富邦公司治理 (00692)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.10
漲跌
▲0.24
漲幅
+0.60%
成交量
4,296張
產業
上市
592人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	40.21	40.10	-0.5	4,575	-0.01%
2024/05/10	0	0.00	0	38.96	38.93	0	4,554	0.00%
2024/05/09	0	38.70	0	0.00	38.57	0	4,560	0.00%
2024/05/08	1.1	38.68	0.7	38.68	38.69	0.4	4,552	0.01%
2024/05/07	0.1	38.50	0	0.00	38.63	0.1	4,583	0.00%
2024/05/02	0	37.70	0	0.00	37.69	0	4,662	0.00%
2024/04/30	0.4	38.26	0	0.00	38.19	0.4	4,665	0.01%
2024/04/29	0.2	38.21	2	38.14	38.25	-1.8	4,692	-0.04%
2024/04/25	0.5	37.01	6	37.20	37.05	-5.5	4,723	-0.12%
2024/04/24	0	0.00	5	37.50	37.65	-5	4,690	-0.11%
2024/04/23	0.2	36.75	0	0.00	36.70	0.2	4,641	0.01%
2024/04/19	2.2	36.65	0	0.00	36.44	2.2	4,634	0.05%
2024/04/18	2	37.54	1	37.84	38.06	1	4,469	0.02%
2024/04/17	7	37.76	0	0.00	37.77	7	4,464	0.16%
2024/04/16	0.2	37.50	0.2	37.50	37.29	-0.1	4,424	0.00%
2024/04/15	1.5	38.47	0	0.00	38.47	1.5	4,285	0.03%
2024/04/12	0.1	38.85	0	0.00	38.82	0.1	4,199	0.00%
2024/04/11	0	0.00	1	38.72	38.86	-1	4,201	-0.02%
2024/04/09	0	0.00	3	38.68	38.96	-3	4,137	-0.07%
2024/04/08	0.1	38.22	0	0.00	38.22	0.1	4,077	0.00%
2024/04/02	0	0.00	5	38.10	38.30	-5	4,084	-0.12%
2024/04/01	1	37.94	0	0.00	37.74	1	4,118	0.03%
2024/03/29	0	0.00	3	37.83	37.95	-3	4,198	-0.07%
2024/03/25	1.2	37.81	5.5	37.79	37.70	-4.3	3,908	-0.11%
2024/03/21	0	0.00	36	37.75	37.77	-36	3,884	-0.93%
2024/03/20	0	0.00	2	37.18	36.90	-2	3,876	-0.05%
2024/03/19	0	37.06	0	0.00	37.09	0	3,898	0.00%
2024/03/15	0	0.00	0.5	36.91	36.88	-0.5	3,870	-0.01%
2024/03/13	0	37.20	1	37.26	37.22	-1	3,794	-0.03%
2024/03/12	3	36.94	0.3	36.99	37.07	2.7	3,782	0.07%
2024/03/08	0	0.00	9.3	36.88	36.97	-9.3	3,756	-0.25%
2024/03/07	0	0.00	1	36.49	36.56	-1	3,543	-0.03%
2024/03/04	1	35.34	9	35.12	35.40	-8	3,316	-0.24%
2024/02/29	0	0.00	5	34.64	34.74	-5	3,202	-0.16%
2024/02/26	0	0.00	1.6	34.80	34.86	-1.6	3,123	-0.05%
2024/02/23	0	0.00	1	34.73	34.76	-1	3,088	-0.03%
2024/02/21	0.3	34.32	0	0.00	34.36	0.3	2,958	0.01%
2024/02/20	1	34.17	0	0.00	34.43	1	2,885	0.03%
2024/02/19	1	34.22	0	0.00	34.21	1	2,882	0.03%
2024/02/16	0.1	34.26	0	0.00	34.23	0.1	2,926	0.00%
2024/02/05	1	33.15	4	33.01	33.19	-3	2,885	-0.10%
2024/01/25	0	0.00	3	33.03	33.05	-3	2,863	-0.10%
2024/01/24	0	0.00	0.1	32.77	32.72	-0.1	2,813	0.00%
2024/01/19	1	32.45	0	0.00	32.50	1	2,782	0.04%
2024/01/17	1	31.50	0	0.00	31.49	1	2,780	0.04%
2024/01/12	1	31.88	0	0.00	31.91	1	2,754	0.04%
2024/01/09	0.2	32.08	0	0.00	32.03	0.2	2,734	0.01%
2024/01/04	3	31.99	0	0.00	32.01	3	2,708	0.11%
2024/01/03	0.1	32.06	3	32.07	31.99	-2.9	2,720	-0.11%
2024/01/02	0	32.49	0	0.00	32.49	0	2,695	0.00%
2023/12/28	2	32.63	3.6	32.59	32.63	-1.6	2,603	-0.06%
2023/12/27	0	0.00	3	32.62	32.62	-3	2,589	-0.12%
2023/12/19	0	32.02	0	0.00	32.09	0	2,498	0.00%
2023/12/18	0	0.00	1	32.16	32.18	-1	2,569	-0.04%
2023/12/15	0	0.00	3	32.22	32.15	-3	2,532	-0.12%
2023/12/14	0	0.00	6	31.96	32.07	-6	2,486	-0.24%
2023/12/13	1.1	31.79	0	0.00	31.75	1.1	2,484	0.04%
2023/12/12	0	0.00	6	31.75	31.73	-6	2,464	-0.24%
2023/12/11	3	31.62	0	0.00	31.64	3	2,452	0.12%
2023/12/08	0	0.00	5	31.70	31.63	-5	2,451	-0.20%
