富邦公司治理 (00692)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.63
漲跌
▲0.58
漲幅
+1.57%
成交量
3,310張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	37.62	9	37.61	37.63	-7.9	4,700	-0.17%
2024/04/25	1.3	37.20	1.9	37.16	37.05	-0.6	4,723	-0.01%
2024/04/24	2.2	37.65	40.2	37.66	37.65	-38	4,690	-0.81%
2024/04/23	6	36.74	1.1	36.70	36.70	4.9	4,641	0.11%
2024/04/22	9.3	36.41	12.4	36.36	36.37	-3.1	4,671	-0.07%
2024/04/19	44.3	36.54	11.1	36.38	36.44	33.2	4,634	0.72%
2024/04/18	1.2	37.59	4.6	37.77	38.06	-3.4	4,469	-0.08%
2024/04/17	1.3	37.50	0	0.00	37.77	1.3	4,464	0.03%
2024/04/16	30.7	37.48	23.1	37.68	37.29	7.5	4,424	0.17%
2024/04/15	5.6	38.48	31.3	38.39	38.47	-25.8	4,285	-0.60%
2024/04/12	3.2	38.84	3	38.84	38.82	0.2	4,199	0.00%
2024/04/11	1.2	38.80	0	0.00	38.86	1.2	4,201	0.03%
2024/04/10	3.4	38.97	0	0.00	38.90	3.4	4,158	0.08%
2024/04/09	1	38.70	17	38.80	38.96	-16	4,137	-0.39%
2024/04/08	0	0.00	21.8	38.24	38.22	-21.8	4,077	-0.53%
2024/04/03	3.4	37.95	2	38.08	37.99	1.4	4,118	0.03%
2024/04/02	0.1	38.25	77.4	38.18	38.30	-77.3	4,084	-1.89%
2024/04/01	4	37.82	3.2	37.89	37.74	0.8	4,118	0.02%
2024/03/29	0.1	37.92	8	37.87	37.95	-7.9	4,198	-0.19%
2024/03/28	2.5	37.67	1.5	37.79	37.76	1	4,151	0.02%
2024/03/27	0.4	37.75	0.3	37.76	37.81	0.1	4,084	0.00%
2024/03/26	0.8	37.74	5	37.87	37.81	-4.3	4,001	-0.11%
2024/03/25	14	37.70	2.1	37.83	37.70	11.9	3,908	0.30%
2024/03/22	1.2	37.75	2.1	37.76	37.76	-1	3,901	-0.02%
2024/03/21	3.4	37.63	35.2	37.57	37.77	-31.8	3,884	-0.82%
2024/03/20	2.6	36.91	4	37.07	36.90	-1.4	3,876	-0.04%
2024/03/19	2	36.99	0	0.00	37.09	2	3,898	0.05%
2024/03/18	1.1	36.85	6.7	36.91	37.04	-5.7	3,905	-0.14%
2024/03/15	9.4	36.91	21.8	36.92	36.88	-12.4	3,870	-0.32%
2024/03/14	3	37.15	18	37.21	37.16	-15	3,850	-0.39%
2024/03/13	1	37.23	24.2	37.29	37.22	-23.2	3,794	-0.61%
2024/03/12	2	36.74	7.4	36.84	37.07	-5.4	3,782	-0.14%
2024/03/11	2.6	36.75	7.8	36.80	36.71	-5.2	3,773	-0.14%
2024/03/08	1.8	37.17	33	37.15	36.97	-31.3	3,756	-0.83%
2024/03/07	0.3	36.47	25.6	36.55	36.56	-25.4	3,543	-0.72%
2024/03/06	4.2	35.65	10.4	35.75	35.86	-6.2	3,406	-0.18%
2024/03/05	0	0.00	32	35.69	35.71	-32	3,359	-0.95%
2024/03/04	2	35.36	64.5	35.33	35.40	-62.5	3,316	-1.88%
2024/03/01	2.4	34.72	10.3	34.75	34.67	-7.9	3,180	-0.25%
2024/02/29	0.1	34.64	12.2	34.65	34.74	-12.1	3,202	-0.38%
2024/02/27	5.1	34.66	1.5	34.84	34.70	3.6	3,162	0.11%
2024/02/26	3	34.74	3.1	34.80	34.86	-0.1	3,123	0.00%
2024/02/23	4.2	34.79	21.7	34.83	34.76	-17.5	3,088	-0.57%
2024/02/22	2.1	34.55	5.2	34.54	34.58	-3.1	3,066	-0.10%
2024/02/21	1.2	34.27	2	34.29	34.36	-0.8	2,958	-0.03%
2024/02/20	2	34.21	21.8	34.42	34.43	-19.8	2,885	-0.69%
2024/02/19	1.6	34.12	5.2	34.13	34.21	-3.5	2,882	-0.12%
2024/02/16	3.3	34.26	13.3	34.32	34.23	-10	2,926	-0.34%
2024/02/15	9.7	34.30	25.3	34.35	34.41	-15.6	2,945	-0.53%
2024/02/05	0.2	33.15	17.7	33.07	33.19	-17.5	2,885	-0.60%
2024/02/02	2	33.03	5	32.97	33.07	-3	2,911	-0.10%
2024/02/01	1.3	32.80	1	32.80	32.94	0.3	2,908	0.01%
2024/01/31	6.5	32.85	11	32.85	32.82	-4.5	2,911	-0.16%
2024/01/30	4	33.23	50.7	33.23	33.18	-46.7	2,906	-1.61%
2024/01/29	0.5	33.14	3.9	33.19	33.27	-3.4	2,916	-0.12%
2024/01/26	0	0.00	2.2	33.07	33.05	-2.2	2,883	-0.08%
2024/01/25	21	33.03	89.1	33.01	33.05	-68.1	2,863	-2.38%
2024/01/24	26	32.78	34.1	32.79	32.72	-8.1	2,813	-0.29%
2024/01/23	0.1	32.62	6.5	32.72	32.74	-6.4	2,808	-0.23%
2024/01/22	3.2	32.74	67.5	32.71	32.62	-64.4	2,805	-2.29%
2024/01/19	0.5	32.47	22.4	32.33	32.50	-21.9	2,782	-0.79%
2024/01/18	1	31.57	0	0.00	31.62	1	2,782	0.04%
2024/01/17	19.6	31.53	0.5	31.64	31.49	19.1	2,780	0.69%
2024/01/16	13.3	31.72	2	31.76	31.72	11.3	2,773	0.41%
2024/01/15	7.5	32.06	4	32.02	32.03	3.5	2,737	0.13%
2024/01/12	22.5	31.89	1	32.00	31.91	21.5	2,754	0.78%
2024/01/11	7.5	31.99	6.2	31.99	32.02	1.3	2,750	0.05%
2024/01/10	3.5	31.91	1	31.92	31.90	2.5	2,747	0.09%
2024/01/09	1.1	32.05	1	32.19	32.03	0.1	2,734	0.00%
2024/01/08	3	32.08	16	32.11	32.09	-13	2,740	-0.47%
2024/01/05	5.6	31.95	9	32.04	31.89	-3.4	2,720	-0.12%
2024/01/04	4.3	31.98	5	32.00	32.01	-0.7	2,708	-0.03%
2024/01/03	20.3	32.03	15.8	32.10	31.99	4.5	2,720	0.17%
2024/01/02	1.5	32.46	21.8	32.43	32.49	-20.3	2,695	-0.75%
2023/12/29	4	32.52	3	32.52	32.54	1	2,661	0.04%
2023/12/28	4.7	32.62	17.3	32.64	32.63	-12.6	2,603	-0.49%
2023/12/27	8	32.58	36.3	32.58	32.62	-28.3	2,589	-1.09%
2023/12/26	0	0.00	32.7	32.32	32.39	-32.7	2,543	-1.29%
2023/12/25	1.1	32.08	8.6	32.11	32.11	-7.5	2,462	-0.31%
2023/12/22	1.1	32.04	0	0.00	32.05	1.1	2,473	0.04%
2023/12/21	19.4	31.89	0	0.00	31.97	19.4	2,499	0.78%
2023/12/20	1	32.15	6.1	32.19	32.21	-5.1	2,482	-0.20%
2023/12/19	1.4	32.04	0	0.00	32.09	1.4	2,498	0.06%
2023/12/18	1.5	32.12	5.1	32.14	32.18	-3.6	2,569	-0.14%
2023/12/15	2.2	32.22	9.9	32.20	32.15	-7.7	2,532	-0.30%
2023/12/14	7.2	32.01	54.1	32.03	32.07	-46.9	2,486	-1.89%
2023/12/13	3.9	31.73	5.5	31.78	31.75	-1.7	2,484	-0.07%
2023/12/12	3	31.77	18.2	31.75	31.73	-15.2	2,464	-0.61%
2023/12/11	0	31.63	5.5	31.64	31.64	-5.4	2,452	-0.22%
2023/12/08	4	31.67	5.4	31.69	31.63	-1.4	2,451	-0.06%
2023/12/07	2.6	31.45	1	31.45	31.43	1.6	2,430	0.06%
2023/12/06	2.2	31.63	2	31.64	31.63	0.2	2,441	0.01%
2023/12/05	16.9	31.45	2	31.46	31.50	14.9	2,430	0.61%
2023/12/04	8.2	31.67	9.5	31.71	31.72	-1.3	2,415	-0.05%
2023/12/01	1.1	31.56	4	31.65	31.70	-3	2,438	-0.12%
2023/11/30	0.5	31.59	2	31.62	31.68	-1.5	2,411	-0.06%
2023/11/29	1.1	31.61	8.9	31.65	31.60	-7.9	2,376	-0.33%
2023/11/28	14.1	31.67	4.3	31.62	31.65	9.8	2,355	0.41%
2023/11/27	11.9	31.45	3.2	31.40	31.40	8.8	2,320	0.38%
2023/11/24	0.1	31.59	1.3	31.57	31.58	-1.2	2,272	-0.05%
2023/11/22	4.3	31.60	0.1	31.61	31.58	4.2	2,282	0.18%
2023/11/21	15.5	31.78	11.8	31.82	31.85	3.8	2,282	0.16%
2023/11/20	8.1	31.43	1.1	31.46	31.48	7	2,244	0.31%
2023/11/17	18.6	31.56	5	31.57	31.54	13.7	2,223	0.61%
2023/11/16	26.4	31.49	4	31.49	31.54	22.4	2,165	1.03%
2023/11/15	9.4	32.50	73.7	32.49	32.55	-64.4	2,079	-3.10%
2023/11/14	15.6	32.18	28.6	32.17	32.15	-13.1	1,989	-0.66%
2023/11/13	11.1	32.03	3.6	32.12	32.04	7.5	1,937	0.39%
2023/11/10	2	31.63	0.4	31.65	31.64	1.6	1,958	0.08%
2023/11/09	5.5	31.71	5.4	31.73	31.77	0.1	1,911	0.01%
2023/11/08	1	31.78	1.2	31.77	31.71	-0.2	1,951	-0.01%
2023/11/07	3.7	31.57	6.8	31.58	31.59	-3.1	1,935	-0.16%
2023/11/06	15	31.66	6.2	31.67	31.58	8.8	1,963	0.45%
2023/11/03	3	31.28	0.1	31.30	31.31	2.9	1,928	0.15%
2023/11/02	6	31.02	0.4	30.80	31.09	5.6	1,936	0.29%
2023/11/01	3.1	30.46	10	30.40	30.40	-6.9	1,961	-0.35%
2023/10/31	15.3	30.35	0	0.00	30.33	15.3	1,976	0.78%
2023/10/30	9.3	30.50	0.5	30.59	30.53	8.8	2,018	0.43%
2023/10/27	1.5	30.59	2	30.58	30.54	-0.5	2,002	-0.02%
2023/10/26	24.6	30.49	11	30.49	30.44	13.6	2,017	0.67%
2023/10/25	0.8	31.05	1.3	31.13	30.98	-0.5	1,969	-0.02%
2023/10/24	6.1	30.86	1.1	30.81	30.93	5	1,979	0.25%
2023/10/23	10.7	30.91	1	30.92	30.90	9.7	1,979	0.49%
2023/10/20	0	0.00	0	31.29	31.27	0	1,980	0.00%
2023/10/19	1.5	31.19	6	31.21	31.25	-4.5	1,960	-0.23%
2023/10/18	13.6	31.31	2	31.31	31.21	11.6	1,998	0.58%
2023/10/17	0	0.00	2	31.60	31.55	-2	1,988	-0.10%
2023/10/16	2	31.50	3	31.51	31.58	-1	2,040	-0.05%
2023/10/12	2	31.78	8.5	31.73	31.81	-6.5	2,067	-0.32%
2023/10/11	2.7	31.53	14.3	31.54	31.56	-11.7	2,096	-0.56%
2023/10/06	2	31.10	8	31.13	31.12	-6	2,119	-0.28%
2023/10/05	1	30.96	5	30.86	30.97	-4	2,139	-0.19%
2023/10/04	8.3	30.58	6.3	30.55	30.59	2	2,146	0.09%
2023/10/03	9.4	31.10	6	31.07	30.96	3.4	2,160	0.16%
2023/10/02	9	31.14	4.2	31.16	31.14	4.8	2,176	0.22%
2023/09/28	5.4	30.74	0	0.00	30.79	5.4	2,234	0.24%
2023/09/27	5.1	30.60	5	30.69	30.69	0.1	2,229	0.00%
2023/09/26	4.5	30.68	1	30.65	30.62	3.5	2,235	0.16%
2023/09/25	1.3	30.99	27.6	30.96	30.99	-26.3	2,220	-1.19%
2023/09/22	6.7	30.76	8	30.78	30.80	-1.3	2,236	-0.06%
2023/09/21	18	30.86	22	30.86	30.86	-4	2,251	-0.18%
2023/09/20	21.3	31.25	10.1	31.25	31.24	11.2	2,202	0.51%
2023/09/19	6.4	31.49	0.3	31.51	31.40	6.1	2,217	0.27%
2023/09/18	1.6	31.57	0.4	31.68	31.55	1.2	2,236	0.05%
2023/09/15	0	0.00	1.4	31.80	31.93	-1.4	2,232	-0.06%
2023/09/14	2	31.65	1	31.60	31.70	1	2,232	0.04%
2023/09/13	0	0.00	13.6	31.27	31.32	-13.6	2,241	-0.60%
2023/09/12	1	31.16	0.8	31.28	31.27	0.3	2,273	0.01%
2023/09/11	24.5	31.01	0	0.00	31.04	24.5	2,290	1.07%
2023/09/08	11.5	31.13	1	31.22	31.23	10.5	2,277	0.46%
2023/09/07	30.1	31.41	0	0.00	31.33	30.1	2,408	1.25%
2023/09/06	17.2	31.61	0	0.00	31.57	17.2	2,407	0.72%
2023/09/05	12	31.57	0	0.00	31.65	12	2,385	0.50%
2023/09/04	1	31.63	4.2	31.67	31.69	-3.2	2,421	-0.13%
2023/09/01	1	31.57	6.9	31.44	31.46	-5.9	2,452	-0.24%
2023/08/31	16	31.44	2	31.49	31.46	14	2,490	0.56%
2023/08/30	0	0.00	6.5	31.71	31.66	-6.5	2,502	-0.26%
2023/08/29	1.1	31.35	4	31.36	31.54	-2.9	2,529	-0.11%
2023/08/28	13.2	31.39	2.4	31.46	31.35	10.7	2,538	0.42%
