021/05/19	0.2	33.67	0	0.00	33.68	0.2	3,177	0.01%
2021/05/18	0	33.71	0	0.00	33.85	0	3,196	0.00%
2021/05/17	1	32.27	6	32.46	32.87	-5	3,248	-0.15%
2021/05/14	12	33.06	0	0.00	33.12	12	3,186	0.38%
2021/05/12	36.2	33.93	10.5	33.82	33.20	25.7	3,073	0.84%
2021/05/11	21.2	34.77	0	0.00	34.45	21.2	2,983	0.71%
2021/05/07	0.1	35.23	0	0.00	35.60	0.1	2,999	0.00%
2021/05/03	1.3	35.36	0	0.00	35.21	1.3	3,018	0.04%
2021/04/28	2	35.64	5	35.62	35.70	-3	3,081	-0.10%
2021/04/22	0	0.00	1	35.26	34.96	-1	3,155	-0.03%
2021/04/19	0.2	35.25	1	35.15	35.34	-0.8	3,233	-0.03%
2021/04/16	1	35.17	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0.1	34.49	0	0.00	34.78	0.1	3,278	0.00%
2021/04/12	0	0.00	1	34.68	34.62	-1	3,316	-0.03%
2021/04/07	0	0.00	1	34.33	34.54	-1	3,312	-0.03%
2021/04/06	0	0.00	0.1	34.54	34.49	-0.1	3,305	0.00%
2021/04/01	0	33.95	0	0.00	34.00	0	3,287	0.00%
2021/03/30	2	33.87	3	33.96	33.93	-1	3,259	-0.03%
2021/03/29	3.8	33.90	4.1	33.89	33.86	-0.3	3,235	-0.01%
2021/03/26	0	33.61	0	0.00	33.65	0	3,235	0.00%
2021/03/25	0.1	33.13	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	0	33.29	0	0.00	33.01	0	3,231	0.00%
2021/03/19	0.2	33.37	0	0.00	33.31	0.2	3,226	0.00%
2021/03/17	0.1	33.80	0	0.00	33.63	0.1	3,196	0.00%
2021/03/16	0	33.84	0	0.00	33.85	0	3,223	0.00%
2021/03/15	0.2	33.80	0	0.00	33.80	0.2	3,211	0.01%
2021/03/12	1	33.78	0	0.00	33.81	1	3,203	0.03%
2021/03/10	0	33.08	1.2	33.24	33.13	-1.2	3,240	-0.04%
2021/03/04	4.3	33.23	1	33.12	33.28	3.3	3,196	0.10%
2021/03/03	0.2	33.61	3	33.76	33.86	-2.8	3,138	-0.09%
2021/03/02	0.1	33.90	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	2.1	33.73	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	4.4	34.20	0	0.00	34.07	4.4	3,056	0.14%
2021/02/23	1	34.40	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0	34.93	0	0.00	34.57	0	3,011	0.00%
2021/02/19	1.2	34.63	0	0.00	34.67	1.2	2,983	0.04%
2021/02/04	1	32.95	0	0.00	33.16	1	2,911	0.03%
2021/02/02	0	0.00	0.3	33.38	33.40	-0.3	2,918	-0.01%
2021/01/29	1	32.42	4	32.05	31.96	-3	2,905	-0.10%
2021/01/28	0	0.00	2.3	32.32	32.35	-2.3	2,873	-0.08%
2021/01/18	0	0.00	3	32.32	32.81	-3	2,725	-0.11%
2021/01/15	0.2	33.30	0	0.00	32.81	0.2	2,685	0.01%
2021/01/08	1	32.02	0	0.00	32.33	1	2,641	0.04%
2021/01/06	1	31.02	1	31.15	31.15	0	2,621	0.00%
2020/12/30	0	0.00	1	30.09	30.29	-1	2,687	-0.04%
2020/12/21	0.5	29.48	0	0.00	29.68	0.5	2,827	0.02%
2020/12/15	1.2	29.10	0	0.00	29.10	1.2	2,819	0.04%
2020/12/14	0	0.00	1	29.47	29.39	-1	2,825	-0.04%
2020/12/08	1	29.66	0	0.00	29.80	1	2,792	0.04%
2020/12/07	1	29.38	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	1	29.06	29.16	-1	2,733	-0.04%
2020/12/03	0.2	28.79	0	0.00	28.82	0.2	2,727	0.01%
2020/11/30	1	28.43	1	28.80	28.38	0	2,735	0.00%
2020/11/26	0	0.00	1.6	28.66	28.68	-1.6	2,726	-0.06%
2020/11/20	0	28.44	0	0.00	28.45	0	2,689	0.00%