2023/12/07	2	31.45	0	0.00	31.43	2	2,430	0.08%
2023/12/06	1	31.50	0	0.00	31.63	1	2,441	0.04%
2023/12/05	1.3	31.47	0	0.00	31.50	1.3	2,430	0.05%
2023/12/04	0	0.00	1	31.70	31.72	-1	2,415	-0.04%
2023/11/30	1	31.58	0	0.00	31.68	1	2,411	0.04%
2023/11/29	2	31.75	0	0.00	31.60	2	2,376	0.08%
2023/11/28	0.2	31.73	0	0.00	31.65	0.2	2,355	0.01%
2023/11/27	6	31.45	0	0.00	31.40	6	2,320	0.26%
2023/11/21	0.2	31.84	0	0.00	31.85	0.2	2,282	0.01%
2023/11/20	1	31.50	0	0.00	31.48	1	2,244	0.04%
2023/11/17	8	31.56	0	0.00	31.54	8	2,223	0.36%
2023/11/16	1.1	31.45	0.2	31.60	31.54	0.8	2,165	0.04%
2023/11/15	0	0.00	1	32.53	32.55	-1	2,079	-0.05%
2023/11/14	0.1	32.17	0	0.00	32.15	0.1	1,989	0.01%
2023/11/13	0	0.00	1	32.01	32.04	-1	1,937	-0.05%
2023/11/10	0.1	31.61	0	0.00	31.64	0.1	1,958	0.01%
2023/11/09	0.2	31.75	0	0.00	31.77	0.2	1,911	0.01%
2023/11/07	1	31.56	0	0.00	31.59	1	1,935	0.05%
2023/11/03	1	31.19	0	0.00	31.31	1	1,928	0.05%
2023/11/02	0.2	31.00	0	0.00	31.09	0.2	1,936	0.01%
2023/10/26	0.4	30.54	0	0.00	30.44	0.4	2,017	0.02%
2023/10/23	2	30.95	0	0.00	30.90	2	1,979	0.10%
2023/10/12	0	0.00	50	31.71	31.81	-50	2,067	-2.42%
2023/10/06	0	0.00	0.1	31.12	31.12	-0.1	2,119	0.00%
2023/10/05	0	0.00	1	30.75	30.97	-1	2,139	-0.05%
2023/10/04	2	30.59	0	0.00	30.59	2	2,146	0.09%
2023/10/03	0	31.10	0	0.00	30.96	0	2,160	0.00%
2023/09/27	0	30.65	0	0.00	30.69	0	2,229	0.00%
2023/09/26	1.5	30.68	0	0.00	30.62	1.5	2,235	0.07%
2023/09/22	3	30.75	0	0.00	30.80	3	2,236	0.13%
2023/09/21	52	30.83	0	0.00	30.86	52	2,251	2.31%
2023/09/20	0.2	31.30	1	31.30	31.24	-0.8	2,202	-0.04%
2023/09/19	3	31.42	0	0.00	31.40	3	2,217	0.14%
2023/09/15	1	31.78	5	31.74	31.93	-4	2,232	-0.18%
2023/09/13	0	0.00	5	31.37	31.32	-5	2,241	-0.22%
2023/09/12	0.4	31.05	5	31.04	31.27	-4.6	2,273	-0.20%
2023/09/08	2	31.12	0	0.00	31.23	2	2,277	0.09%
2023/09/07	2	31.32	0	0.00	31.33	2	2,408	0.08%
2023/09/06	0	31.62	1	31.62	31.57	-1	2,407	-0.04%
2023/09/05	2	31.58	0	0.00	31.65	2	2,385	0.08%
2023/09/04	2	31.50	1	31.65	31.69	1	2,421	0.04%
2023/08/31	4	31.50	0	0.00	31.46	4	2,490	0.16%
2023/08/25	1	31.33	0	0.00	31.22	1	2,527	0.04%
2023/08/22	1	31.18	0	0.00	31.18	1	2,641	0.04%
2023/08/21	2	31.05	0	0.00	31.00	2	2,655	0.08%
2023/08/18	2	31.12	0	0.00	31.12	2	2,650	0.08%
2023/08/17	0	0.00	10.3	30.93	31.32	-10.3	2,640	-0.39%
2023/08/16	0.1	31.15	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	4.2	31.24	0	0.00	31.27	4.2	2,591	0.16%
2023/08/14	1	31.26	0	0.00	31.18	1	2,633	0.04%
2023/08/11	2.2	31.80	0	0.00	31.60	2.2	2,612	0.08%
2023/08/10	0	0.00	1	31.61	31.61	-1	2,623	-0.04%
2023/08/08	0.2	31.95	0	0.00	31.88	0.2	2,599	0.01%
2023/08/04	1.1	31.86	0	0.00	31.90	1.1	2,566	0.04%
2023/08/02	0.6	32.25	0	0.00	32.00	0.6	2,552	0.02%
2023/08/01	1	32.50	0	0.00	32.49	1	2,529	0.04%
2023/07/31	0.2	32.32	0	0.00	32.30	0.2	2,533	0.01%
2023/07/27	1.5	32.59	0	0.00	32.56	1.5	2,521	0.06%
2023/07/26	1	32.49	1	32.54	32.41	0	2,529	0.00%
2023/07/25	0	0.00	0.4	32.51	32.48	-0.4	2,522	-0.02%
2023/07/24	1	32.08	0	0.00	32.19	1	2,517	0.04%
2023/07/21	2	31.83	0	0.00	32.10	2	2,559	0.08%
2023/07/19	1	32.35	0	0.00	32.39	1	2,563	0.04%
2023/07/18	5	32.61	0	0.00	32.56	5	2,520	0.20%