2023/08/25	20.4	31.32	4	31.30	31.22	16.4	2,527	0.65%
2023/08/24	2	31.74	8.5	31.81	31.82	-6.5	2,535	-0.26%
2023/08/23	3.2	31.38	18.3	31.41	31.42	-15.2	2,585	-0.59%
2023/08/22	6.3	31.18	1	31.15	31.18	5.3	2,641	0.20%
2023/08/21	5.1	31.00	0.5	31.11	31.00	4.5	2,655	0.17%
2023/08/18	16.6	31.11	0	0.00	31.12	16.6	2,650	0.63%
2023/08/17	10.1	31.18	2	31.30	31.32	8.1	2,640	0.31%
2023/08/16	11.4	31.13	5	31.08	31.12	6.4	2,624	0.25%
2023/08/15	4.6	31.31	0.4	31.28	31.27	4.2	2,591	0.16%
2023/08/14	23.4	31.29	6	31.22	31.18	17.4	2,633	0.66%
2023/08/11	6.5	31.62	57.7	31.63	31.60	-51.2	2,612	-1.96%
2023/08/10	19.6	31.63	1	31.60	31.61	18.6	2,623	0.71%
2023/08/09	11.1	31.83	1	32.00	31.87	10.1	2,601	0.39%
2023/08/08	12.5	31.92	0	0.00	31.88	12.5	2,599	0.48%
2023/08/07	6.5	32.16	4	32.18	32.21	2.5	2,586	0.10%
2023/08/04	2	31.91	2.3	31.84	31.90	-0.2	2,566	-0.01%
2023/08/02	7.3	31.99	6.4	32.07	32.00	0.9	2,552	0.04%
2023/08/01	8	32.47	2	32.46	32.49	6	2,529	0.24%
2023/07/31	2.8	32.56	3.9	32.67	32.30	-1	2,533	-0.04%
2023/07/28	5	32.58	10.6	32.63	32.60	-5.6	2,519	-0.22%
2023/07/27	5	32.60	13.2	32.51	32.56	-8.2	2,521	-0.32%
2023/07/26	2	32.45	6.5	32.47	32.41	-4.5	2,529	-0.18%
2023/07/25	6	32.48	4.7	32.48	32.48	1.3	2,522	0.05%
2023/07/24	4	32.05	0	0.00	32.19	4	2,517	0.16%
2023/07/21	6.9	31.98	6.8	32.06	32.10	0.1	2,559	0.01%
2023/07/20	4.3	32.41	1	32.39	32.41	3.3	2,561	0.13%
2023/07/19	7	32.53	1	32.65	32.39	6	2,563	0.23%
2023/07/18	4.8	32.72	3	32.71	32.56	1.8	2,520	0.07%
2023/07/17	3.5	33.36	34.7	33.30	33.33	-31.3	2,499	-1.25%
2023/07/14	7	33.30	24.6	33.24	33.34	-17.6	2,481	-0.71%
2023/07/13	3	33.13	12.6	33.12	33.00	-9.6	2,449	-0.39%
2023/07/12	0	32.61	0	0.00	32.73	0	2,428	0.00%
2023/07/11	3	32.54	3.4	32.44	32.55	-0.4	2,385	-0.02%
2023/07/10	9.5	32.24	2.6	32.19	32.08	6.9	2,382	0.29%
2023/07/07	5.7	32.09	6	32.13	32.12	-0.3	2,349	-0.01%
2023/07/06	14.1	32.36	0	0.00	32.29	14.1	2,321	0.61%
2023/07/05	2	32.84	3	32.89	32.82	-1	2,253	-0.04%
2023/07/04	7	32.92	4.1	32.91	32.97	2.9	2,245	0.13%
2023/07/03	0.1	32.82	8.1	32.78	32.85	-8	2,268	-0.35%
2023/06/30	7.5	32.37	1	32.43	32.46	6.5	2,258	0.29%
2023/06/29	6.5	32.36	2.2	32.36	32.37	4.3	2,254	0.19%
2023/06/28	1.8	32.35	2	32.37	32.36	-0.2	2,213	-0.01%
2023/06/27	4.5	32.34	3	32.39	32.34	1.5	2,196	0.07%
2023/06/26	0.3	32.61	2	32.60	32.56	-1.7	2,212	-0.08%
2023/06/21	6	32.67	5.2	32.73	32.75	0.9	2,201	0.04%
2023/06/20	3.7	32.69	7.2	32.77	32.71	-3.5	2,186	-0.16%
2023/06/19	1	32.89	2.7	32.80	32.85	-1.7	2,199	-0.08%
2023/06/16	1	32.86	14	32.89	32.89	-13	2,181	-0.60%
2023/06/15	0.6	32.92	21	32.91	32.92	-20.4	2,156	-0.94%
2023/06/14	0	0.00	13	32.70	32.76	-13	2,142	-0.61%
2023/06/13	8.1	32.68	9.3	32.63	32.74	-1.2	2,180	-0.05%
2023/06/12	0.8	32.19	9.4	32.15	32.17	-8.6	2,055	-0.42%
2023/06/09	0	0.00	5.3	31.97	31.98	-5.3	2,082	-0.26%
2023/06/08	39.3	31.86	3.2	31.93	31.72	36.1	2,095	1.72%
2023/06/07	36.1	31.94	15.7	31.99	32.05	20.4	2,096	0.97%
2023/06/06	1	31.71	15	31.81	31.80	-14	2,088	-0.67%
2023/06/05	2	31.61	10.5	31.64	31.59	-8.5	2,087	-0.41%
2023/06/02	6	31.70	4.4	31.57	31.66	1.6	2,098	0.08%
2023/06/01	3	31.27	1.9	31.28	31.28	1.1	2,119	0.05%
2023/05/31	0	0.00	4	31.50	31.46	-4	2,115	-0.19%
2023/05/30	1	31.55	6.4	31.56	31.56	-5.4	2,118	-0.26%
2023/05/29	4	31.55	96.5	31.56	31.56	-92.5	2,140	-4.32%
2023/05/26	0	0.00	27	31.35	31.38	-27	2,095	-1.29%
2023/05/25	1	30.76	3.4	30.75	30.76	-2.4	2,056	-0.12%
2023/05/23	0.1	30.54	14.5	30.54	30.60	-14.4	2,079	-0.69%
2023/05/22	2.3	30.61	5.8	30.58	30.59	-3.5	2,082	-0.17%
2023/05/19	0	0.00	17	30.60	30.62	-17	2,097	-0.81%
2023/05/18	1.1	30.49	5	30.47	30.51	-3.9	2,092	-0.19%
2023/05/17	0.1	29.81	14.6	30.03	30.16	-14.5	2,109	-0.69%
2023/05/16	0	0.00	8.1	29.70	29.73	-8.1	2,091	-0.39%
2023/05/15	1.3	29.28	0	0.00	29.39	1.3	2,101	0.06%
2023/05/12	1.4	29.28	0.5	29.35	29.34	0.9	2,111	0.04%
2023/05/11	0	0.00	7.7	29.45	29.42	-7.7	2,109	-0.37%
2023/05/10	3.2	29.53	4.6	29.53	29.56	-1.4	2,127	-0.06%
2023/05/09	1	29.64	7	29.75	29.77	-6	2,130	-0.28%
2023/05/08	3.4	29.70	1.1	29.69	29.66	2.3	2,159	0.11%
2023/05/05	1.1	29.49	0	0.00	29.48	1.1	2,139	0.05%
2023/05/04	1.3	29.39	0	0.00	29.45	1.3	2,151	0.06%
2023/05/03	2	29.38	38	29.37	29.38	-36	2,159	-1.67%
2023/05/02	3.2	29.50	17.1	29.50	29.50	-13.9	2,156	-0.65%
2023/04/28	8	29.41	15	29.39	29.47	-7	2,203	-0.32%
2023/04/27	6.4	29.19	0.1	29.21	29.15	6.3	2,214	0.28%
2023/04/26	18.9	29.12	28	29.17	29.12	-9.1	2,265	-0.40%
2023/04/25	12.5	29.31	2.1	29.30	29.26	10.4	2,256	0.46%
2023/04/24	11.2	29.63	1	29.62	29.63	10.2	2,213	0.46%
2023/04/21	8.1	29.78	2	29.73	29.69	6.1	2,200	0.28%
2023/04/20	2.4	29.79	3.3	29.81	29.81	-0.9	2,210	-0.04%
2023/04/19	6.8	29.91	4	29.92	29.85	2.8	2,228	0.13%
2023/04/18	0.3	30.08	0.7	30.10	30.06	-0.4	2,236	-0.02%
2023/04/17	3.2	30.20	0	0.00	30.14	3.2	2,233	0.14%
2023/04/14	0	0.00	0.7	30.20	30.20	-0.7	2,207	-0.03%
2023/04/13	3.2	30.01	1	30.07	29.98	2.2	2,232	0.10%
2023/04/12	0.4	30.16	2	30.15	30.16	-1.6	2,224	-0.07%
2023/04/11	0	30.26	9.8	30.16	30.20	-9.7	2,236	-0.44%
2023/04/10	1	30.18	4	30.18	30.20	-3	2,256	-0.13%
2023/04/07	1	30.20	4.2	30.19	30.18	-3.2	2,251	-0.14%
2023/04/06	5.4	30.18	0.3	30.19	30.11	5.1	2,257	0.23%
2023/03/31	3.3	30.30	10.3	30.30	30.30	-7	2,216	-0.32%
2023/03/30	2	30.15	3.3	30.22	30.24	-1.3	2,203	-0.06%
2023/03/29	0.1	30.00	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	10	29.96	19	29.93	29.93	-9	2,205	-0.41%
2023/03/27	5	30.21	9	30.21	30.17	-4	2,195	-0.18%
2023/03/24	13.6	30.21	14	30.21	30.27	-0.4	2,202	-0.02%
2023/03/23	7.1	30.15	3.1	30.02	30.14	4	2,187	0.18%
2023/03/22	0	0.00	1.8	29.80	29.92	-1.8	2,160	-0.08%
2023/03/21	8.1	29.41	2.4	29.45	29.43	5.7	2,136	0.26%
2023/03/20	0.4	29.35	1	29.28	29.27	-0.6	2,143	-0.03%
2023/03/17	5	29.32	2	29.34	29.38	3	2,134	0.14%
2023/03/16	6	29.02	1	29.16	29.07	5.1	2,147	0.24%
2023/03/15	1.2	29.40	2	29.36	29.23	-0.9	2,102	-0.04%
2023/03/14	1.5	29.26	3	29.25	29.20	-1.5	2,123	-0.07%
2023/03/13	1	29.29	48.4	29.37	29.55	-47.4	2,092	-2.26%
2023/03/10	3.9	29.46	2	29.41	29.43	1.9	2,073	0.09%
2023/03/09	0	0.00	4.5	29.93	29.85	-4.5	2,070	-0.22%
2023/03/08	1.1	29.76	7.7	29.80	29.84	-6.6	2,048	-0.32%
2023/03/07	8.1	29.92	1.4	29.97	30.01	6.7	2,015	0.33%
2023/03/06	0.1	29.92	9.1	29.83	29.83	-9	2,021	-0.45%
2023/03/03	31	29.58	2.2	29.58	29.59	28.8	1,993	1.44%
2023/03/02	16.2	29.47	1.9	29.53	29.51	14.3	1,991	0.72%
2023/03/01	5	29.35	78	29.09	29.53	-73	1,994	-3.66%
2023/02/24	1.2	29.50	2.5	29.51	29.42	-1.3	1,957	-0.07%
2023/02/23	7	29.51	0.4	29.55	29.54	6.6	1,962	0.34%
2023/02/22	4.4	29.10	2	29.20	29.20	2.4	1,984	0.12%
2023/02/21	1.6	29.41	1.7	29.41	29.43	-0.1	1,997	-0.01%
2023/02/20	0	0.00	10	29.46	29.49	-10	2,045	-0.49%
2023/02/17	2.2	29.30	0	0.00	29.36	2.2	2,120	0.10%
2023/02/16	0.4	29.58	4.1	29.66	29.62	-3.7	2,147	-0.17%
2023/02/15	10	29.40	7	29.32	29.26	3	2,183	0.14%
2023/02/14	0.1	29.79	1	29.87	29.87	-1	2,132	-0.04%
2023/02/13	0	0.00	5	29.59	29.65	-5	2,122	-0.24%
2023/02/10	0	0.00	5.8	29.69	29.72	-5.8	2,108	-0.28%
2023/02/09	0	29.66	6	29.63	29.70	-6	2,118	-0.28%
2023/02/08	0	0.00	2.8	29.69	29.72	-2.8	2,127	-0.13%
2023/02/07	4	29.32	4	29.34	29.31	0	2,154	0.00%
2023/02/06	15.3	29.44	4.4	29.50	29.40	10.9	2,146	0.51%
2023/02/03	2.1	29.70	15.5	29.71	29.74	-13.4	2,121	-0.63%
2023/02/02	3.5	29.63	3	29.74	29.75	0.5	2,116	0.02%
2023/02/01	3.1	29.35	23	29.28	29.38	-19.9	2,116	-0.94%
2023/01/31	4.3	29.46	15	29.47	29.20	-10.7	2,111	-0.51%
2023/01/30	2	29.52	22.3	29.58	29.65	-20.3	2,138	-0.95%
2023/01/17	35	28.49	5	28.49	28.47	30	2,146	1.40%
2023/01/16	0.3	28.55	21	28.56	28.50	-20.8	2,193	-0.95%
2023/01/13	1.2	28.38	7	28.40	28.35	-5.8	2,172	-0.27%
2023/01/12	4	28.15	0	0.00	28.10	4	2,203	0.18%
2023/01/11	0	0.00	0.4	28.14	28.12	-0.4	2,238	-0.02%
2023/01/10	0.1	28.12	9	28.14	28.18	-9	2,253	-0.40%
2023/01/09	1.1	27.87	1.9	27.88	28.00	-0.7	2,345	-0.03%
2023/01/06	1	27.24	7.1	27.16	27.24	-6.1	2,334	-0.26%
2023/01/05	0.1	27.19	3.5	27.09	27.07	-3.4	2,375	-0.14%
2023/01/04	0.2	26.97	1	27.01	26.95	-0.8	2,434	-0.03%
2023/01/03	13	26.94	3.5	26.76	27.00	9.5	2,552	0.37%
2022/12/30	0.1	26.97	0.4	26.95	26.90	-0.3	2,558	-0.01%
2022/12/29	12	26.61	4	26.69	26.71	8	2,577	0.31%
2022/12/28	6.4	26.84	2	26.86	26.84	4.4	2,598	0.17%
2022/12/27	2	27.30	1	27.32	27.20	1	2,601	0.04%
2022/12/23	1.9	27.02	5.2	27.05	27.02	-3.3	2,658	-0.12%
2022/12/22	2	27.40	7.9	27.32	27.38	-5.9	2,681	-0.22%
2022/12/21	2.8	26.98	0	0.00	26.95	2.8	2,733	0.10%
2022/12/20	20.8	27.04	3	27.11	26.90	17.8	2,774	0.64%
2022/12/19	3	27.43	17	27.44	27.37	-14	2,850	-0.49%
2022/12/16	11.6	27.45	1.2	27.46	27.47	10.4	2,879	0.36%
2022/12/15	2.2	27.76	1	27.87	27.92	1.2	2,871	0.04%
2022/12/14	0.1	27.91	1.4	27.90	27.90	-1.3	2,889	-0.05%
2022/12/13	10	27.59	6	27.59	27.55	4	2,900	0.14%