2020/11/19	2	28.39	0	0.00	28.44	2	2,694	0.07%
2020/11/16	0	0.00	23	28.71	28.75	-23	2,751	-0.84%
2020/11/13	0	0.00	1.5	27.96	27.97	-1.5	2,701	-0.06%
2020/11/09	0	0.00	0.2	27.57	27.58	-0.2	2,705	-0.01%
2020/11/06	21	27.23	0	0.00	27.26	21	2,680	0.78%
2020/11/03	0	0.00	1	26.75	26.74	-1	2,670	-0.04%
2020/10/13	0	0.00	1	27.20	27.24	-1	2,916	-0.03%
2020/10/06	1	26.69	0	0.00	26.68	1	2,954	0.03%
2020/09/24	2	25.84	0	0.00	25.73	2	3,099	0.06%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	1	26.30	0	0.00	26.30	1	3,098	0.03%
2020/09/18	1	26.87	3	26.91	26.88	-2	3,123	-0.06%
2020/09/17	3	26.95	0	0.00	26.85	3	3,141	0.10%
2020/09/16	0	0.00	1	27.14	27.12	-1	3,148	-0.03%
2020/09/07	1	26.30	0	0.00	26.19	1	3,220	0.03%
2020/08/27	0	0.00	0.2	26.80	26.79	-0.2	3,396	-0.01%
2020/08/26	0.1	26.75	0	0.00	26.80	0.1	3,387	0.00%
2020/08/20	1	25.85	0	0.00	25.88	1	3,399	0.03%
2020/08/18	1	26.85	0	0.00	26.83	1	3,351	0.03%
2020/08/14	1.2	26.61	0	0.00	26.64	1.2	3,352	0.04%
2020/08/07	1.5	26.74	0	0.00	26.66	1.5	3,394	0.04%
2020/08/05	0.1	26.54	0	0.00	26.56	0.1	3,382	0.00%
2020/08/03	0.1	26.12	0	0.00	26.12	0.1	3,392	0.00%
2020/07/28	3	26.44	0	0.00	26.30	3	3,377	0.09%
2020/07/27	3	26.25	0	0.00	26.26	3	3,320	0.09%
2020/07/21	0.1	25.18	0	0.00	25.24	0.1	3,215	0.00%
2020/07/17	0	0.00	10	24.89	25.00	-10	3,144	-0.32%
2020/07/15	0	0.00	2	25.01	25.00	-2	3,125	-0.06%
2020/07/14	0.1	24.79	0	0.00	24.88	0.1	3,137	0.00%
2020/07/10	0	0.00	2	24.52	24.48	-2	3,073	-0.07%
2020/07/08	1	24.51	0	0.00	24.54	1	3,029	0.03%
2020/07/07	13.1	24.35	0	0.00	24.39	13.1	2,998	0.44%
2020/07/01	0	0.00	2	23.43	23.39	-2	2,922	-0.07%
2020/06/23	1	23.25	0	0.00	23.19	1	2,976	0.03%
2020/06/09	0	0.00	2.3	23.15	23.19	-2.3	3,443	-0.07%
2020/06/03	2	22.48	0	0.00	22.55	2	3,607	0.06%
2020/06/01	1	22.15	0	0.00	22.15	1	3,621	0.03%
2020/05/28	0	0.00	2	22.10	21.92	-2	3,633	-0.06%
2020/05/21	0	0.00	2	21.98	21.99	-2	3,876	-0.05%
2020/05/15	2	21.77	0	0.00	21.69	2	3,918	0.05%
2020/05/07	0	0.00	1	21.73	21.72	-1	3,919	-0.03%
2020/05/04	1	21.55	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	4	22.03	22.06	-4	4,067	-0.10%
2020/04/29	0	0.00	1	21.61	21.61	-1	4,106	-0.02%
2020/04/28	2	21.24	0	0.00	21.30	2	4,214	0.05%
2020/04/27	0	0.00	1	21.11	21.30	-1	4,314	-0.02%
2020/04/21	1	20.84	0	0.00	20.82	1	4,312	0.02%
2020/04/08	1	20.49	0	0.00	20.47	1	4,340	0.02%
2020/04/01	0	0.00	1	19.65	19.64	-1	4,296	-0.02%
2020/03/30	1	19.15	0	0.00	19.52	1	4,264	0.02%
2020/03/25	0	0.00	2	19.66	19.76	-2	4,168	-0.05%
2020/03/19	1	17.70	0	0.00	17.65	1	4,115	0.02%
2020/03/18	2	19.28	0	0.00	18.72	2	4,059	0.05%
2020/03/17	1	19.40	2	19.52	19.42	-1	3,992	-0.03%
2020/03/13	1	19.79	3	19.80	20.70	-2	3,840	-0.05%
2020/03/12	2	21.01	0	0.00	21.10	2	3,743	0.05%
2020/03/11	2	22.00	0	0.00	21.88	2	3,679	0.05%
2020/03/03	0	0.00	1	22.77	22.79	-1	3,562	-0.03%