2023/07/13	2	33.20	0	0.00	33.00	2	2,449	0.08%
2023/07/06	0	32.51	0.2	32.42	32.29	-0.2	2,321	-0.01%
2023/07/05	0	32.86	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0	0.00	0.4	32.93	32.97	-0.4	2,245	-0.02%
2023/06/29	0	32.37	0	0.00	32.37	0	2,254	0.00%
2023/06/26	0	32.57	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0	0.00	1.3	32.61	32.75	-1.3	2,201	-0.06%
2023/06/16	0.1	32.84	3	32.87	32.89	-2.9	2,181	-0.13%
2023/06/15	0	0.00	0.4	32.93	32.92	-0.4	2,156	-0.02%
2023/06/14	1	32.77	0	0.00	32.76	1	2,142	0.05%
2023/06/12	1	32.20	1	32.18	32.17	0	2,055	0.00%
2023/06/07	0	0.00	2	32.04	32.05	-2	2,096	-0.10%
2023/06/05	1	31.69	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	2	31.71	31.66	-2	2,098	-0.10%
2023/05/31	0.1	31.43	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0	0.00	1	31.58	31.56	-1	2,118	-0.05%
2023/05/25	0	0.00	4	30.73	30.76	-4	2,056	-0.19%
2023/05/24	0	30.44	0	0.00	30.51	0	2,066	0.00%
2023/05/12	0	0.00	0.3	29.30	29.34	-0.3	2,111	-0.01%
2023/05/10	1	29.49	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0	0.00	0.5	29.73	29.77	-0.5	2,130	-0.02%
2023/05/08	0	0.00	0.2	29.73	29.66	-0.2	2,159	-0.01%
2023/05/05	1	29.46	0	0.00	29.48	1	2,139	0.05%
2023/05/04	1	29.42	0	0.00	29.45	1	2,151	0.05%
2023/05/02	0	0.00	0.1	29.47	29.50	-0.1	2,156	0.00%
2023/04/28	0.2	29.46	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	0.1	29.23	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	2.1	29.05	0	0.00	29.12	2.1	2,265	0.09%
2023/04/25	4.7	29.35	0	0.00	29.26	4.7	2,256	0.21%
2023/04/21	1	29.68	0	0.00	29.69	1	2,200	0.05%
2023/04/20	2	29.83	0.6	29.83	29.81	1.4	2,210	0.06%
2023/04/19	6.7	29.90	0	0.00	29.85	6.7	2,228	0.30%
2023/04/18	0.5	30.04	2	30.10	30.06	-1.5	2,236	-0.07%
2023/04/17	0	30.10	3	30.13	30.14	-3	2,233	-0.13%
2023/04/14	1	30.09	0	0.00	30.20	1	2,207	0.05%
2023/04/13	1.1	30.09	0	0.00	29.98	1.1	2,232	0.05%
2023/04/11	0.1	30.22	1	30.11	30.20	-0.9	2,236	-0.04%
2023/04/07	0.5	30.18	0	0.00	30.18	0.5	2,251	0.02%
2023/04/06	1	30.14	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0	0.00	0.8	30.27	30.30	-0.8	2,216	-0.04%
2023/03/28	0.1	29.93	2	29.90	29.93	-1.9	2,205	-0.09%
2023/03/27	0.5	30.20	0	0.00	30.17	0.5	2,195	0.02%
2023/03/22	0.2	29.82	1	29.84	29.92	-0.8	2,160	-0.04%
2023/03/21	1.1	29.45	0	0.00	29.43	1.1	2,136	0.05%
2023/03/16	6	29.04	0	0.00	29.07	6	2,147	0.28%
2023/03/14	4	29.22	0.1	29.36	29.20	3.9	2,123	0.18%
2023/03/10	2	29.41	0	0.00	29.43	2	2,073	0.10%
2023/03/09	4	29.91	0	0.00	29.85	4	2,070	0.19%
2023/03/08	3	29.80	0	0.00	29.84	3	2,048	0.15%
2023/03/07	0	0.00	1	30.01	30.01	-1	2,015	-0.05%
2023/03/01	0.1	29.20	0	0.00	29.53	0.1	1,994	0.00%
2023/02/24	0	0.00	1	29.68	29.42	-1	1,957	-0.05%
2023/02/22	2.2	29.08	0.3	29.20	29.20	1.9	1,984	0.10%
2023/02/21	1	29.40	0.1	29.49	29.43	0.9	1,997	0.04%
2023/02/20	1.1	29.46	0	0.00	29.49	1.1	2,045	0.05%
2023/02/17	0.1	29.32	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	1.1	29.57	1	29.65	29.62	0.1	2,147	0.00%
2023/02/15	1	29.28	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	1	29.80	29.87	-1	2,132	-0.05%
2023/02/13	0.1	29.51	0	0.00	29.65	0.1	2,122	0.00%