2022/12/12	1.2	27.60	10	27.53	27.69	-8.8	2,931	-0.30%
2022/12/09	2.1	27.89	1	27.85	27.87	1.1	2,963	0.04%
2022/12/08	4.8	27.54	14	27.52	27.53	-9.2	2,963	-0.31%
2022/12/07	2.6	27.86	8	27.88	27.82	-5.5	2,973	-0.18%
2022/12/06	4.1	28.20	11.6	28.10	27.99	-7.6	2,969	-0.25%
2022/12/05	0	0.00	8	28.55	28.41	-8	2,938	-0.27%
2022/12/02	2.1	28.44	0.2	28.48	28.38	1.9	2,937	0.07%
2022/12/01	5	28.80	1	28.53	28.59	4	2,985	0.13%
2022/11/30	2	28.08	5.9	28.11	28.21	-3.9	2,983	-0.13%
2022/11/29	1.1	27.51	0.3	27.93	27.98	0.8	2,996	0.03%
2022/11/28	2.4	27.80	3	27.78	27.74	-0.6	3,027	-0.02%
2022/11/25	0.3	28.28	5	28.19	28.17	-4.8	3,065	-0.15%
2022/11/24	2	28.02	3	28.09	28.21	-1	3,056	-0.03%
2022/11/23	0	0.00	6.5	27.91	27.92	-6.5	3,067	-0.21%
2022/11/22	11.1	27.69	4	27.73	27.70	7.1	3,106	0.23%
2022/11/21	0.2	27.60	4	27.60	27.60	-3.8	3,123	-0.12%
2022/11/18	0	0.00	14	27.68	27.66	-14	3,112	-0.45%
2022/11/17	1.1	27.67	11	27.66	27.75	-9.9	3,080	-0.32%
2022/11/16	15.1	27.85	2.1	27.92	27.78	13	3,079	0.42%
2022/11/15	3.5	27.81	3.2	28.24	28.33	0.3	3,039	0.01%
2022/11/14	4.2	27.37	4.1	27.40	27.32	0.2	2,957	0.01%
2022/11/11	0.4	27.10	6.4	27.01	27.15	-6	2,917	-0.21%
2022/11/10	14.3	25.95	2	25.95	25.96	12.3	2,852	0.43%
2022/11/09	3	26.13	2.1	25.87	26.16	0.9	2,867	0.03%
2022/11/08	3.1	25.59	0.8	25.64	25.61	2.3	2,863	0.08%
2022/11/07	4	25.26	6	25.14	25.35	-2	2,846	-0.07%
2022/11/04	7.7	24.77	0	0.00	24.93	7.7	2,821	0.27%
2022/11/03	15.2	24.86	0	0.00	24.88	15.2	2,808	0.54%
2022/11/02	8	25.11	0	0.00	25.17	8	2,758	0.29%
2022/11/01	0.3	25.11	6	24.95	25.05	-5.7	2,784	-0.20%
2022/10/31	0	0.00	1.3	24.91	24.90	-1.3	2,778	-0.04%
2022/10/28	3.8	24.65	2.6	24.67	24.61	1.3	2,789	0.05%
2022/10/27	3.1	24.91	1.4	24.89	24.90	1.7	2,786	0.06%
2022/10/26	4	24.65	1	24.64	24.60	3	2,820	0.11%
2022/10/25	12	24.58	4	24.61	24.46	8	2,795	0.29%
2022/10/24	10.1	24.99	1	24.91	24.84	9.1	2,733	0.33%
2022/10/21	11.3	24.86	1	24.76	24.84	10.3	2,672	0.39%
2022/10/20	9.5	24.69	5	24.52	24.91	4.5	2,661	0.17%
2022/10/19	5	25.15	0	0.00	25.02	5	2,646	0.19%
2022/10/18	33.5	25.33	0.9	25.28	25.26	32.6	2,612	1.25%
2022/10/17	4.5	24.91	0.4	25.00	25.00	4.1	2,607	0.16%
2022/10/14	2.3	25.39	4	25.45	25.35	-1.7	2,505	-0.07%
2022/10/13	14.3	24.89	3.2	24.82	24.75	11.1	2,500	0.44%
2022/10/12	10.8	25.08	1	25.15	25.15	9.8	2,453	0.40%
2022/10/11	26.4	25.42	5.3	25.40	25.31	21	2,454	0.86%
2022/10/07	3.4	26.51	3	26.60	26.43	0.4	2,382	0.01%
2022/10/06	6.2	26.84	4.7	26.82	26.84	1.5	2,371	0.06%
2022/10/05	5.8	26.67	0.6	26.71	26.72	5.1	2,373	0.22%
2022/10/04	4	26.12	0	0.00	26.15	4	2,364	0.17%
2022/10/03	12.6	25.64	0	0.00	25.62	12.6	2,350	0.54%
2022/09/30	7.6	25.90	11	25.84	25.86	-3.4	2,331	-0.15%
2022/09/29	14.2	26.23	6	26.32	26.16	8.2	2,335	0.35%
2022/09/28	7.9	26.27	1.9	26.26	26.23	6	2,355	0.26%
2022/09/27	3.5	26.73	4.1	26.72	26.75	-0.5	2,376	-0.02%
2022/09/26	31.7	26.78	0	0.00	26.84	31.7	2,415	1.31%
2022/09/23	7.6	27.40	0	0.00	27.35	7.6	2,388	0.32%
2022/09/22	4.1	27.48	0	0.00	27.56	4.1	2,384	0.17%
2022/09/21	6.2	27.89	1	27.90	27.94	5.2	2,353	0.22%
2022/09/20	0.7	28.08	0.5	28.17	28.13	0.2	2,332	0.01%
2022/09/19	2.2	27.99	3.8	28.08	27.97	-1.6	2,351	-0.07%
2022/09/16	4.5	28.09	0	0.00	28.13	4.5	2,331	0.19%
2022/09/15	1	28.28	0.4	28.48	28.41	0.6	2,324	0.03%
2022/09/14	6.3	28.29	2	28.33	28.30	4.3	2,339	0.18%
2022/09/13	0.1	28.87	0	0.00	28.84	0.1	2,322	0.00%
2022/09/12	6	28.70	1.5	28.71	28.71	4.5	2,355	0.19%
2022/09/08	5.2	28.03	0	0.00	28.20	5.2	2,388	0.22%
2022/09/07	19.4	27.99	0	0.00	27.95	19.4	2,414	0.80%
2022/09/06	2	28.53	4	28.64	28.56	-2	2,382	-0.08%
2022/09/05	1.1	28.41	0.7	28.50	28.47	0.4	2,381	0.02%
2022/09/02	15	28.50	0	0.00	28.41	15	2,397	0.62%
2022/09/01	16.3	28.67	4	28.68	28.69	12.3	2,367	0.52%
2022/08/31	3.1	29.05	1.2	29.03	29.28	1.9	2,297	0.08%
2022/08/30	14.2	28.98	0.2	29.16	29.09	14	2,288	0.61%
2022/08/29	9.4	29.02	3	29.07	29.03	6.4	2,287	0.28%
2022/08/26	4	29.82	1	29.77	29.77	3	2,264	0.13%
2022/08/25	0.1	29.71	1	29.54	29.59	-0.9	2,240	-0.04%
2022/08/24	1.3	29.35	1	29.45	29.36	0.3	2,251	0.01%
2022/08/23	6	29.49	0.7	29.51	29.44	5.3	2,255	0.24%
2022/08/22	10.1	29.85	8	29.80	29.83	2.1	2,229	0.10%
2022/08/19	5	30.20	2	30.19	30.17	3	2,212	0.14%
2022/08/18	2.4	30.02	2	30.10	30.14	0.4	2,238	0.02%
2022/08/17	0.6	30.29	3.2	30.23	30.27	-2.6	2,239	-0.12%
2022/08/16	4.1	30.22	14.9	30.27	30.23	-10.9	2,249	-0.48%
2022/08/15	2	30.18	0	0.00	30.21	2	2,227	0.09%
2022/08/12	0.1	29.90	1.2	29.90	29.97	-1.1	2,224	-0.05%
2022/08/11	1.1	29.75	1	29.76	29.74	0.1	2,236	0.00%
2022/08/10	0.1	29.26	0.2	29.25	29.22	0	2,238	0.00%
2022/08/09	1	29.46	1	29.55	29.47	0	2,242	0.00%
2022/08/08	7	29.42	1	29.37	29.47	6	2,274	0.27%
2022/08/05	1	29.50	2.4	29.43	29.49	-1.4	2,273	-0.06%
2022/08/04	0.5	28.78	0	0.00	28.84	0.5	2,298	0.02%
2022/08/03	1.2	28.80	113	28.71	28.80	-111.8	2,292	-4.88%	大賣/鉅額交易
2022/08/02	7.1	28.69	1	28.65	28.75	6.1	2,303	0.26%
2022/08/01	6.2	29.12	3	29.11	29.16	3.2	2,306	0.14%
2022/07/29	20.1	29.16	7.1	29.30	29.21	13	2,341	0.56%
2022/07/28	3	29.11	7	29.09	29.00	-4	2,336	-0.17%
2022/07/27	1.1	28.81	8	28.84	28.93	-6.9	2,327	-0.30%
2022/07/26	5.4	28.74	1	28.74	28.75	4.4	2,318	0.19%
2022/07/25	0.2	28.83	0.5	28.97	28.93	-0.3	2,270	-0.01%
2022/07/22	19	28.88	0.2	28.89	28.90	18.8	2,284	0.82%
2022/07/21	5	28.70	2.1	28.61	28.86	2.9	2,339	0.12%
2022/07/20	15.4	28.58	0.1	28.75	28.51	15.3	2,361	0.65%
2022/07/19	6	28.38	0.2	28.45	28.43	5.8	2,399	0.24%
2022/07/18	14.8	28.43	0	0.00	28.51	14.8	2,404	0.62%
2022/07/15	13.1	29.64	6.8	29.74	29.73	6.3	2,340	0.27%
2022/07/14	3.2	29.29	21	29.29	29.31	-17.9	2,293	-0.78%
2022/07/13	7	29.11	13.9	29.17	29.15	-6.8	2,282	-0.30%
2022/07/12	12.4	28.33	0	0.00	28.22	12.4	2,316	0.54%
2022/07/11	3	28.99	0.3	29.04	28.95	2.7	2,317	0.12%
2022/07/08	6	29.13	0	0.00	29.17	6	2,314	0.26%
2022/07/07	5	28.88	0.5	28.30	28.91	4.5	2,300	0.19%
2022/07/06	3.4	28.40	2.4	28.23	28.14	1	2,301	0.05%
2022/07/05	4.1	28.55	0	0.00	28.70	4.1	2,275	0.18%
2022/07/04	19.4	28.64	2.2	28.55	28.57	17.3	2,213	0.78%
2022/07/01	18.2	28.96	0.5	28.95	28.92	17.7	2,160	0.82%
2022/06/30	12.3	29.85	3	29.83	29.76	9.3	2,115	0.44%
2022/06/29	1.2	30.62	0	0.00	30.51	1.2	2,092	0.06%
2022/06/28	0.2	30.82	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	5	30.99	2	31.09	31.01	3	2,107	0.14%
2022/06/24	1.2	30.48	0.3	30.57	30.42	0.9	2,087	0.04%
2022/06/23	3.3	30.38	2	30.37	30.33	1.3	2,126	0.06%
2022/06/22	13.1	30.83	5	30.68	30.63	8.1	2,097	0.39%
2022/06/21	2	31.20	3.3	31.16	31.27	-1.3	2,089	-0.06%
2022/06/20	4.1	30.72	0	0.00	30.65	4.1	2,094	0.20%
2022/06/17	16	30.93	10	30.94	31.00	6	2,059	0.29%
2022/06/16	4.2	31.74	1.6	31.80	31.32	2.6	2,033	0.13%
2022/06/15	3.1	31.48	0	0.00	31.49	3.1	2,024	0.15%
2022/06/14	2.6	31.45	7.4	31.35	31.62	-4.8	2,034	-0.24%
2022/06/13	9.4	31.60	1	31.63	31.69	8.4	2,055	0.41%
2022/06/10	7.7	32.50	0	0.00	32.49	7.7	2,071	0.37%
2022/06/09	5.5	32.72	1	32.76	32.76	4.5	2,087	0.22%
2022/06/08	3	32.90	5.7	32.82	32.90	-2.7	2,109	-0.13%
2022/06/07	6.2	32.49	1	32.43	32.53	5.2	2,127	0.24%
2022/06/06	9	32.89	2	32.90	32.84	7	2,134	0.33%
2022/06/02	11	32.71	33	32.67	32.67	-22	2,228	-0.99%
2022/06/01	2	33.01	0.5	33.10	32.97	1.5	2,382	0.06%
2022/05/31	1	32.93	2	32.70	33.07	-1	2,393	-0.04%
2022/05/30	5	32.68	6	32.66	32.80	-1	2,388	-0.04%
2022/05/27	0	0.00	3	32.03	32.07	-3	2,392	-0.13%
2022/05/26	2	31.59	1	31.94	31.51	1	2,412	0.04%
2022/05/25	0	0.00	1.3	31.90	31.88	-1.3	2,420	-0.05%
2022/05/24	2.5	31.84	0	0.00	31.64	2.5	2,490	0.10%
2022/05/23	3	32.00	4.8	32.01	31.99	-1.8	2,493	-0.07%
2022/05/20	0.1	32.00	0	0.00	31.94	0.1	2,532	0.00%
2022/05/19	7	31.52	0	0.00	31.67	7	2,537	0.28%
2022/05/18	4	32.15	4	32.17	32.25	0	2,530	0.00%
2022/05/17	3.2	31.84	0.3	31.94	31.89	2.9	2,529	0.12%
2022/05/16	5.3	31.56	7	31.77	31.57	-1.7	2,552	-0.07%
2022/05/13	4.1	31.39	5	31.32	31.44	-0.9	2,534	-0.03%
2022/05/12	10.2	31.31	7.6	31.52	31.07	2.6	2,539	0.10%
2022/05/11	3.1	31.88	12	31.91	31.88	-8.9	2,521	-0.35%
2022/05/10	13.3	31.55	20.1	31.43	31.88	-6.8	2,527	-0.27%
2022/05/09	25.9	32.04	12.5	32.03	32.01	13.4	2,508	0.53%
2022/05/06	5.2	32.47	0	0.00	32.61	5.2	2,483	0.21%
2022/05/05	2.1	33.10	0	0.00	33.12	2.1	2,478	0.08%
2022/05/04	3.2	32.87	0	32.84	32.85	3.2	2,527	0.13%
2022/05/03	5.4	32.80	10.1	32.91	32.79	-4.8	2,614	-0.18%
2022/04/29	7	33.06	0	0.00	33.03	7	2,636	0.27%
2022/04/28	2	32.60	0	0.00	32.66	2	2,699	0.07%
2022/04/27	26.9	32.49	6	32.42	32.50	20.9	2,717	0.77%
2022/04/26	11.3	33.18	0.8	33.07	33.13	10.5	2,702	0.39%
2022/04/25	21.3	33.12	4	33.09	33.14	17.3	2,755	0.63%
2022/04/22	4.8	33.59	3.7	33.71	33.75	1.1	2,767	0.04%
2022/04/21	3	34.08	0	0.00	33.97	3	2,832	0.11%
2022/04/20	4.1	33.79	1.2	33.88	33.91	2.9	2,903	0.10%
2022/04/19	3.1	33.82	0	0.00	33.77	3.1	2,957	0.10%
2022/04/18	14.1	33.58	3	33.67	33.65	11	3,020	0.37%