2020/03/02	1	22.50	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.81	0	0.00	22.82	1	3,515	0.03%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/19	0	0.00	1	23.70	23.67	-1	3,717	-0.03%
2020/02/03	2	22.84	0	0.00	22.87	2	3,441	0.06%
2020/01/20	0	0.00	1	24.23	24.21	-1	3,166	-0.03%
2020/01/14	0	0.00	1	24.44	24.41	-1	3,099	-0.03%
2020/01/13	2	24.28	0	0.00	24.30	2	3,073	0.07%
2019/12/31	1	24.09	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/27	0	0.00	1	24.23	24.23	-1	2,879	-0.03%
2019/12/20	2	24.08	0	0.00	24.01	2	2,818	0.07%
2019/12/19	1	24.22	0	0.00	24.13	1	2,785	0.04%
2019/12/16	1	23.90	0	0.00	23.94	1	2,659	0.04%
2019/12/12	0	0.00	4	23.62	23.70	-4	2,576	-0.16%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.29	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	0	0.00	1	22.97	23.02	-1	2,361	-0.04%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	1	23.22	0	0.00	23.16	1	2,183	0.05%
2019/11/22	2	23.10	10	23.09	23.09	-8	2,127	-0.38%
2019/11/21	2	23.38	0	0.00	23.35	2	1,996	0.10%
2019/11/20	12	23.89	0	0.00	23.58	12	1,880	0.64%
2019/11/19	1	23.95	0	0.00	24.05	1	1,732	0.06%
2019/11/04	1	23.43	0	0.00	23.53	1	1,404	0.07%
2019/10/04	1	22.07	0	0.00	22.16	1	957	0.10%
2019/07/11	0	0.00	2	21.60	21.60	-2	589	-0.34%
2019/07/08	0	0.00	1	21.38	21.41	-1	590	-0.17%
2019/06/19	1	21.08	0	0.00	21.16	1	589	0.17%
2019/05/03	0	0.00	6	21.65	21.76	-6	538	-1.11%
2019/04/22	0	0.00	4	21.51	21.44	-4	515	-0.78%
2019/04/16	0	0.00	2	21.26	21.31	-2	506	-0.40%
2019/03/18	1	20.38	0	0.00	20.41	1	515	0.19%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2019/01/25	0	0.00	4	19.70	19.69	-4	681	-0.59%
2018/12/19	1	19.35	0	0.00	19.35	1	819	0.12%
2018/12/17	3	19.48	0	0.00	19.43	3	824	0.36%
2018/12/07	1	19.48	0	0.00	19.50	1	796	0.13%
2018/11/30	2	20.00	0	0.00	19.92	2	728	0.27%
2018/11/23	1	20.21	0	0.00	20.22	1	684	0.15%
2018/11/22	2	20.24	0	0.00	20.22	2	681	0.29%
2018/10/25	2	20.35	0	0.00	20.34	2	626	0.32%
2018/10/24	1	20.66	0	0.00	20.68	1	619	0.16%
2018/10/17	1	21.19	0	0.00	21.06	1	615	0.16%
2018/10/16	1	20.97	0	0.00	21.07	1	617	0.16%
2018/10/15	2	21.00	0	0.00	21.00	2	624	0.32%
2018/10/12	2	20.87	0	0.00	21.25	2	613	0.33%
2018/10/11	2	21.08	0	0.00	21.04	2	600	0.33%
2018/09/14	0	0.00	5	22.46	22.53	-5	575	-0.87%
2018/09/10	0	0.00	5	22.29	22.31	-5	587	-0.85%
2018/08/14	0	0.00	8	21.85	21.89	-8	622	-1.29%
2018/08/02	0	0.00	5	22.15	21.86	-5	645	-0.77%
2018/05/10	5	21.07	0	0.00	21.09	5	784	0.64%
2018/04/26	1	20.76	0	0.00	20.78	1	796	0.13%
2018/04/23	2	21.25	0	0.00	21.15	2	778	0.26%
2018/03/23	1	21.45	0	0.00	21.48	1	864	0.12%
2018/03/16	1	21.63	4	21.66	21.80	-3	905	-0.33%
2018/02/23	0	0.00	1	21.36	21.31	-1	1,091	-0.09%
2018/02/09	4	20.41	0	0.00	20.71	4	1,151	0.35%
2018/02/05	0	0.00	1	21.68	21.77	-1	1,157	-0.09%
2018/01/04	5	21.17	0	0.00	21.27	5	1,347	0.37%
2018/01/02	3	20.95	9	20.94	21.01	-6	1,365	-0.44%