2023/02/09	1	29.66	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0	0.00	4	29.67	29.72	-4	2,127	-0.19%
2023/02/07	0.2	29.31	0	0.00	29.31	0.2	2,154	0.01%
2023/02/06	0.1	29.50	0	0.00	29.40	0.1	2,146	0.00%
2023/02/02	0	0.00	1	29.70	29.75	-1	2,116	-0.05%
2023/01/31	0.2	29.41	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	5.1	29.49	6	29.57	29.65	-0.9	2,138	-0.04%
2023/01/16	0	0.00	1	28.57	28.50	-1	2,193	-0.05%
2023/01/13	1	28.35	0	0.00	28.35	1	2,172	0.05%
2023/01/10	0	0.00	1	28.11	28.18	-1	2,253	-0.04%
2023/01/06	0	0.00	1	27.21	27.24	-1	2,334	-0.04%
2023/01/05	1.1	27.08	0	0.00	27.07	1.1	2,375	0.05%
2023/01/04	2	26.98	0	0.00	26.95	2	2,434	0.08%
2022/12/30	0.1	26.96	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	0.6	26.64	0	0.00	26.71	0.6	2,577	0.02%
2022/12/22	0	0.00	2	27.38	27.38	-2	2,681	-0.07%
2022/12/20	2.8	27.16	0	0.00	26.90	2.8	2,774	0.10%
2022/12/16	0.5	27.46	0	0.00	27.47	0.5	2,879	0.02%
2022/12/13	1	27.54	0	0.00	27.55	1	2,900	0.03%
2022/12/08	0.4	27.46	0	0.00	27.53	0.4	2,963	0.01%
2022/12/07	1	27.85	0	0.00	27.82	1	2,973	0.03%
2022/12/05	0.7	28.59	0	0.00	28.41	0.7	2,938	0.02%
2022/12/01	0	0.00	7	28.67	28.59	-7	2,985	-0.23%
2022/11/30	1	28.20	0	0.00	28.21	1	2,983	0.03%
2022/11/29	0.6	27.55	2	27.49	27.98	-1.4	2,996	-0.05%
2022/11/28	0	27.84	0	0.00	27.74	0	3,027	0.00%
2022/11/24	6	28.21	0	0.00	28.21	6	3,056	0.20%
2022/11/23	0	0.00	0.5	27.93	27.92	-0.5	3,067	-0.02%
2022/11/22	0.4	27.70	0	0.00	27.70	0.4	3,106	0.01%
2022/11/16	0.2	27.78	0	0.00	27.78	0.2	3,079	0.00%
2022/11/15	0.3	27.78	0.1	28.10	28.33	0.2	3,039	0.01%
2022/11/11	0.6	27.06	0	0.00	27.15	0.6	2,917	0.02%
2022/11/10	1	25.93	0	0.00	25.96	1	2,852	0.04%
2022/11/09	1.3	26.11	0.1	26.12	26.16	1.3	2,867	0.04%
2022/11/08	2	25.62	0	0.00	25.61	2	2,863	0.07%
2022/11/04	1	24.93	0	0.00	24.93	1	2,821	0.04%
2022/11/03	1	24.84	0	0.00	24.88	1	2,808	0.04%
2022/11/02	1	25.05	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	24.90	0	0.00	25.05	1	2,784	0.04%
2022/10/25	1.9	24.40	0	0.00	24.46	1.9	2,795	0.07%
2022/10/21	2.3	24.79	0	0.00	24.84	2.3	2,672	0.09%
2022/10/17	1	24.96	0	0.00	25.00	1	2,607	0.04%
2022/10/13	4.5	24.99	1	25.11	24.75	3.5	2,500	0.14%
2022/10/12	0.1	25.15	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	0.1	25.48	0	0.00	25.31	0.1	2,454	0.01%
2022/10/03	0	0.00	10	25.82	25.62	-10	2,350	-0.43%
2022/09/29	10	26.21	0	0.00	26.16	10	2,335	0.43%
2022/09/28	4	26.34	3	26.30	26.23	1	2,355	0.04%
2022/09/27	2.2	26.71	0	0.00	26.75	2.2	2,376	0.09%
2022/09/26	2	26.79	2	26.84	26.84	0	2,415	0.00%
2022/09/22	3.1	27.43	0	0.00	27.56	3.1	2,384	0.13%
2022/09/19	3.1	27.97	0	0.00	27.97	3.1	2,351	0.13%
2022/09/16	1	28.06	0	0.00	28.13	1	2,331	0.04%
2022/09/15	0.2	28.38	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	1	28.25	0	0.00	28.30	1	2,339	0.04%
2022/09/07	7.1	27.96	0	0.00	27.95	7.1	2,414	0.29%
2022/09/06	1	28.50	0	0.00	28.56	1	2,382	0.04%
2022/09/05	1	28.45	0	0.00	28.47	1	2,381	0.04%
2022/09/02	4	28.48	0	0.00	28.41	4	2,397	0.17%
2022/09/01	5	28.65	0	0.00	28.69	5	2,367	0.21%
2022/08/24	1	29.39	0	0.00	29.36	1	2,251	0.04%
2022/08/22	1	29.87	0	0.00	29.83	1	2,229	0.04%