2022/04/15	10.5	33.81	1	33.82	33.80	9.5	3,005	0.32%
2022/04/13	6.1	34.26	5.4	34.28	34.42	0.6	3,076	0.02%
2022/04/12	10.4	33.83	4	33.73	33.87	6.4	3,155	0.20%
2022/04/11	24.6	34.03	4	34.01	33.87	20.6	3,183	0.65%
2022/04/08	1.7	34.28	5.5	34.25	34.36	-3.8	3,189	-0.12%
2022/04/07	12.5	34.30	6	34.43	34.19	6.5	3,188	0.20%
2022/04/06	6.2	34.68	11.2	34.60	34.75	-4.9	3,190	-0.15%
2022/04/01	7	34.85	1	34.73	34.93	6	3,185	0.19%
2022/03/31	1	35.17	0.1	35.19	35.13	1	3,199	0.03%
2022/03/30	0	0.00	11	35.17	35.22	-11	3,214	-0.34%
2022/03/29	0	0.00	2	34.76	34.85	-2	3,240	-0.06%
2022/03/28	13.2	34.64	6	34.60	34.82	7.2	3,237	0.22%
2022/03/24	0.1	35.01	0	0.00	35.12	0.1	3,216	0.00%
2022/03/23	5	35.08	1.3	35.12	35.13	3.7	3,213	0.12%
2022/03/22	0	0.00	3	34.78	34.78	-3	3,215	-0.09%
2022/03/21	6	34.90	5	34.85	34.78	1	3,236	0.03%
2022/03/18	1	34.51	2.5	34.78	34.65	-1.5	3,267	-0.05%
2022/03/17	3	34.56	3.1	34.48	34.71	-0.1	3,255	0.00%
2022/03/16	2.1	33.53	0.3	33.73	33.74	1.8	3,232	0.06%
2022/03/15	12.6	33.66	10	33.64	33.60	2.6	3,196	0.08%
2022/03/14	10.5	34.16	3	34.23	34.22	7.5	3,174	0.24%
2022/03/11	5.7	34.26	0.1	34.35	34.22	5.6	3,183	0.18%
2022/03/10	14.3	34.60	2	34.67	34.59	12.3	3,198	0.38%
2022/03/09	19.7	33.73	0	0.00	33.78	19.7	3,201	0.62%
2022/03/08	40.3	33.57	0	0.00	33.34	40.3	3,213	1.25%
2022/03/07	44.7	34.20	2.7	34.22	34.15	42	3,115	1.35%
2022/03/04	13.2	35.11	0	0.00	35.17	13.2	2,999	0.44%
2022/03/03	5	35.51	0.3	35.51	35.49	4.7	3,051	0.15%
2022/03/02	6.2	35.34	0	0.00	35.42	6.2	3,167	0.20%
2022/03/01	2	35.62	8.1	35.56	35.61	-6.1	3,174	-0.19%
2022/02/25	15.9	35.14	5	35.12	35.16	10.9	3,187	0.34%
2022/02/24	37.7	35.37	10	35.28	35.18	27.7	3,203	0.87%
2022/02/23	1	35.98	0	0.00	36.05	1	3,151	0.03%
2022/02/22	31.3	35.88	8	35.84	35.92	23.3	3,199	0.73%
2022/02/21	0.1	36.30	0.2	36.25	36.38	-0.1	3,173	0.00%
2022/02/18	3.1	36.38	0	0.00	36.39	3.1	3,219	0.10%
2022/02/17	9	36.38	0.5	36.52	36.45	8.5	3,415	0.25%
2022/02/16	1	36.41	1.6	36.43	36.44	-0.6	3,466	-0.02%
2022/02/15	6.2	35.96	0	0.00	35.90	6.2	3,491	0.18%
2022/02/14	10.8	36.02	7	35.94	36.05	3.8	3,510	0.11%
2022/02/11	5.1	36.50	0	0.00	36.52	5.1	3,508	0.15%
2022/02/10	4	36.36	1.9	36.29	36.56	2.1	3,526	0.06%
2022/02/09	5	36.17	4.9	36.12	36.23	0.1	3,553	0.00%
2022/02/08	2.3	36.13	0	0.00	36.00	2.3	3,562	0.06%
2022/02/07	27.9	35.87	0	0.00	35.96	27.9	3,577	0.78%
2022/01/26	3.6	35.66	1	35.75	35.65	2.6	3,545	0.07%
2022/01/25	15.7	35.53	3	35.51	35.71	12.7	3,521	0.36%
2022/01/24	1	35.78	6.8	35.65	36.08	-5.8	3,437	-0.17%
2022/01/21	11	35.87	3	35.82	35.81	8	3,401	0.24%
2022/01/20	1	36.32	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0.8	36.54	6.1	36.59	36.45	-5.3	3,294	-0.16%
2022/01/18	5.2	37.09	3.7	36.90	36.85	1.5	3,270	0.05%
2022/01/17	6	37.15	10	37.18	37.24	-4	3,197	-0.13%
2022/01/14	5	36.70	3.5	36.91	36.89	1.5	3,138	0.05%
2022/01/13	7	36.77	2.3	36.77	36.80	4.7	3,064	0.15%
2022/01/12	1	36.46	0.3	36.53	36.61	0.7	3,001	0.02%
2022/01/11	0	0.00	2.1	36.27	36.40	-2.1	2,953	-0.07%
2022/01/10	0.2	35.99	7.4	36.07	36.12	-7.2	2,905	-0.25%
2022/01/07	1.4	36.14	3	36.05	36.00	-1.6	2,881	-0.06%
2022/01/06	1	36.37	3	36.34	36.32	-2	2,831	-0.07%
2022/01/05	4	36.73	0.3	36.80	36.56	3.7	2,785	0.13%
2022/01/04	3	36.53	9.7	36.51	36.61	-6.7	2,711	-0.25%
2022/01/03	3.6	36.00	18.1	35.95	36.00	-14.6	2,651	-0.55%
2021/12/30	2	35.87	5	35.88	35.86	-3	2,632	-0.11%
2021/12/29	0.2	35.82	12.3	35.95	35.97	-12.1	2,665	-0.45%
2021/12/28	4	35.82	7.4	35.81	35.83	-3.3	2,685	-0.12%
2021/12/27	2	35.58	12.7	35.57	35.56	-10.7	2,680	-0.40%
2021/12/24	2.9	35.41	11	35.43	35.35	-8.1	2,718	-0.30%
2021/12/23	9	35.30	3.8	35.30	35.30	5.2	2,705	0.19%
2021/12/22	1	35.07	1.2	35.13	35.13	-0.2	2,717	-0.01%
2021/12/21	4	35.02	2	34.99	35.12	2	2,723	0.07%
2021/12/20	7.3	34.89	0	0.00	34.85	7.3	2,727	0.27%
2021/12/17	2.9	35.13	0.8	35.16	35.15	2.1	2,716	0.08%
2021/12/16	3	35.10	11.7	35.09	35.18	-8.7	2,723	-0.32%
2021/12/15	3.1	34.79	1.7	34.84	34.80	1.3	2,746	0.05%
2021/12/14	4.3	34.84	14.6	34.76	34.85	-10.3	2,734	-0.38%
2021/12/13	0	35.20	9	35.17	35.07	-9	2,716	-0.33%
2021/12/10	2.3	35.15	0.2	35.25	35.18	2.1	2,714	0.08%
2021/12/09	0	0.00	14.8	35.26	35.29	-14.8	2,711	-0.55%
2021/12/08	1.2	35.38	7.4	35.29	35.26	-6.3	2,702	-0.23%
2021/12/07	2	34.87	0.3	35.15	35.15	1.7	2,696	0.06%
2021/12/06	3.2	35.03	6.3	35.11	35.07	-3.1	2,676	-0.12%
2021/12/03	2.1	35.11	0	0.00	35.11	2.1	2,670	0.08%
2021/12/02	4	34.91	2.3	35.05	35.08	1.7	2,669	0.06%
2021/12/01	2	34.58	0.1	34.47	34.78	1.9	2,677	0.07%
2021/11/30	15.4	34.54	2	34.52	34.34	13.4	2,684	0.50%
2021/11/29	10.7	34.25	1	34.41	34.24	9.7	2,672	0.36%
2021/11/26	16.5	34.41	2	34.44	34.36	14.5	2,617	0.55%
2021/11/25	3	34.86	0	0.00	34.88	3	2,529	0.12%
2021/11/24	6.1	34.86	3	34.97	34.86	3.1	2,550	0.12%
2021/11/23	9.1	35.07	3	35.06	35.01	6.1	2,541	0.24%
2021/11/22	2	35.32	0	0.00	35.29	2	2,534	0.08%
2021/11/19	0.2	35.38	2.5	35.37	35.35	-2.3	2,525	-0.09%
2021/11/18	0.2	35.22	9.6	35.24	35.31	-9.4	2,476	-0.38%
2021/11/17	8.7	35.02	2.8	35.05	35.06	5.9	2,479	0.24%
2021/11/16	25.1	35.01	18	35.02	34.99	7.1	2,462	0.29%
2021/11/15	9.1	36.71	6.6	36.70	36.75	2.5	2,317	0.11%
2021/11/12	17	36.54	3.6	36.48	36.43	13.3	2,296	0.58%
2021/11/11	3.1	36.32	4.7	36.35	36.32	-1.6	2,265	-0.07%
2021/11/10	4	36.52	8.1	36.52	36.53	-4.1	2,277	-0.18%
2021/11/09	5	36.55	7.1	36.58	36.57	-2.1	2,265	-0.09%
2021/11/08	3	36.06	26.6	36.06	36.20	-23.6	2,246	-1.05%
2021/11/05	0	0.00	11.8	35.71	35.85	-11.8	2,213	-0.53%
2021/11/04	5	35.47	0.1	35.66	35.44	4.9	2,199	0.22%
2021/11/03	5	35.53	6.8	35.52	35.55	-1.8	2,170	-0.08%
2021/11/02	13.2	35.58	5	35.67	35.41	8.1	2,192	0.37%
2021/11/01	0.1	35.34	5	35.41	35.37	-4.9	2,171	-0.23%
2021/10/29	2.4	35.10	5.5	35.19	35.23	-3.2	2,179	-0.15%
2021/10/28	0	0.00	0.1	35.46	35.44	-0.1	2,188	0.00%
2021/10/27	1.1	35.36	0.3	35.52	35.51	0.8	2,210	0.04%
2021/10/26	0	0.00	5	35.48	35.44	-5	2,213	-0.23%
2021/10/25	4	35.04	2.4	35.15	35.21	1.6	2,207	0.07%
2021/10/22	3	35.03	16.8	35.19	35.25	-13.8	2,267	-0.61%
2021/10/21	0	0.00	3	35.51	35.15	-3	2,299	-0.13%
2021/10/20	1	35.39	3.2	35.37	35.30	-2.2	2,324	-0.09%
2021/10/19	0.8	35.31	1.2	35.27	35.31	-0.5	2,325	-0.02%
2021/10/18	2	35.03	1	35.21	34.99	1	2,325	0.04%
2021/10/15	1	35.07	19	34.84	35.09	-18	2,334	-0.77%
2021/10/14	1	34.30	5.9	34.38	34.21	-4.9	2,355	-0.21%
2021/10/13	2	34.17	1	34.19	34.16	1	2,379	0.04%
2021/10/12	6.6	34.04	3.5	34.20	34.32	3.1	2,420	0.13%
2021/10/08	2.1	34.78	0	0.00	34.68	2.1	2,421	0.09%
2021/10/07	2.3	34.86	3	34.73	34.86	-0.7	2,443	-0.03%
2021/10/06	1.2	34.27	0	0.00	34.27	1.2	2,450	0.05%
2021/10/05	19.6	34.17	0	0.00	34.26	19.6	2,436	0.81%
2021/10/04	11.5	34.38	1.8	34.47	34.39	9.7	2,420	0.40%
2021/10/01	36.9	34.65	0.4	34.80	34.55	36.5	2,412	1.51%
2021/09/30	2.5	34.99	3.4	35.17	35.18	-0.9	2,367	-0.04%
2021/09/29	19.4	35.10	7.2	35.15	35.13	12.1	2,385	0.51%
2021/09/28	1.1	35.70	0	0.00	35.74	1.1	2,372	0.05%
2021/09/27	0	0.00	3.3	36.01	35.99	-3.3	2,374	-0.14%
2021/09/24	1	35.83	3	35.82	35.87	-2	2,371	-0.08%
2021/09/23	1	35.43	1	35.45	35.59	0	2,394	0.00%
2021/09/22	15.4	35.18	0	0.00	35.26	15.4	2,387	0.64%
2021/09/17	1	35.84	2	36.07	36.00	-1	2,362	-0.04%
2021/09/16	1.3	35.97	0.3	36.05	35.96	1.1	2,371	0.04%
2021/09/15	0	35.95	0	0.00	36.00	0	2,354	0.00%
2021/09/14	0	0.00	3	36.23	36.17	-3	2,359	-0.13%
2021/09/13	2	36.13	5.1	36.13	36.14	-3.1	2,360	-0.13%
2021/09/10	0	0.00	2.4	36.24	36.24	-2.4	2,384	-0.10%
2021/09/09	3.3	35.85	2	35.90	35.88	1.3	2,372	0.05%
2021/09/08	2	35.99	15.1	36.02	35.91	-13.1	2,371	-0.55%
2021/09/07	1	36.25	3.4	36.20	36.20	-2.4	2,362	-0.10%
2021/09/06	1	36.28	20.6	36.43	36.33	-19.6	2,352	-0.83%
2021/09/03	1.6	36.21	9.2	36.22	36.28	-7.6	2,319	-0.33%
2021/09/02	2	36.10	2.6	36.04	35.77	-0.6	2,297	-0.03%
2021/09/01	2	36.08	11.2	36.07	36.10	-9.2	2,280	-0.40%
2021/08/31	2	35.60	12	35.78	36.16	-9.9	2,263	-0.44%
2021/08/30	25.1	35.82	8.4	35.80	35.94	16.7	2,269	0.73%
2021/08/27	0	0.00	23.9	35.53	35.57	-23.9	2,246	-1.07%
2021/08/26	12	35.23	1.4	35.31	35.24	10.6	2,232	0.48%
2021/08/25	1	34.75	2	34.93	35.09	-1	2,203	-0.05%
2021/08/24	1	34.60	0.5	34.69	34.64	0.5	2,205	0.02%
2021/08/23	0	0.00	3	34.55	34.48	-3	2,227	-0.13%
2021/08/20	23.3	33.74	0.9	33.81	33.68	22.4	2,233	1.00%
2021/08/19	21.7	34.03	3.3	33.88	33.88	18.4	2,206	0.83%
2021/08/18	9.4	34.35	0	0.00	34.63	9.4	2,172	0.43%
2021/08/17	3.4	34.54	12	34.54	34.44	-8.7	2,148	-0.40%
2021/08/16	1	34.76	13	34.80	34.81	-12	2,146	-0.56%
2021/08/13	16.3	34.91	0.2	34.96	34.84	16.1	2,122	0.76%
2021/08/12	2.4	35.20	0	0.00	35.16	2.4	2,109	0.11%
2021/08/11	1.1	35.24	10	35.21	35.26	-8.9	2,129	-0.42%
2021/08/10	1	35.55	0.1	35.88	35.40	0.9	2,150	0.04%
2021/08/09	0	0.00	3	35.57	35.61	-3	2,252	-0.13%
2021/08/06	0.3	35.66	0	0.00	35.72	0.3	2,304	0.01%