2022/08/18	0.2	30.06	0	0.00	30.14	0.2	2,238	0.01%
2022/08/15	1.2	30.10	0	0.00	30.21	1.2	2,227	0.05%
2022/08/12	0	0.00	7	29.86	29.97	-7	2,224	-0.31%
2022/08/08	2	29.46	0	0.00	29.47	2	2,274	0.09%
2022/08/05	0.1	29.49	0	0.00	29.49	0.1	2,273	0.00%
2022/08/04	2	28.80	0	0.00	28.84	2	2,298	0.09%
2022/08/03	0.1	28.75	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	2	28.74	0	0.00	28.75	2	2,303	0.09%
2022/08/01	0.1	29.13	0	0.00	29.16	0.1	2,306	0.00%
2022/07/28	0.3	29.05	0	0.00	29.00	0.3	2,336	0.01%
2022/07/27	1	28.65	0	0.00	28.93	1	2,327	0.04%
2022/07/26	1	28.75	0	0.00	28.75	1	2,318	0.04%
2022/07/20	6.2	28.73	0	0.00	28.51	6.2	2,361	0.26%
2022/07/18	2.1	28.44	0	0.00	28.51	2.1	2,404	0.09%
2022/07/14	0.2	29.32	0	0.00	29.31	0.2	2,293	0.01%
2022/07/12	1	28.25	0	0.00	28.22	1	2,316	0.04%
2022/07/11	0	28.95	0	0.00	28.95	0	2,317	0.00%
2022/07/06	0.1	28.50	0	0.00	28.14	0.1	2,301	0.00%
2022/07/01	1	29.44	0.1	29.00	28.92	0.9	2,160	0.04%
2022/06/23	0.1	30.59	1	30.28	30.33	-1	2,126	-0.04%
2022/06/22	0.1	30.84	0	0.00	30.63	0.1	2,097	0.00%
2022/06/21	0	0.00	3	30.91	31.27	-3	2,089	-0.14%
2022/06/20	0.2	30.70	2	30.78	30.65	-1.8	2,094	-0.09%
2022/06/16	0	0.00	1	31.93	31.32	-1	2,033	-0.05%
2022/06/15	1	31.46	0	0.00	31.49	1	2,024	0.05%
2022/06/14	0.2	31.50	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	1	31.61	0	0.00	31.69	1	2,055	0.05%
2022/06/10	2	32.47	0	0.00	32.49	2	2,071	0.10%
2022/06/09	1	32.69	1	32.71	32.76	0	2,087	0.00%
2022/06/08	1	32.93	0	0.00	32.90	1	2,109	0.05%
2022/06/07	1	32.56	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	0.00	2	32.75	32.84	-2	2,134	-0.09%
2022/06/01	1	33.03	1	33.03	32.97	0	2,382	0.00%
2022/05/26	1	31.90	0	0.00	31.51	1	2,412	0.04%
2022/05/23	0.1	32.09	0	0.00	31.99	0.1	2,493	0.00%
2022/05/20	1	31.90	0	0.00	31.94	1	2,532	0.04%
2022/05/18	0.3	32.13	0	0.00	32.25	0.3	2,530	0.01%
2022/05/17	0.1	31.80	0	0.00	31.89	0.1	2,529	0.00%
2022/05/13	0.1	31.39	0	0.00	31.44	0.1	2,534	0.00%
2022/05/11	1	31.69	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.5	31.57	0	0.00	31.88	0.5	2,527	0.02%
2022/05/09	0	32.09	0	0.00	32.01	0	2,508	0.00%
2022/04/29	2	33.00	0	0.00	33.03	2	2,636	0.08%
2022/04/28	1	32.56	0	0.00	32.66	1	2,699	0.04%
2022/04/26	1.2	33.10	0	0.00	33.13	1.2	2,702	0.04%
2022/04/25	0.1	33.11	0	0.00	33.14	0.1	2,755	0.00%
2022/04/21	0	0.00	2	34.11	33.97	-2	2,832	-0.07%
2022/04/15	4	33.93	0	0.00	33.80	4	3,005	0.13%
2022/04/12	0.1	33.83	1	33.92	33.87	-0.9	3,155	-0.03%
2022/04/11	0.1	33.90	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	1	34.27	0	0.00	34.36	1	3,189	0.03%
2022/03/21	0.5	34.85	2	34.88	34.78	-1.5	3,236	-0.05%
2022/03/17	0	0.00	2	34.60	34.71	-2	3,255	-0.06%
2022/03/16	3	33.70	0	0.00	33.74	3	3,232	0.09%
2022/03/15	3	33.62	0.1	33.64	33.60	2.9	3,196	0.09%
2022/03/11	1	34.30	0	0.00	34.22	1	3,183	0.03%
2022/03/10	2	34.60	0	0.00	34.59	2	3,198	0.06%
2022/03/09	1	33.61	0	0.00	33.78	1	3,201	0.03%
2022/03/08	4.2	33.46	0	0.00	33.34	4.2	3,213	0.13%
2022/03/07	5.1	34.23	0	0.00	34.15	5.1	3,115	0.16%
2022/03/04	1	35.05	0	0.00	35.17	1	2,999	0.03%
2022/02/25	0.1	35.19	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	1.5	35.44	0	0.00	35.18	1.5	3,203	0.05%
2022/02/22	0.1	35.77	0	0.00	35.92	0.1	3,199	0.00%
2022/02/17	0	36.43	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0.2	36.34	0	0.00	36.44	0.2	3,466	0.00%
2022/02/14	0.1	36.01	0	0.00	36.05	0.1	3,510	0.00%
2022/02/11	1	36.45	1	36.48	36.52	0	3,508	0.00%
2022/01/26	1	35.64	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2	35.57	0	0.00	35.71	2	3,521	0.06%
2022/01/24	0.3	36.02	0	0.00	36.08	0.3	3,437	0.01%
2022/01/21	2	35.88	0	0.00	35.81	2	3,401	0.06%
2022/01/19	0	0.00	0.2	36.51	36.45	-0.2	3,294	-0.01%
2022/01/17	0.3	37.22	2	37.22	37.24	-1.7	3,197	-0.05%
2022/01/14	1	36.98	0.1	36.75	36.89	0.9	3,138	0.03%
2022/01/12	0	0.00	1	36.50	36.61	-1	3,001	-0.03%
2022/01/11	2.2	36.06	3	36.33	36.40	-0.8	2,953	-0.03%
2022/01/10	0.1	36.05	1	36.12	36.12	-0.9	2,905	-0.03%
2022/01/07	0	0.00	1	36.05	36.00	-1	2,881	-0.03%
2022/01/04	2	36.49	4	36.49	36.61	-2	2,711	-0.07%
2021/12/28	0	0.00	0	35.67	35.83	0	2,685	0.00%
2021/12/27	0	0.00	1	35.61	35.56	-1	2,680	-0.04%
2021/12/24	0.2	35.41	0	0.00	35.35	0.2	2,718	0.01%
2021/12/23	0.1	35.25	3	35.29	35.30	-2.9	2,705	-0.11%
2021/12/22	0	0.00	0.6	35.13	35.13	-0.6	2,717	-0.02%
2021/12/20	1.4	34.97	0	0.00	34.85	1.4	2,727	0.05%
2021/12/17	3.1	35.07	0	0.00	35.15	3.1	2,716	0.12%
2021/12/13	1	35.21	0	0.00	35.07	1	2,716	0.04%
2021/12/09	0.1	35.20	0	0.00	35.29	0.1	2,711	0.00%
2021/12/07	0	0.00	2	34.93	35.15	-2	2,696	-0.07%
2021/12/02	0	0.00	1	34.70	35.08	-1	2,669	-0.04%
2021/12/01	2	34.59	0	0.00	34.78	2	2,677	0.07%
2021/11/30	0.4	34.50	0	0.00	34.34	0.4	2,684	0.01%
2021/11/29	4.3	34.38	0.1	34.34	34.24	4.2	2,672	0.16%
2021/11/26	3.3	34.58	0	0.00	34.36	3.3	2,617	0.13%
2021/11/24	1.2	34.87	0	0.00	34.86	1.2	2,550	0.05%
2021/11/23	2	35.03	0	0.00	35.01	2	2,541	0.08%
2021/11/22	3	35.30	0	0.00	35.29	3	2,534	0.12%
2021/11/19	0.1	35.41	2	35.40	35.35	-1.9	2,525	-0.07%
2021/11/18	3.1	35.22	0	0.00	35.31	3.1	2,476	0.13%
2021/11/17	6	34.98	0	0.00	35.06	6	2,479	0.24%
2021/11/16	12	34.98	0	0.00	34.99	12	2,462	0.49%
2021/11/15	0	0.00	1	36.68	36.75	-1	2,317	-0.04%
2021/11/12	0.2	36.47	0	0.00	36.43	0.2	2,296	0.01%
2021/11/11	1	36.39	0	0.00	36.32	1	2,265	0.04%
2021/11/09	0	0.00	1	36.60	36.57	-1	2,265	-0.04%
2021/11/04	3	35.48	0	0.00	35.44	3	2,199	0.14%
2021/11/02	0	0.00	9	35.70	35.41	-9	2,192	-0.41%
2021/10/29	0	0.00	2	35.12	35.23	-2	2,179	-0.09%
2021/10/27	1	35.40	0	0.00	35.51	1	2,210	0.05%
2021/10/20	0.2	35.30	0	0.00	35.30	0.2	2,324	0.01%
2021/10/07	4	34.89	0	0.00	34.86	4	2,443	0.16%
2021/10/06	2	34.12	0	0.00	34.27	2	2,450	0.08%
2021/10/05	1	33.92	0	0.00	34.26	1	2,436	0.04%
2021/10/04	1.2	34.47	0	0.00	34.39	1.2	2,420	0.05%
2021/10/01	0.2	34.60	0	0.00	34.55	0.2	2,412	0.01%
2021/09/29	0.2	35.15	0	0.00	35.13	0.2	2,385	0.01%
2021/09/28	1	35.70	0	0.00	35.74	1	2,372	0.04%
2021/09/22	1	35.21	1	35.07	35.26	0	2,387	0.00%
2021/09/17	0	0.00	1	36.18	36.00	-1	2,362	-0.04%
2021/09/08	2	36.00	1	35.96	35.91	1	2,371	0.04%
2021/09/07	0	0.00	3	36.19	36.20	-3	2,362	-0.13%
2021/09/06	0	0.00	1	36.18	36.33	-1	2,352	-0.04%
2021/09/02	1	35.79	5	36.09	35.77	-4	2,297	-0.17%
2021/08/30	0	0.00	1	35.72	35.94	-1	2,269	-0.04%