2021/08/04	2	35.67	3	35.82	35.82	-1	2,490	-0.04%
2021/08/03	1	35.48	0	0.00	35.60	1	2,545	0.04%
2021/08/02	0.3	35.12	4	35.33	35.48	-3.7	2,537	-0.15%
2021/07/30	2	34.97	0	0.00	34.93	2	2,563	0.08%
2021/07/29	11	34.96	18.4	34.92	35.15	-7.4	2,590	-0.29%
2021/07/28	15.5	34.42	7.6	34.50	34.65	7.9	2,622	0.30%
2021/07/27	9.6	35.01	0.5	35.13	34.98	9	2,608	0.35%
2021/07/26	9.1	35.09	2.9	35.24	35.06	6.2	2,604	0.24%
2021/07/23	3.1	35.33	0	35.41	35.36	3	2,576	0.12%
2021/07/22	0.1	35.35	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	7.2	35.06	2	35.24	35.06	5.2	2,606	0.20%
2021/07/20	10.3	35.30	1.3	35.24	35.23	9	2,628	0.34%
2021/07/19	2.4	35.53	2.1	35.59	35.65	0.3	2,610	0.01%
2021/07/16	0.1	35.99	11	35.86	36.00	-10.9	2,613	-0.42%
2021/07/15	0	0.00	5.6	36.38	36.46	-5.6	2,583	-0.22%
2021/07/14	1.1	36.18	5.4	36.15	36.20	-4.3	2,573	-0.17%
2021/07/13	1	36.11	3.4	36.18	36.11	-2.4	2,569	-0.09%
2021/07/12	1	35.94	2.6	36.10	35.90	-1.6	2,582	-0.06%
2021/07/09	5.2	35.52	1.5	35.50	35.61	3.7	2,575	0.14%
2021/07/08	2	35.83	0.7	35.87	35.88	1.3	2,574	0.05%
2021/07/07	8.2	35.98	9	36.00	35.94	-0.8	2,591	-0.03%
2021/07/06	1.2	36.10	1	36.12	36.08	0.2	2,596	0.01%
2021/07/05	1.1	36.03	24.1	35.94	36.05	-23	2,583	-0.89%
2021/07/02	1.1	35.65	4.1	35.68	35.65	-2.9	2,570	-0.11%
2021/07/01	2.3	35.72	2	35.75	35.67	0.3	2,576	0.01%
2021/06/30	21	35.87	3	35.84	35.80	18	2,604	0.69%
2021/06/29	18	35.58	2.3	35.60	35.60	15.7	2,597	0.60%
2021/06/28	0	0.00	1	35.60	35.53	-1	2,615	-0.04%
2021/06/25	3	35.44	3	35.52	35.36	0	2,637	0.00%
2021/06/24	0	0.00	1.4	35.36	35.30	-1.4	2,641	-0.05%
2021/06/23	0	0.00	4.6	35.20	35.35	-4.6	2,657	-0.17%
2021/06/21	10.3	34.78	0	0.00	34.80	10.3	2,696	0.38%
2021/06/18	2.2	35.49	0	0.00	35.45	2.2	2,684	0.08%
2021/06/17	0.1	35.41	0	0.00	35.60	0.1	2,692	0.01%
2021/06/16	0	0.00	1	35.67	35.67	-1	2,743	-0.04%
2021/06/15	0.3	35.55	8.8	35.57	35.64	-8.6	2,742	-0.31%
2021/06/11	0	0.00	9.4	35.43	35.35	-9.4	2,757	-0.34%
2021/06/10	0	0.00	8	35.15	35.29	-8	2,797	-0.29%
2021/06/09	2	34.83	3.5	34.96	34.80	-1.5	2,824	-0.05%
2021/06/08	1.3	35.04	2.9	35.19	35.06	-1.6	2,845	-0.06%
2021/06/07	0.6	35.00	2.6	35.23	35.19	-2	2,861	-0.07%
2021/06/04	1	35.10	4	35.11	35.20	-3	2,856	-0.11%
2021/06/03	1	35.48	6.2	35.39	35.39	-5.2	2,871	-0.18%
2021/06/02	2.3	35.11	3	35.22	35.20	-0.7	2,891	-0.02%
2021/06/01	0	0.00	3.3	35.22	35.20	-3.3	2,911	-0.11%
2021/05/31	0	0.00	4.2	35.02	35.10	-4.2	2,960	-0.14%
2021/05/28	0.4	34.60	8.3	34.61	34.80	-7.9	2,963	-0.27%
2021/05/27	2	34.00	1.1	34.00	34.21	0.9	3,017	0.03%
2021/05/26	1	34.25	0.1	34.41	34.45	0.9	3,098	0.03%
2021/05/25	0.1	34.31	7.7	34.31	34.40	-7.6	3,093	-0.25%
2021/05/24	1	33.73	0.6	33.83	33.89	0.4	3,126	0.01%
2021/05/21	12	33.87	4	33.83	33.90	8	3,131	0.26%
2021/05/20	3	33.35	1	33.28	33.46	2	3,156	0.06%
2021/05/19	3	33.67	5	33.90	33.68	-2	3,177	-0.06%
2021/05/18	7.1	33.67	5	33.60	33.85	2.1	3,196	0.06%
2021/05/17	15.2	32.50	6.9	32.28	32.87	8.4	3,248	0.26%
2021/05/14	9.1	33.06	5.7	33.17	33.12	3.4	3,186	0.11%
2021/05/13	9.2	32.85	18.6	32.75	32.75	-9.5	3,138	-0.30%
2021/05/12	23.3	32.80	46.9	33.74	33.20	-23.6	3,073	-0.77%
2021/05/11	16.6	34.65	5.5	34.64	34.45	11.1	2,983	0.37%
2021/05/10	1	35.48	0.2	35.50	35.48	0.8	2,965	0.03%
2021/05/07	0.1	35.48	15.5	35.50	35.60	-15.4	2,999	-0.51%
2021/05/06	3.3	34.99	6.7	34.78	35.01	-3.4	3,003	-0.11%
2021/05/05	5.9	34.80	3	34.80	34.72	2.9	3,006	0.10%
2021/05/04	7.5	34.73	21.3	34.74	34.82	-13.8	3,026	-0.46%
2021/05/03	6.8	35.34	5.1	35.39	35.21	1.6	3,018	0.05%
2021/04/29	0.2	35.74	14	35.81	35.73	-13.8	3,039	-0.45%
2021/04/28	3	35.68	0.5	35.66	35.70	2.5	3,081	0.08%
2021/04/27	1.1	35.76	0.2	35.73	35.76	0.9	3,129	0.03%
2021/04/26	5	35.67	34.5	35.64	35.76	-29.5	3,125	-0.94%
2021/04/23	3	35.14	10.4	35.12	35.28	-7.4	3,138	-0.24%
2021/04/22	3.5	35.05	0.4	35.12	34.96	3.1	3,155	0.10%
2021/04/21	2.2	35.11	0	0.00	35.07	2.2	3,162	0.07%
2021/04/20	0	0.00	2.8	35.28	35.38	-2.8	3,185	-0.09%
2021/04/19	5.5	35.24	7.3	35.27	35.34	-1.8	3,233	-0.06%
2021/04/16	2.3	35.06	6.3	35.09	35.19	-4	3,248	-0.12%
2021/04/15	1.5	34.92	24.5	34.87	35.10	-23	3,263	-0.71%
2021/04/14	1	34.75	3.1	34.55	34.78	-2.1	3,278	-0.06%
2021/04/13	2	34.82	5	34.68	34.59	-3	3,305	-0.09%
2021/04/12	0	0.00	4	34.73	34.62	-4	3,316	-0.12%
2021/04/09	10.1	34.65	3.9	34.67	34.65	6.2	3,314	0.19%
2021/04/08	7	34.35	14.7	34.57	34.68	-7.7	3,306	-0.23%
2021/04/07	2	34.42	0	0.00	34.54	2	3,312	0.06%
2021/04/06	1.1	34.46	18.4	34.53	34.49	-17.2	3,305	-0.52%
2021/04/01	0	0.00	10.4	34.00	34.00	-10.4	3,287	-0.32%
2021/03/31	0	0.00	0.3	33.90	33.78	-0.3	3,276	-0.01%
2021/03/30	2	33.92	4.8	33.86	33.93	-2.8	3,259	-0.09%
2021/03/29	1	33.90	16	33.95	33.86	-15	3,235	-0.46%
2021/03/26	1	33.65	4.2	33.56	33.65	-3.2	3,235	-0.10%
2021/03/25	3	33.05	1.3	33.12	33.14	1.7	3,234	0.05%
2021/03/24	15.7	33.05	0	0.00	33.01	15.7	3,231	0.49%
2021/03/23	4	33.51	1.5	33.46	33.40	2.5	3,202	0.08%
2021/03/22	9	33.34	1.2	33.35	33.42	7.9	3,216	0.24%
2021/03/19	11.1	33.32	4.5	33.32	33.31	6.6	3,226	0.21%
2021/03/18	0.8	33.85	1.6	33.89	33.73	-0.8	3,189	-0.03%
2021/03/17	5.9	33.72	4	33.69	33.63	1.9	3,196	0.06%
2021/03/16	6	33.85	4.5	33.94	33.85	1.5	3,223	0.05%
2021/03/15	2	33.81	0.9	33.81	33.80	1.1	3,211	0.04%
2021/03/12	4	33.81	1	33.70	33.81	3	3,203	0.09%
2021/03/11	6	33.76	12.5	33.37	33.70	-6.5	3,241	-0.20%
2021/03/10	2.1	33.10	4.9	33.21	33.13	-2.8	3,240	-0.09%
2021/03/09	10	32.88	6.3	32.91	33.02	3.7	3,221	0.11%
2021/03/08	3	33.10	1.8	33.41	33.06	1.3	3,225	0.04%
2021/03/05	15.8	33.02	0.2	33.17	33.04	15.6	3,194	0.49%
2021/03/04	7.2	33.28	0	0.00	33.28	7.2	3,196	0.22%
2021/03/03	2.5	33.67	1.7	33.74	33.86	0.7	3,138	0.02%
2021/03/02	4.5	33.79	1.1	33.95	33.75	3.4	3,135	0.11%
2021/02/26	35.3	33.71	4.8	33.87	33.79	30.5	3,086	0.99%
2021/02/25	0	0.00	4.3	34.31	34.38	-4.3	3,046	-0.14%
2021/02/24	4.9	34.24	0	0.00	34.07	4.9	3,056	0.16%
2021/02/23	11.3	34.39	0	0.00	34.60	11.3	3,019	0.37%
2021/02/22	2	34.77	1	34.90	34.57	1	3,011	0.03%
2021/02/19	8.3	34.54	10.6	34.61	34.67	-2.4	2,983	-0.08%
2021/02/18	19.1	34.83	4.4	34.87	34.92	14.7	2,987	0.49%
2021/02/17	8	34.75	31.7	34.81	34.91	-23.6	3,012	-0.78%
2021/02/05	3.1	33.47	7.1	33.48	33.45	-4	2,945	-0.14%
2021/02/04	2.4	33.05	2	33.15	33.16	0.4	2,911	0.01%
2021/02/03	0	33.45	5.1	33.40	33.37	-5.1	2,927	-0.17%
2021/02/02	11	33.43	36.8	33.44	33.40	-25.8	2,918	-0.88%
2021/02/01	14.5	32.24	20.2	32.11	32.49	-5.7	2,921	-0.20%
2021/01/29	12	32.46	7.5	32.23	31.96	4.5	2,905	0.15%
2021/01/28	10.3	32.35	25	32.32	32.35	-14.7	2,873	-0.51%
2021/01/27	3	33.09	1.2	33.17	33.05	1.8	2,847	0.06%
2021/01/26	6.1	33.17	7	32.99	33.03	-0.9	2,825	-0.03%
2021/01/25	17	33.62	7.2	33.60	33.63	9.8	2,776	0.35%
2021/01/22	11.7	34.15	27.7	34.18	34.03	-16	2,779	-0.57%
2021/01/21	21	34.48	19.9	34.12	34.52	1.1	2,768	0.04%
2021/01/20	13	33.66	9	33.68	33.55	4	2,746	0.15%
2021/01/19	0	0.00	14.3	33.32	33.55	-14.3	2,717	-0.52%
2021/01/18	2.2	32.59	5.1	32.61	32.81	-2.9	2,725	-0.11%
2021/01/15	13.6	33.05	17.6	33.04	32.81	-4	2,685	-0.15%
2021/01/14	14	32.86	10	32.91	32.90	4	2,671	0.15%
2021/01/13	12.1	33.02	9.9	32.99	33.11	2.1	2,662	0.08%
2021/01/12	4	32.46	7.3	32.48	32.51	-3.3	2,650	-0.12%
2021/01/11	13.2	32.28	5	32.36	32.50	8.1	2,626	0.31%
2021/01/08	21	32.16	7.6	32.18	32.33	13.4	2,641	0.51%
2021/01/07	20.1	31.55	7.1	31.57	31.76	13	2,629	0.50%
2021/01/06	14	31.10	24.3	31.13	31.15	-10.3	2,621	-0.39%
2021/01/05	13.1	30.79	16	30.82	30.88	-2.9	2,610	-0.11%
2021/01/04	0	0.00	3.1	30.77	30.87	-3.1	2,624	-0.12%
2020/12/31	6	30.34	9.6	30.38	30.41	-3.6	2,666	-0.14%
2020/12/30	0.3	30.01	16.1	30.10	30.29	-15.8	2,687	-0.59%
2020/12/29	9	29.83	1.4	29.85	29.85	7.6	2,707	0.28%
2020/12/28	0.1	29.72	9	29.78	29.87	-8.9	2,733	-0.33%
2020/12/25	0.1	29.64	11.5	29.62	29.55	-11.4	2,726	-0.42%
2020/12/24	4.1	29.47	0.1	29.49	29.48	4	2,737	0.15%
2020/12/23	1	29.25	1	29.28	29.40	0	2,774	0.00%
2020/12/22	9	29.39	9.4	29.60	29.34	-0.4	2,792	-0.01%
2020/12/21	2.2	29.28	11.8	29.66	29.68	-9.6	2,827	-0.34%
2020/12/18	2.6	29.38	1.8	29.44	29.40	0.7	2,830	0.03%
2020/12/17	1.3	29.45	3.5	29.37	29.44	-2.2	2,855	-0.08%
2020/12/16	1.2	29.47	7.5	29.52	29.55	-6.3	2,840	-0.22%
2020/12/15	11.2	29.18	1.7	29.15	29.10	9.5	2,819	0.34%
2020/12/14	0.2	29.52	0.5	29.45	29.39	-0.3	2,825	-0.01%
2020/12/11	19.9	29.37	35.4	29.45	29.47	-15.6	2,856	-0.55%
2020/12/10	1.4	29.57	10	29.54	29.55	-8.6	2,848	-0.30%
2020/12/09	2.2	29.81	2.2	29.82	29.82	0	2,819	0.00%
2020/12/08	0.4	29.60	0	0.00	29.80	0.4	2,792	0.01%
2020/12/07	0	29.33	15.5	29.41	29.46	-15.5	2,774	-0.56%
2020/12/04	0	0.00	11.3	29.06	29.16	-11.3	2,733	-0.41%
2020/12/03	0.6	28.86	1.4	28.83	28.82	-0.8	2,727	-0.03%
2020/12/02	0	0.00	24	28.77	28.78	-24	2,736	-0.88%
2020/12/01	5.2	28.50	1	28.50	28.62	4.2	2,724	0.15%
2020/11/30	10.5	28.46	12.1	28.66	28.38	-1.6	2,735	-0.06%
2020/11/27	1	28.60	0.7	28.68	28.68	0.4	2,714	0.01%
2020/11/26	0.1	28.64	2.7	28.58	28.68	-2.6	2,726	-0.10%
2020/11/25	9.1	28.45	1.1	28.61	28.42	8	2,728	0.29%
2020/11/24	3.1	28.67	11.1	28.72	28.60	-8.1	2,724	-0.30%
2020/11/23	0	0.00	5	28.72	28.76	-5	2,701	-0.19%
2020/11/20	0	0.00	1.7	28.39	28.45	-1.7	2,689	-0.06%
2020/11/19	1.1	28.39	2	28.42	28.44	-0.9	2,694	-0.03%
2020/11/18	5.5	28.49	3.2	28.35	28.51	2.3	2,697	0.08%
2020/11/17	9.1	28.34	2	28.33	28.30	7.1	2,699	0.26%
2020/11/16	0	0.00	44.8	28.62	28.75	-44.8	2,751	-1.63%
2020/11/13	7.1	27.93	1.2	27.98	27.97	5.9	2,701	0.22%
2020/11/12	0.1	27.91	6	28.00	27.84	-5.9	2,703	-0.22%
2020/11/11	5	27.87	5.9	27.83	27.90	-0.9	2,724	-0.03%
2020/11/10	2	27.42	2.1	27.60	27.48	-0.1	2,712	0.00%
2020/11/09	10	27.55	3.7	27.57	27.58	6.3	2,705	0.23%
2020/11/06	6.1	27.23	4.3	27.28	27.26	1.8	2,680	0.07%
2020/11/05	2.6	27.05	10.8	27.11	27.14	-8.2	2,664	-0.31%
2020/11/04	7	26.92	5	27.00	27.13	2	2,672	0.07%
2020/11/02	3	26.25	0	0.00	26.43	3	2,700	0.11%
2020/10/30	16.1	26.38	0	0.00	26.33	16.1	2,701	0.60%
2020/10/29	8.2	26.52	1.2	26.61	26.60	7	2,675	0.26%
2020/10/28	10.2	26.84	2	26.88	26.85	8.2	2,666	0.31%
2020/10/27	5.2	26.93	0.3	26.96	26.94	4.9	2,653	0.19%
2020/10/26	0.1	27.08	10.4	27.07	27.07	-10.3	2,660	-0.39%
2020/10/23	0	0.00	2	27.06	27.05	-2	2,667	-0.07%
2020/10/22	0	0.00	2	27.02	27.03	-2	2,740	-0.07%
2020/10/21	0	0.00	3	27.01	26.98	-3	2,819	-0.11%
2020/10/20	0	27.02	0	0.00	27.00	0	2,853	0.00%
2020/10/19	0	0.00	0.8	27.07	27.07	-0.8	2,849	-0.03%
2020/10/16	0	0.00	2.2	26.97	26.85	-2.2	2,854	-0.08%
2020/10/15	3	26.99	2.4	27.06	26.96	0.6	2,894	0.02%
2020/10/14	0	0.00	7	27.19	27.18	-7	2,890	-0.24%
2020/10/13	1	27.36	3	27.24	27.24	-2	2,916	-0.07%
2020/10/12	0	0.00	14.6	27.22	27.25	-14.6	2,917	-0.50%
2020/10/08	0	0.00	16.6	27.01	27.04	-16.6	2,900	-0.57%
2020/10/07	0	0.00	1	26.77	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	2	26.67	26.68	-2	2,954	-0.07%
2020/10/05	0	0.00	1	26.49	26.39	-1	2,960	-0.03%
2020/09/30	3	26.35	1	26.36	26.36	2	2,973	0.07%
2020/09/29	1	26.31	1.5	26.27	26.27	-0.5	2,999	-0.02%
2020/09/28	2	25.94	2.1	26.03	26.20	-0.1	3,041	0.00%
2020/09/25	2	25.67	3.1	25.76	25.76	-1.1	3,082	-0.03%
2020/09/24	7.1	25.79	1	25.80	25.73	6.1	3,099	0.20%
2020/09/23	1	26.22	0	0.00	26.25	1	3,090	0.03%
2020/09/22	9	26.37	10	26.38	26.30	-1	3,098	-0.03%
2020/09/21	0	0.00	15	26.90	26.65	-15	3,082	-0.49%
2020/09/18	0	0.00	4	26.95	26.88	-4	3,123	-0.13%
2020/09/17	7.4	26.83	5	26.94	26.85	2.4	3,141	0.08%
2020/09/16	6	27.15	8.5	27.11	27.12	-2.5	3,148	-0.08%
2020/09/15	2	26.72	11.7	26.77	26.77	-9.7	3,128	-0.31%
2020/09/14	12	26.63	4.1	26.62	26.62	7.9	3,126	0.25%
2020/09/11	1	26.38	0.7	26.41	26.40	0.4	3,129	0.01%
2020/09/10	0	0.00	2	26.40	26.39	-2	3,138	-0.06%
2020/09/09	6	26.04	0	0.00	26.21	6	3,178	0.19%
2020/09/08	0	0.00	2.2	26.36	26.41	-2.2	3,185	-0.07%
2020/09/07	1	26.30	5.3	26.25	26.19	-4.3	3,220	-0.13%
2020/09/04	3	26.24	31	26.25	26.24	-28	3,263	-0.86%
2020/09/03	0	0.00	7	26.55	26.48	-7	3,293	-0.21%
2020/09/02	4	26.37	1.8	26.50	26.39	2.2	3,311	0.07%
2020/09/01	2	26.40	2	26.28	26.40	0	3,362	0.00%
2020/08/31	1	26.39	1	26.36	26.18	0	3,373	0.00%
2020/08/28	2	26.47	0	0.00	26.55	2	3,370	0.06%
2020/08/27	3.2	26.88	22	26.84	26.79	-18.8	3,396	-0.55%
2020/08/26	6	26.72	11	26.72	26.80	-5	3,387	-0.15%
2020/08/25	6	26.67	4.4	26.63	26.67	1.6	3,409	0.05%
2020/08/24	1	26.47	2	26.49	26.44	-1	3,404	-0.03%
2020/08/21	2	26.21	8.5	26.28	26.35	-6.5	3,405	-0.19%
2020/08/20	14	26.00	16.9	25.97	25.88	-2.9	3,399	-0.08%
2020/08/19	2	26.78	6.5	26.70	26.69	-4.5	3,354	-0.13%
2020/08/18	1	26.95	44	26.87	26.83	-43	3,351	-1.28%
2020/08/17	7	26.94	15.2	26.71	26.95	-8.2	3,364	-0.24%
2020/08/14	2.1	26.58	12.8	26.61	26.64	-10.7	3,352	-0.32%
2020/08/13	0	0.00	20.2	26.57	26.57	-20.2	3,348	-0.60%
2020/08/12	4	26.27	48	26.33	26.32	-44	3,358	-1.31%
2020/08/11	9	26.77	28	26.78	26.70	-19	3,367	-0.56%
2020/08/10	10	26.81	12.4	26.83	26.84	-2.4	3,373	-0.07%
2020/08/07	4	26.74	22.7	26.67	26.66	-18.7	3,394	-0.55%
2020/08/06	2	26.80	5.3	26.80	26.82	-3.3	3,389	-0.10%
2020/08/05	5.1	26.55	11	26.56	26.56	-5.9	3,382	-0.18%
2020/08/04	1	26.25	11	26.22	26.34	-10	3,396	-0.29%
2020/08/03	7	26.28	2.2	26.24	26.12	4.8	3,392	0.14%
2020/07/31	0	0.00	2.3	26.48	26.51	-2.3	3,374	-0.07%
2020/07/30	20	26.49	7	26.51	26.53	13	3,389	0.38%
2020/07/29	0	0.00	19	26.35	26.17	-19	3,372	-0.56%
2020/07/28	4	26.66	59	27.01	26.30	-55	3,377	-1.63%
2020/07/27	24	26.23	27.7	26.20	26.26	-3.7	3,320	-0.11%
2020/07/24	16	25.38	18	25.53	25.28	-2	3,252	-0.06%
2020/07/23	7	25.38	0	0.00	25.34	7	3,209	0.22%
2020/07/22	1	25.24	8.6	25.39	25.40	-7.6	3,227	-0.23%
2020/07/21	0	0.00	18.2	25.16	25.24	-18.2	3,215	-0.56%
2020/07/20	0	0.00	15.1	24.87	24.98	-15.1	3,155	-0.48%
2020/07/17	0	0.00	10.7	25.01	25.00	-10.7	3,144	-0.34%
2020/07/15	2.2	24.90	2	25.05	25.00	0.2	3,125	0.01%
2020/07/14	0	0.00	6	24.81	24.88	-6	3,137	-0.19%
2020/07/13	3	24.69	19.1	24.73	24.79	-16.1	3,092	-0.52%
2020/07/10	4.1	24.50	6.3	24.57	24.48	-2.2	3,073	-0.07%
2020/07/09	1	24.71	18	24.65	24.62	-17	3,051	-0.56%
2020/07/08	1.2	24.51	12.5	24.51	24.54	-11.3	3,029	-0.37%
2020/07/07	12	24.41	24	24.43	24.39	-12	2,998	-0.40%
2020/07/06	8	24.23	55	24.21	24.36	-47	2,967	-1.58%
2020/07/03	4.2	23.90	10	23.95	23.91	-5.8	2,924	-0.20%
2020/07/02	0	0.00	3	23.57	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	10	23.41	23.39	-10	2,922	-0.34%
2020/06/30	0	0.00	5.1	23.16	23.23	-5.1	2,912	-0.17%
2020/06/29	10	23.16	1.1	23.13	23.06	8.9	2,938	0.30%
2020/06/24	0	0.00	12	23.27	23.28	-12	2,945	-0.41%
2020/06/23	1	23.17	8.7	23.18	23.19	-7.7	2,976	-0.26%
2020/06/22	6	23.05	13	23.11	23.07	-7	3,001	-0.23%
2020/06/19	10.9	23.06	0	23.05	23.05	10.9	3,049	0.36%
2020/06/18	1	23.05	2	23.03	23.05	-1	3,079	-0.03%
2020/06/17	1	22.98	1.8	23.00	23.02	-0.8	3,090	-0.02%
2020/06/16	0	0.00	9.5	22.98	23.04	-9.5	3,142	-0.30%
2020/06/15	6	22.69	0	0.00	22.61	6	3,201	0.19%
2020/06/12	9	22.70	7	22.77	22.88	2	3,307	0.06%
2020/06/11	5	23.20	0.2	23.09	23.09	4.8	3,351	0.14%
2020/06/10	3	23.35	20.1	23.27	23.39	-17.1	3,379	-0.51%
2020/06/09	4	23.12	8.3	23.14	23.19	-4.3	3,443	-0.13%
2020/06/08	4	23.16	14	23.09	23.16	-10	3,500	-0.29%
2020/06/05	1	22.89	12	22.84	22.88	-11	3,480	-0.32%
2020/06/04	2.3	22.63	3	22.68	22.68	-0.7	3,525	-0.02%
2020/06/03	5	22.47	18.1	22.47	22.55	-13.1	3,607	-0.36%
2020/06/02	1	22.25	0	0.00	22.22	1	3,615	0.03%
2020/06/01	0	0.00	37	22.12	22.15	-37	3,621	-1.02%
2020/05/29	1	21.72	0	0.00	21.98	1	3,602	0.03%
2020/05/28	8	21.86	0	0.00	21.92	8	3,633	0.22%
2020/05/27	0	0.00	2	22.05	22.03	-2	3,695	-0.05%
2020/05/26	0	0.00	12.6	22.04	22.05	-12.6	3,773	-0.34%
2020/05/25	9	21.61	2	21.69	21.74	7	3,814	0.18%
2020/05/22	10	21.72	0	0.00	21.68	10	3,833	0.26%
2020/05/21	10	21.98	1	22.00	21.99	9	3,876	0.23%
2020/05/20	10	21.82	1	21.85	21.82	9	3,879	0.23%
2020/05/19	1	21.77	1.1	21.81	21.77	-0.1	3,892	0.00%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/15	1	21.70	0.2	21.72	21.69	0.8	3,918	0.02%
2020/05/14	1	21.62	0.4	21.69	21.60	0.6	3,933	0.02%
2020/05/13	3	21.73	1	21.81	21.82	2	3,917	0.05%
2020/05/12	8	21.80	24.8	21.79	21.79	-16.8	3,929	-0.43%
2020/05/11	1	22.01	0.2	22.05	22.01	0.8	3,918	0.02%
2020/05/08	3	21.83	0	0.00	21.84	3	3,902	0.08%
2020/05/06	2	21.57	0	0.00	21.62	2	3,944	0.05%
2020/05/05	0	0.00	2	21.55	21.60	-2	3,954	-0.05%
2020/05/04	9	21.46	0	0.00	21.48	9	4,072	0.22%
2020/04/30	2.1	21.89	6.3	21.88	22.06	-4.2	4,067	-0.10%
2020/04/29	0	0.00	9	21.61	21.61	-9	4,106	-0.22%
2020/04/28	4	21.25	2	21.21	21.30	2	4,214	0.05%
2020/04/27	1	21.20	0.1	21.32	21.30	0.9	4,314	0.02%
2020/04/24	2	20.85	0	0.00	20.85	2	4,302	0.05%
2020/04/23	6.5	20.83	3	20.95	20.90	3.5	4,296	0.08%
2020/04/22	4	20.70	1.1	20.53	20.78	2.9	4,309	0.07%
2020/04/21	4	20.98	0	0.00	20.82	4	4,312	0.09%
2020/04/20	0	0.00	5.3	21.37	21.40	-5.3	4,291	-0.12%
2020/04/17	1	21.52	4.1	21.43	21.45	-3.1	4,292	-0.07%
2020/04/16	1	20.77	1	20.92	20.94	0	4,271	0.00%
2020/04/15	4	21.01	8	21.03	21.00	-4	4,257	-0.09%
2020/04/14	3	20.85	13	20.68	20.85	-10	4,263	-0.23%
2020/04/13	3	20.43	2	20.37	20.36	1	4,286	0.02%
2020/04/10	2	20.43	0.2	20.60	20.48	1.8	4,324	0.04%
2020/04/09	3	20.40	0	20.47	20.42	3	4,352	0.07%
2020/04/08	3	20.33	0	0.00	20.47	3	4,340	0.07%
2020/04/07	2	20.19	3	20.30	20.21	-1	4,332	-0.02%
2020/04/06	1	19.66	1.4	19.94	19.91	-0.4	4,325	-0.01%
2020/04/01	4	19.66	0	0.00	19.64	4	4,296	0.09%
2020/03/31	1	19.63	0.6	19.71	19.66	0.4	4,296	0.01%
2020/03/30	4	19.36	10	19.35	19.52	-6	4,264	-0.14%
2020/03/27	5	20.12	9	20.12	19.72	-4	4,228	-0.09%
2020/03/26	7	19.80	2	19.63	19.81	5	4,191	0.12%
2020/03/25	8	19.66	1	19.73	19.76	7	4,168	0.17%
2020/03/24	3	19.11	4.2	19.10	19.03	-1.2	4,128	-0.03%
2020/03/23	1	18.38	0	0.00	18.30	1	4,120	0.02%