2021/08/27	1.2	35.55	0	0.00	35.57	1.2	2,246	0.05%
2021/08/23	2	34.45	0	0.00	34.48	2	2,227	0.09%
2021/08/20	1	33.72	1	33.75	33.68	0	2,233	0.00%
2021/08/19	1	33.83	0	0.00	33.88	1	2,206	0.05%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/13	1	34.86	0	0.00	34.84	1	2,122	0.05%
2021/08/10	0	0.00	1	35.39	35.40	-1	2,150	-0.05%
2021/08/09	0	0.00	5	35.58	35.61	-5	2,252	-0.22%
2021/07/30	1	35.06	0	0.00	34.93	1	2,563	0.04%
2021/07/29	0	0.00	2	35.07	35.15	-2	2,590	-0.08%
2021/07/28	3	34.47	0	0.00	34.65	3	2,622	0.11%
2021/07/27	3	35.07	0	0.00	34.98	3	2,608	0.11%
2021/07/26	1	35.08	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	0.00	1	35.46	35.37	-1	2,579	-0.04%
2021/07/19	1	35.50	0	0.00	35.65	1	2,610	0.04%
2021/07/15	0	0.00	1	36.38	36.46	-1	2,583	-0.04%
2021/07/07	1	35.98	0.4	35.98	35.94	0.6	2,591	0.02%
2021/07/06	0.4	36.12	0	0.00	36.08	0.4	2,596	0.02%
2021/07/01	1	35.77	1	35.67	35.67	0	2,576	0.00%
2021/06/29	1	35.59	0	0.00	35.60	1	2,597	0.04%
2021/06/21	1	34.75	0	0.00	34.80	1	2,696	0.04%
2021/06/02	2	35.16	0	0.00	35.20	2	2,891	0.07%
2021/06/01	0	0.00	1	35.16	35.20	-1	2,911	-0.03%
2021/05/31	2	35.07	0	0.00	35.10	2	2,960	0.07%
2021/05/25	0	0.00	1	34.01	34.40	-1	3,093	-0.03%
2021/05/19	1.3	33.86	0	0.00	33.68	1.3	3,177	0.04%
2021/05/17	1.1	32.28	0	0.00	32.87	1.1	3,248	0.03%
2021/05/14	0.1	33.17	0	0.00	33.12	0.1	3,186	0.00%
2021/05/12	1	33.29	1	33.86	33.20	0	3,073	0.00%
2021/05/07	0.1	35.48	0	0.00	35.60	0.1	2,999	0.00%
2021/05/06	1	34.88	0	0.00	35.01	1	3,003	0.03%
2021/05/04	0.3	34.70	0	0.00	34.82	0.3	3,026	0.01%
2021/04/28	0.1	35.66	0	0.00	35.70	0.1	3,081	0.00%
2021/04/26	1	35.63	1	35.72	35.76	0	3,125	0.00%
2021/04/22	0	0.00	1	35.28	34.96	-1	3,155	-0.03%
2021/04/21	1	35.13	0	0.00	35.07	1	3,162	0.03%
2021/04/20	1	35.28	0	0.00	35.38	1	3,185	0.03%
2021/04/19	0	0.00	2	35.22	35.34	-2	3,233	-0.06%
2021/04/16	1	35.00	0	0.00	35.19	1	3,248	0.03%
2021/04/14	0	0.00	4	34.62	34.78	-4	3,278	-0.12%
2021/04/13	0	0.00	1	34.66	34.59	-1	3,305	-0.03%
2021/04/12	0	0.00	4	34.72	34.62	-4	3,316	-0.12%
2021/04/08	0	0.00	0.1	34.55	34.68	-0.1	3,306	0.00%
2021/04/01	0.1	33.97	1	34.02	34.00	-0.9	3,287	-0.03%
2021/03/29	17	33.98	1	33.99	33.86	16	3,235	0.49%
2021/03/25	0.1	32.99	0	0.00	33.14	0.1	3,234	0.00%
2021/03/22	0	0.00	1	33.46	33.42	-1	3,216	-0.03%
2021/03/19	2	33.20	0	0.00	33.31	2	3,226	0.06%
2021/03/18	0.1	33.89	1	33.90	33.73	-0.9	3,189	-0.03%
2021/03/17	1	33.79	0	0.00	33.63	1	3,196	0.03%
2021/03/16	0	0.00	1	33.83	33.85	-1	3,223	-0.03%
2021/03/15	0	0.00	1	33.80	33.80	-1	3,211	-0.03%
2021/03/12	1	33.78	0	0.00	33.81	1	3,203	0.03%
2021/03/11	1	33.67	1	33.25	33.70	0	3,241	0.00%
2021/03/09	0	0.00	0	33.05	33.02	0	3,221	0.00%
2021/03/05	2	32.76	0	0.00	33.04	2	3,194	0.06%
2021/03/04	1	33.12	0	0.00	33.28	1	3,196	0.03%
2021/03/03	2	33.60	0	0.00	33.86	2	3,138	0.06%
2021/02/26	2	33.65	1	33.75	33.79	1	3,086	0.03%
2021/02/24	0.7	34.49	0	0.00	34.07	0.7	3,056	0.02%
2021/02/23	1	34.45	2	34.60	34.60	-1	3,019	-0.03%
2021/02/22	1.5	34.62	0	0.00	34.57	1.5	3,011	0.05%
2021/02/18	1	35.13	1	35.00	34.92	0	2,987	0.00%
2021/02/17	0.1	34.85	2	34.79	34.91	-1.9	3,012	-0.06%