2020/03/20	8	18.49	6	18.89	18.92	2	4,142	0.05%
2020/03/19	16	17.91	53	18.02	17.65	-37	4,115	-0.90%
2020/03/18	20	18.88	35.9	19.00	18.72	-15.9	4,059	-0.39%
2020/03/17	21	19.46	31.1	19.53	19.42	-10.1	3,992	-0.25%
2020/03/16	11	20.14	0	0.00	20.01	11	3,921	0.28%
2020/03/13	32	19.94	10.5	20.27	20.70	21.5	3,840	0.56%
2020/03/12	12	21.11	5	21.01	21.10	7	3,743	0.19%
2020/03/11	4	22.00	0	0.00	21.88	4	3,679	0.11%
2020/03/10	12	21.88	10	21.89	22.12	2	3,656	0.05%
2020/03/09	15	22.24	0	0.00	22.15	15	3,634	0.41%
2020/03/06	5	22.78	0	0.00	22.78	5	3,544	0.14%
2020/03/05	4	23.12	3	23.11	23.14	1	3,521	0.03%
2020/03/04	3	22.81	0	0.00	22.88	3	3,554	0.08%
2020/03/03	4	22.84	5	22.82	22.79	-1	3,562	-0.03%
2020/03/02	22	22.53	1	22.38	22.51	21	3,550	0.59%
2020/02/27	12	22.85	6	22.79	22.82	6	3,515	0.17%
2020/02/26	11	22.96	0	0.00	23.00	11	3,467	0.32%
2020/02/25	5	23.10	3	23.13	23.20	2	3,521	0.06%
2020/02/24	5	23.20	0	0.00	23.19	5	3,589	0.14%
2020/02/19	1	23.44	0	0.00	23.67	1	3,717	0.03%
2020/02/18	2	23.46	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/14	2	23.88	0	0.00	23.81	2	3,632	0.06%
2020/02/13	2	23.79	1.2	23.78	23.76	0.8	3,624	0.02%
2020/02/12	3	23.74	13	23.72	23.73	-10	3,626	-0.28%
2020/02/11	3	23.57	78	23.60	23.55	-75	3,618	-2.07%
2020/02/10	0	0.00	353	23.38	23.35	-353	3,627	-9.73%	大賣/鉅額交易
2020/02/07	2	23.42	13	23.41	23.40	-11	3,627	-0.30%
2020/02/06	6	23.62	4	23.59	23.67	2	3,608	0.06%
2020/02/05	5	23.34	0	0.00	23.32	5	3,577	0.14%
2020/02/04	3	23.25	0	0.00	23.26	3	3,463	0.09%
2020/02/03	20	22.78	0.3	23.25	22.87	19.7	3,441	0.57%
2020/01/31	160	23.29	0	0.00	23.15	160	3,374	4.74%	大買/鉅額交易
2020/01/30	21	23.47	156.2	23.35	23.32	-135.2	3,256	-4.15%	大賣/鉅額交易
2020/01/20	19	24.23	1	24.18	24.21	18	3,166	0.57%
2020/01/17	0	0.00	0.2	24.19	24.14	-0.2	3,152	-0.01%
2020/01/16	1	24.15	6.5	24.15	24.19	-5.5	3,144	-0.18%
2020/01/15	1	24.37	0	0.00	24.24	1	3,115	0.03%
2020/01/14	1	24.40	2.2	24.42	24.41	-1.2	3,099	-0.04%
2020/01/13	3	24.25	0.2	24.32	24.30	2.8	3,073	0.09%
2020/01/10	1	24.10	257	24.10	24.12	-256	3,057	-8.37%	大賣/鉅額交易
2020/01/09	4	24.08	0	0.00	24.09	4	3,038	0.13%
2020/01/08	2	23.85	0	0.00	23.80	2	3,040	0.07%
2020/01/07	0	0.00	1	23.89	23.89	-1	3,008	-0.03%
2020/01/06	1	24.09	0	0.00	24.00	1	2,988	0.03%
2020/01/03	2	24.05	3	24.10	24.19	-1	2,948	-0.03%
2020/01/02	2	24.09	3	24.15	24.19	-1	2,935	-0.03%
2019/12/31	0	0.00	1	24.10	24.06	-1	2,933	-0.03%
2019/12/27	0	0.00	6	24.23	24.23	-6	2,879	-0.21%
2019/12/26	3	24.07	1	24.05	24.05	2	2,863	0.07%
2019/12/25	1	24.04	2	24.06	24.08	-1	2,848	-0.04%
2019/12/24	2	24.06	11	24.05	24.04	-9	2,837	-0.32%
2019/12/23	0	0.00	8	24.03	24.05	-8	2,829	-0.28%
2019/12/20	3	24.06	6	24.02	24.01	-3	2,818	-0.11%
2019/12/18	2	24.22	5.1	24.23	24.25	-3.1	2,750	-0.11%
2019/12/17	2	24.09	25.6	24.12	24.21	-23.6	2,714	-0.87%
2019/12/16	7	23.98	8	23.97	23.94	-1	2,659	-0.04%
2019/12/13	2	23.95	16.2	23.95	23.92	-14.2	2,624	-0.54%
2019/12/12	1	23.73	15.2	23.63	23.70	-14.2	2,576	-0.55%
2019/12/11	0	0.00	2	23.32	23.32	-2	2,517	-0.08%
2019/12/10	1	23.27	0	0.00	23.20	1	2,497	0.04%
2019/12/09	2	23.29	5	23.27	23.28	-3	2,488	-0.12%
2019/12/06	2	23.21	2	23.26	23.21	0	2,470	0.00%
2019/12/05	2	23.20	5	23.15	23.15	-3	2,443	-0.12%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/12/03	2	23.00	4	23.02	23.02	-2	2,377	-0.08%
2019/12/02	8	23.01	0	0.00	23.02	8	2,361	0.34%
2019/11/29	2	23.06	3.1	23.04	23.06	-1.1	2,329	-0.05%
2019/11/28	1	23.26	0.4	23.26	23.24	0.6	2,274	0.03%
2019/11/27	0	0.00	4	23.24	23.26	-4	2,258	-0.18%
2019/11/26	2	23.28	0.1	23.30	23.25	1.9	2,228	0.08%
2019/11/25	3	23.20	0.1	23.20	23.16	2.9	2,183	0.13%
2019/11/22	25	23.10	0.7	23.15	23.09	24.3	2,127	1.14%
2019/11/21	1	23.29	0	0.00	23.35	1	1,996	0.05%
2019/11/20	7	23.94	5	23.89	23.58	2	1,880	0.11%
2019/11/19	2	24.00	4	24.02	24.05	-2	1,732	-0.11%
2019/11/18	0	0.00	1	23.56	23.70	-1	1,631	-0.06%
2019/11/15	0	0.00	1	23.51	23.55	-1	1,597	-0.06%
2019/11/12	0	0.00	2	23.45	23.51	-2	1,566	-0.13%
2019/11/11	3	23.36	0	0.00	23.36	3	1,546	0.19%
2019/11/08	1	23.64	0.2	23.64	23.64	0.8	1,515	0.05%
2019/11/07	1	23.69	0.9	23.73	23.73	0.1	1,500	0.00%
2019/11/06	0	0.00	0.2	23.86	23.88	-0.2	1,464	-0.01%
2019/11/05	1	23.72	1	23.72	23.77	0	1,425	0.00%
2019/11/04	3	23.51	0.4	23.53	23.53	2.6	1,404	0.18%
2019/11/01	180	23.19	67.3	23.20	23.20	112.7	1,390	8.11%	大買/鉅額交易
2019/10/31	130	23.26	1	23.30	23.26	129	1,365	9.45%	大買/鉅額交易
2019/10/30	1	23.12	0	0.00	23.18	1	1,343	0.07%
2019/10/29	140	23.10	0	0.00	23.12	140	1,324	10.57%	大買/鉅額交易
2019/10/28	177	22.97	0	0.00	23.00	177	1,291	13.71%	大買/鉅額交易
2019/10/25	122	22.90	0	0.00	22.90	122	1,253	9.73%	大買/鉅額交易
2019/10/24	1	22.82	3.7	22.79	22.87	-2.7	1,234	-0.22%
2019/10/23	3.1	22.73	2	22.81	22.74	1.1	1,213	0.09%
2019/10/22	0	0.00	2	22.78	22.81	-2	1,193	-0.17%
2019/10/18	2	22.68	0	0.00	22.67	2	1,159	0.17%
2019/10/17	1	22.65	0	0.00	22.67	1	1,139	0.09%
2019/10/16	0	0.00	6.9	22.62	22.66	-6.9	1,122	-0.61%
2019/10/15	0	0.00	3.6	22.55	22.56	-3.6	1,089	-0.33%
2019/10/14	0	0.00	6	22.36	22.43	-6	1,080	-0.56%
2019/10/09	1	22.22	2	22.24	22.16	-1	1,053	-0.09%
2019/10/08	3	22.35	0	0.00	22.33	3	1,023	0.29%
2019/10/07	1	22.26	2	22.24	22.25	-1	985	-0.10%
2019/10/03	0	0.00	0.6	22.12	22.12	-0.6	943	-0.07%
2019/10/01	0	0.00	2.4	22.24	22.30	-2.4	919	-0.26%
2019/09/27	4	22.10	0	0.00	22.04	4	900	0.44%
2019/09/26	2	22.06	9	22.08	22.03	-7	889	-0.79%
2019/09/25	12	21.98	0	0.00	22.00	12	876	1.37%
2019/09/24	0	0.00	1	22.00	22.02	-1	865	-0.12%
2019/09/23	2	22.05	0	0.00	21.99	2	850	0.24%
2019/09/19	0	0.00	2	22.02	21.98	-2	832	-0.24%
2019/09/17	0	0.00	1	21.98	21.95	-1	801	-0.12%
2019/09/16	0	0.00	10	21.93	21.96	-10	791	-1.26%
2019/09/11	0	0.00	3.2	21.71	21.74	-3.2	763	-0.41%
2019/09/09	0	0.00	0.7	21.76	21.76	-0.7	740	-0.10%
2019/09/06	0	0.00	9	21.71	21.73	-9	723	-1.24%
2019/09/05	0	0.00	5	21.64	21.65	-5	705	-0.71%
2019/09/04	0	0.00	0.2	21.50	21.50	-0.2	695	-0.03%
2019/09/02	0	0.00	1.1	21.41	21.42	-1.1	673	-0.16%
2019/08/30	0	0.00	5	21.36	21.38	-5	666	-0.75%
2019/08/29	0	0.00	1.1	21.08	21.14	-1.1	648	-0.18%
2019/08/28	2	21.14	0	0.00	21.12	2	636	0.31%
2019/08/23	2	21.23	1	21.27	21.27	1	622	0.16%
2019/08/22	1	21.30	0	0.00	21.28	1	621	0.16%
2019/08/19	0	0.00	0.6	21.23	21.22	-0.6	624	-0.09%
2019/08/16	2	20.88	0	0.00	21.10	2	629	0.32%
2019/08/15	14	20.89	0	0.00	20.92	14	617	2.27%
2019/08/14	3	21.19	0.8	21.20	21.15	2.2	601	0.37%
2019/08/13	217	21.05	0.2	21.22	21.09	216.9	600	36.09%	大買/鉅額交易
2019/08/12	1	21.14	4	21.21	21.20	-3	596	-0.50%
2019/08/08	4	21.23	0	0.00	21.25	4	594	0.67%
2019/08/07	6	21.13	0	0.00	21.11	6	594	1.01%
2019/08/06	7	20.82	0	0.00	21.10	7	595	1.18%
2019/08/05	29	21.09	0	0.00	21.11	29	596	4.86%
2019/08/02	25	21.22	0	0.00	21.26	25	597	4.18%
2019/08/01	28	21.52	55	21.49	21.50	-27	596	-4.53%
2019/07/31	34	21.63	0.5	21.65	21.65	33.6	589	5.69%
2019/07/30	10	21.72	0	0.00	21.73	10	587	1.70%
2019/07/29	5	21.70	0	0.00	21.75	5	600	0.83%
2019/07/26	5	21.71	0	0.00	21.74	5	614	0.81%
2019/07/23	2	21.73	0	0.00	21.73	2	613	0.33%
2019/07/22	0	0.00	2.3	21.71	21.72	-2.3	617	-0.36%
2019/07/19	0	0.00	5	21.54	21.63	-5	619	-0.81%
2019/07/18	0	0.00	0.8	21.45	21.45	-0.8	620	-0.13%
2019/07/17	0.5	21.70	0.3	21.70	21.69	0.2	620	0.03%
2019/07/08	1	21.38	1	21.41	21.41	0	590	0.00%
2019/07/05	1	21.43	3	21.46	21.41	-2	589	-0.34%
2019/07/04	0	0.00	3	21.45	21.45	-3	583	-0.51%
2019/07/03	0	0.00	0.5	21.40	21.37	-0.5	583	-0.08%
2019/07/01	0	0.00	8	21.54	21.59	-8	595	-1.34%
2019/06/27	0	0.00	1	21.34	21.35	-1	595	-0.17%
2019/06/25	1	21.27	0	0.00	21.19	1	588	0.17%
2019/06/24	0	0.00	3.3	21.27	21.32	-3.3	587	-0.56%
2019/06/21	0	0.00	1	21.08	21.27	-1	589	-0.16%
2019/06/20	1	21.19	2	21.20	21.21	-1	589	-0.17%
2019/06/19	0	0.00	8	21.12	21.16	-8	589	-1.36%
2019/06/18	0	0.00	1	20.90	20.91	-1	592	-0.17%
2019/06/12	0	0.00	2	20.96	21.00	-2	593	-0.34%
2019/06/10	0	0.00	1	20.86	20.90	-1	587	-0.17%
2019/06/06	0	0.00	5	20.59	20.61	-5	586	-0.85%
2019/05/29	1	20.30	0	0.00	20.36	1	576	0.17%
2019/05/28	1	20.43	0	0.00	20.43	1	577	0.17%
2019/05/24	2	20.40	0	0.00	20.47	2	581	0.34%
2019/05/23	4	20.40	3	20.41	20.41	1	580	0.17%
2019/05/14	5	20.78	0	0.00	20.77	5	577	0.87%
2019/05/13	1	20.93	1	21.01	20.86	0	572	0.00%
2019/05/08	1	21.45	0.7	21.49	21.49	0.3	551	0.05%
2019/05/07	0	0.00	2.1	21.56	21.57	-2.1	552	-0.39%
2019/05/06	0	0.00	1	21.39	21.38	-1	554	-0.18%
2019/04/26	0.1	21.35	1	21.42	21.43	-0.9	520	-0.16%
2019/04/25	0	0.00	3.2	21.57	21.55	-3.2	513	-0.62%
2019/04/22	0	0.00	4.7	21.49	21.44	-4.7	515	-0.92%
2019/04/18	0	0.00	12.4	21.51	21.36	-12.4	510	-2.43%
2019/04/17	0	0.00	7	21.42	21.42	-7	509	-1.38%
2019/04/16	0	0.00	6.6	21.25	21.31	-6.6	506	-1.30%
2019/04/12	1.1	21.03	3	21.03	21.03	-1.9	515	-0.37%
2019/04/11	1	21.06	1	21.08	21.09	0	521	0.00%
2019/04/10	0	0.00	10	21.09	21.06	-10	518	-1.93%
2019/04/08	0	0.00	7.1	21.03	21.05	-7.1	517	-1.38%
2019/04/03	0	0.00	2	20.85	20.86	-2	514	-0.39%
2019/04/02	0	0.00	2	20.85	20.86	-2	517	-0.39%
2019/04/01	0	0.00	3.2	20.72	20.72	-3.2	515	-0.61%
2019/03/27	1	20.50	0	0.00	20.50	1	506	0.20%
2019/03/26	0.3	20.53	0	0.00	20.54	0.3	507	0.05%
2019/03/25	1	20.38	4	20.38	20.38	-3	502	-0.60%
2019/03/21	1	20.50	0	0.00	20.57	1	512	0.20%
2019/03/18	0	0.00	1	20.37	20.41	-1	515	-0.19%
2019/03/12	0	0.00	163	20.17	20.20	-163	586	-27.78%	大賣/鉅額交易
2019/03/11	0	0.00	181	20.02	20.06	-181	590	-30.65%	大賣/鉅額交易
2019/02/26	0	0.00	0.3	20.20	20.24	-0.3	658	-0.05%
2019/02/21	5	20.05	0	0.00	20.11	5	675	0.74%
2019/02/20	0	0.00	8	20.05	20.05	-8	670	-1.19%
2019/02/19	0	0.00	6	19.95	19.94	-6	673	-0.89%
2019/02/15	0	0.00	6	19.82	19.82	-6	673	-0.89%
2019/02/14	1	19.85	0	0.00	19.84	1	676	0.15%
2019/02/11	1	19.83	94	19.83	19.81	-93	684	-13.59%
2019/01/29	1	19.66	0	0.00	19.60	1	684	0.15%
2019/01/28	1	19.78	0	0.00	19.78	1	686	0.15%
2019/01/25	1	19.69	3	19.70	19.69	-2	681	-0.29%
2019/01/24	0	0.00	0.2	19.52	19.52	-0.2	682	-0.02%
2019/01/17	3	19.39	0	0.00	19.39	3	725	0.41%
2019/01/09	0	0.00	1	19.31	19.30	-1	758	-0.13%
2019/01/07	0.5	19.08	0	0.00	19.05	0.5	775	0.07%
2019/01/04	4	18.65	0	0.00	18.68	4	783	0.51%
2019/01/03	2	18.99	0	0.00	18.98	2	805	0.25%
2018/12/28	15	19.21	0.8	19.35	19.33	14.2	814	1.74%
2018/12/27	2	19.23	0	0.00	19.18	2	817	0.24%
2018/12/26	7	18.99	0.4	19.00	18.96	6.6	816	0.81%
2018/12/25	1	18.96	0	0.00	18.99	1	808	0.12%
2018/12/24	1	19.18	0	0.00	19.21	1	807	0.12%
2018/12/19	1	19.37	1	19.38	19.35	0	819	0.00%
2018/12/17	1	19.50	0	0.00	19.43	1	824	0.12%
2018/12/13	1	19.54	0	0.00	19.56	1	813	0.12%
2018/12/12	1	19.37	1.1	19.51	19.47	-0.1	812	-0.02%
2018/12/11	3	19.31	0	0.00	19.34	3	813	0.37%
2018/12/10	3	19.26	0.1	19.30	19.24	2.9	808	0.35%
2018/12/07	15	19.50	0	0.00	19.50	15	796	1.88%
2018/12/06	4	19.56	0	0.00	19.56	4	783	0.51%
2018/12/05	4	19.80	0	0.00	19.75	4	759	0.53%
2018/12/03	5	20.12	7	20.18	20.19	-2	731	-0.27%
2018/11/30	3	19.93	0	0.00	19.92	3	728	0.41%
2018/11/29	0.5	20.25	0	0.00	20.02	0.5	709	0.07%
2018/11/23	1	20.20	0	0.00	20.22	1	684	0.15%
2018/11/22	3	20.26	0	0.00	20.22	3	681	0.44%
2018/11/21	1	20.15	0	0.00	20.27	1	676	0.15%
2018/11/20	2	20.42	0	0.00	20.39	2	670	0.30%
2018/11/16	2	20.53	0	0.00	20.51	2	657	0.30%
2018/11/15	0	0.00	0.1	20.63	20.60	-0.1	648	-0.02%
2018/11/14	6	20.51	0	0.00	20.60	6	648	0.92%
2018/11/13	6	20.35	1	20.53	20.54	5	641	0.78%
2018/11/12	2	20.74	1	20.79	20.73	1	637	0.16%
2018/11/09	2	20.68	0	0.00	20.69	2	640	0.31%
2018/11/07	0	0.00	2	20.94	20.93	-2	637	-0.31%
2018/11/02	2	20.80	0.2	21.00	20.86	1.8	633	0.28%
2018/11/01	5	20.75	0	0.00	20.79	5	643	0.78%
2018/10/31	5	20.51	0.1	20.60	20.57	4.9	637	0.76%
2018/10/30	0	0.00	1	20.16	20.17	-1	639	-0.16%
2018/10/29	0	0.00	2	20.08	20.10	-2	639	-0.31%
2018/10/26	1	20.20	1	20.00	20.17	0	638	0.00%
2018/10/25	2	20.22	0	0.00	20.34	2	626	0.32%
2018/10/24	1	20.68	0	0.00	20.68	1	619	0.16%
2018/10/23	1	20.80	0	0.00	20.74	1	612	0.16%
2018/10/22	2	20.83	0	0.00	20.98	2	605	0.33%
2018/10/19	56	20.93	0	0.00	20.96	56	605	9.25%
2018/10/18	1	21.00	0	0.00	21.03	1	609	0.16%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/11	7	21.06	56	21.06	21.04	-49	600	-8.16%
2018/10/09	5	22.04	0	0.00	22.10	5	571	0.88%
2018/10/08	2	22.02	0	0.00	22.20	2	572	0.35%
2018/10/05	6	22.48	0.1	22.40	22.35	5.9	561	1.05%
2018/09/28	1	23.06	4.4	22.98	22.96	-3.4	560	-0.61%
2018/09/27	1	22.92	2	22.91	22.95	-1	560	-0.18%
2018/09/26	0.7	22.82	0.3	22.82	22.87	0.4	559	0.08%
2018/09/25	0	0.00	1	22.75	22.82	-1	555	-0.18%
2018/09/21	3	22.64	2	22.71	22.71	1	555	0.18%
2018/09/20	0	0.00	1	22.57	22.55	-1	555	-0.18%
2018/09/19	4	22.51	4	22.57	22.58	0	561	0.00%
2018/09/17	0.2	22.53	0	0.00	22.54	0.2	573	0.03%
2018/09/13	0	0.00	3	22.30	22.30	-3	579	-0.52%
2018/09/12	0	0.00	3	22.25	22.25	-3	582	-0.51%
2018/09/11	1	22.29	5.2	22.31	22.29	-4.2	582	-0.71%
2018/09/10	4	22.29	0.1	22.31	22.31	3.9	587	0.66%
2018/09/05	1	22.45	15	22.48	22.45	-14	593	-2.36%
2018/09/04	0	0.00	4	22.43	22.44	-4	596	-0.67%
2018/08/31	3	22.37	0.3	22.43	22.46	2.7	591	0.46%
2018/08/30	0	0.00	1	22.65	22.50	-1	590	-0.17%
2018/08/28	0	0.00	3	22.28	22.30	-3	592	-0.51%
2018/08/27	0	0.00	3	22.13	22.19	-3	596	-0.50%
2018/08/20	0	0.00	2.9	21.79	21.80	-2.9	612	-0.48%
2018/08/16	0	0.00	0.1	21.72	21.72	-0.1	621	-0.02%
2018/08/15	0	0.00	1	21.89	21.68	-1	621	-0.16%
2018/08/13	1	21.86	0	21.78	21.77	1	630	0.15%
2018/08/06	0	0.00	0.2	22.06	22.10	-0.2	643	-0.04%
2018/08/03	1	22.00	0	0.00	22.01	1	643	0.16%
2018/08/02	2.1	21.99	1	22.05	21.86	1.1	645	0.17%
2018/08/01	0.2	22.00	2	22.09	22.10	-1.8	647	-0.28%
2018/07/31	0	0.00	2	21.95	21.98	-2	642	-0.31%
2018/07/30	0	0.00	2	21.91	21.89	-2	648	-0.31%
2018/07/27	0	0.00	1	21.88	21.88	-1	651	-0.15%
2018/07/26	0	0.00	4.5	21.78	21.82	-4.5	661	-0.68%
2018/07/25	0.5	21.73	0	0.00	21.75	0.5	667	0.07%
2018/07/23	0	0.00	1	21.73	21.76	-1	662	-0.15%
2018/07/20	1	21.57	22	21.58	21.64	-21	672	-3.12%
2018/07/19	0	0.00	2	21.48	21.45	-2	670	-0.30%
2018/07/18	0	0.00	1	21.43	21.44	-1	686	-0.15%
2018/07/13	0	0.00	6	21.37	21.40	-6	714	-0.84%
2018/07/12	0	0.00	0.1	21.28	21.25	-0.1	710	-0.02%
2018/07/11	0	0.00	2	21.13	21.14	-2	717	-0.28%
2018/07/10	0	0.00	0.1	21.15	21.20	-0.1	722	-0.01%
2018/07/09	1	21.13	27	21.13	21.13	-26	724	-3.59%
2018/06/29	5	20.97	30.5	21.05	21.10	-25.5	731	-3.49%
2018/06/28	2	20.90	0	0.00	20.90	2	730	0.27%
2018/06/25	9	21.08	6	21.09	21.13	3	722	0.42%
2018/06/22	0	0.00	1.5	21.16	21.18	-1.5	721	-0.21%
2018/06/21	1	21.17	0	0.00	21.16	1	722	0.14%
2018/06/20	0	0.00	2	21.07	21.17	-2	727	-0.28%
2018/06/19	3	21.08	0.3	21.09	21.07	2.7	732	0.37%
2018/06/11	0	0.00	5	21.37	21.37	-5	731	-0.68%
2018/06/06	0	0.00	1	21.38	21.43	-1	745	-0.13%
2018/05/30	2	21.00	0	0.00	20.99	2	748	0.27%
2018/05/29	0	0.00	1.5	21.29	21.22	-1.5	748	-0.20%
2018/05/25	2	21.23	2	21.24	21.21	0	751	0.00%
2018/05/24	0	0.00	0.5	21.19	21.19	-0.5	755	-0.06%
2018/05/22	0.1	21.22	0	0.00	21.22	0.1	757	0.02%
2018/05/21	4	21.33	0	0.00	21.30	4	761	0.53%
2018/05/18	1	21.15	0	0.00	21.13	1	759	0.13%
2018/05/17	3	21.25	0.8	21.15	21.15	2.2	765	0.29%
2018/05/16	0	0.00	6.4	21.19	21.25	-6.4	764	-0.83%
2018/05/15	0.1	21.17	0	0.00	21.17	0.1	757	0.01%
2018/05/14	1	21.33	0	0.00	21.31	1	778	0.13%
2018/05/07	1	20.75	0	0.00	20.86	1	797	0.13%
2018/05/04	2	20.72	0	0.00	20.75	2	795	0.25%
2018/05/03	3	20.78	0	0.00	20.73	3	800	0.37%
2018/05/02	0	0.00	1	21.01	20.92	-1	792	-0.13%
2018/04/30	1	20.84	0	0.00	21.04	1	788	0.13%
2018/04/27	2	20.78	0	0.00	20.84	2	792	0.25%
2018/04/26	27	20.76	0	0.00	20.78	27	796	3.39%
2018/04/25	2	20.89	0	0.00	20.94	2	791	0.25%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/04/11	0	0.00	1	21.72	21.74	-1	778	-0.13%
2018/04/09	1	21.58	0	0.00	21.63	1	795	0.13%
2018/04/03	1	21.38	1	21.67	21.43	0	801	0.00%
2018/03/31	0.1	21.60	0	0.00	21.65	0.1	820	0.01%
2018/03/27	0	0.00	1	21.70	21.76	-1	854	-0.12%
2018/03/26	0	21.50	0	0.00	21.57	0	860	0.00%
2018/03/19	1	21.81	0	0.00	21.79	1	896	0.11%
2018/03/14	0	0.00	1	21.77	21.75	-1	920	-0.11%
2018/03/13	0	0.00	1	21.88	21.89	-1	930	-0.11%
2018/03/12	0	0.00	4	21.73	21.70	-4	941	-0.42%
2018/03/09	1	21.45	1	21.51	21.45	0	969	0.00%
2018/03/08	0	0.00	0.1	21.93	21.47	-0.1	979	-0.01%
2018/03/07	0	0.00	0.4	21.32	21.26	-0.4	984	-0.04%
2018/03/01	1	21.39	1	21.41	21.40	0	1,055	0.00%
2018/02/27	0	0.00	2	21.57	21.47	-2	1,073	-0.19%
2018/02/26	1	21.48	1	21.48	21.48	0	1,080	0.00%
2018/02/22	1	21.17	1	21.30	21.19	0	1,112	0.00%
2018/02/12	1	20.75	0	0.00	20.82	1	1,137	0.09%
2018/02/09	2	20.45	1	20.71	20.71	1	1,151	0.09%
2018/02/08	3	21.03	5	21.14	21.04	-2	1,153	-0.17%
2018/02/07	2	21.31	0	0.00	21.32	2	1,161	0.17%
2018/02/06	5	20.89	3	21.20	21.22	2	1,172	0.17%
2018/02/05	1	21.64	0	0.00	21.77	1	1,157	0.09%
2018/02/02	0	0.00	1	22.04	22.07	-1	1,156	-0.09%
2018/01/31	5	22.01	0	0.00	22.07	5	1,173	0.43%
2018/01/29	1	22.15	0	0.00	22.25	1	1,187	0.08%
2018/01/25	2	22.19	0	0.00	22.12	2	1,204	0.17%
2018/01/24	0	0.00	0.8	21.96	22.04	-0.8	1,215	-0.07%
2018/01/23	1	22.22	1	22.25	22.23	0	1,223	0.00%
2018/01/22	1	22.14	0	0.00	22.14	1	1,233	0.08%
2018/01/19	6	21.98	31	22.00	22.00	-25	1,239	-2.02%
2018/01/18	0.3	21.80	2	21.86	21.87	-1.7	1,245	-0.14%
2018/01/15	5	21.49	0	0.00	21.52	5	1,264	0.40%
2018/01/12	3	21.38	0	0.00	21.39	3	1,274	0.24%
2018/01/11	0	0.00	3.7	21.27	21.24	-3.7	1,292	-0.28%
2018/01/10	0	0.00	6	21.38	21.35	-6	1,307	-0.46%
2018/01/09	2	21.43	1	21.42	21.47	1	1,312	0.08%
2018/01/08	0	0.00	3.2	21.40	21.42	-3.2	1,332	-0.24%
2018/01/05	1	21.23	3	21.30	21.30	-2	1,334	-0.15%
2018/01/04	0	0.00	6	21.18	21.27	-6	1,347	-0.45%
2018/01/03	75	21.15	13	21.16	21.15	62	1,358	4.56%
2018/01/02	30	21.00	1.8	21.01	21.01	28.2	1,365	2.06%