2021/02/01	0.4	32.20	17	31.95	32.49	-16.6	2,921	-0.57%
2021/01/29	3	32.59	0	0.00	31.96	3	2,905	0.10%
2021/01/28	1	32.32	0	0.00	32.35	1	2,873	0.04%
2021/01/27	0	0.00	1	33.11	33.05	-1	2,847	-0.04%
2021/01/26	7	33.01	6	33.56	33.03	1	2,825	0.04%
2021/01/25	3	33.58	2	33.57	33.63	1	2,776	0.04%
2021/01/22	5	34.09	0	0.00	34.03	5	2,779	0.18%
2021/01/21	2	34.49	1	33.89	34.52	1	2,768	0.04%
2021/01/20	1	33.80	1	33.51	33.55	0	2,746	0.00%
2021/01/19	0	0.00	6	33.47	33.55	-6	2,717	-0.22%
2021/01/18	2	32.52	1	32.82	32.81	1	2,725	0.04%
2021/01/15	2	33.23	1	33.20	32.81	1	2,685	0.04%
2021/01/14	2	32.92	0	0.00	32.90	2	2,671	0.07%
2021/01/13	1	32.97	0	0.00	33.11	1	2,662	0.04%
2021/01/07	1	31.38	0	0.00	31.76	1	2,629	0.04%
2021/01/06	2	31.09	0	0.00	31.15	2	2,621	0.08%
2021/01/04	1	30.91	0	0.00	30.87	1	2,624	0.04%
2020/12/31	0	0.00	0	30.32	30.41	0	2,666	0.00%
2020/12/29	1	29.87	0	0.00	29.85	1	2,707	0.04%
2020/12/24	1	29.46	0	0.00	29.48	1	2,737	0.04%
2020/12/23	1	29.24	0	0.00	29.40	1	2,774	0.04%
2020/12/21	0.8	29.65	0	0.00	29.68	0.8	2,827	0.03%
2020/12/18	0.2	29.45	0	0.00	29.40	0.2	2,830	0.01%
2020/12/15	1	29.15	0	0.00	29.10	1	2,819	0.04%
2020/12/11	2	29.40	0	0.00	29.47	2	2,856	0.07%
2020/12/10	2	29.54	0	0.00	29.55	2	2,848	0.07%
2020/11/30	0	0.00	2	28.70	28.38	-2	2,735	-0.07%
2020/11/19	2	28.48	0	0.00	28.44	2	2,694	0.07%
2020/11/17	2	28.40	0	0.00	28.30	2	2,699	0.07%
2020/11/13	0	0.00	1	27.97	27.97	-1	2,701	-0.04%
2020/11/12	0	0.00	3	27.94	27.84	-3	2,703	-0.11%
2020/11/11	0	0.00	1	27.71	27.90	-1	2,724	-0.04%
2020/11/05	10	27.10	0	0.00	27.14	10	2,664	0.38%
2020/10/29	1	26.51	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.94	0	0.00	26.85	1	2,666	0.04%
2020/10/26	0	0.00	3	27.08	27.07	-3	2,660	-0.11%
2020/10/16	0	0.00	5	27.01	26.85	-5	2,854	-0.18%
2020/10/08	0.1	27.03	40	27.00	27.04	-39.9	2,900	-1.38%
2020/10/06	0	0.00	1.2	26.63	26.68	-1.2	2,954	-0.04%
2020/10/05	0	0.00	1	26.45	26.39	-1	2,960	-0.03%
2020/09/29	10	26.25	0	0.00	26.27	10	2,999	0.33%
2020/09/28	0	0.00	1	26.14	26.20	-1	3,041	-0.03%
2020/09/25	1	25.66	0	0.00	25.76	1	3,082	0.03%
2020/09/24	1	25.80	0	0.00	25.73	1	3,099	0.03%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/14	1	26.44	0	0.00	26.62	1	3,126	0.03%
2020/09/07	0	0.00	1	26.22	26.19	-1	3,220	-0.03%
2020/08/27	0	0.00	11	26.99	26.79	-11	3,396	-0.32%
2020/08/24	0	0.00	4	26.50	26.44	-4	3,404	-0.12%
2020/08/21	1.3	26.21	5	26.33	26.35	-3.7	3,405	-0.11%
2020/08/20	2	25.64	2	25.89	25.88	0	3,399	0.00%
2020/08/13	0	0.00	2	26.55	26.57	-2	3,348	-0.06%
2020/08/12	1	26.27	0	0.00	26.32	1	3,358	0.03%
2020/08/11	2	26.70	0	0.00	26.70	2	3,367	0.06%
2020/08/10	2	26.66	0	0.00	26.84	2	3,373	0.06%
2020/08/07	1	26.80	0	0.00	26.66	1	3,394	0.03%
2020/08/06	1	26.71	0	0.00	26.82	1	3,389	0.03%
2020/07/31	1	26.50	6	26.52	26.51	-5	3,374	-0.15%
2020/07/23	0.1	25.30	0	0.00	25.34	0.1	3,209	0.00%
2020/07/22	0	0.00	10	25.37	25.40	-10	3,227	-0.31%
2020/07/20	1	24.88	0	0.00	24.98	1	3,155	0.03%
2020/07/15	1	25.00	0	0.00	25.00	1	3,125	0.03%
2020/07/14	1	24.83	2	24.91	24.88	-1	3,137	-0.03%
2020/07/10	0	0.00	2	24.56	24.48	-2	3,073	-0.07%
2020/07/08	0	0.00	1	24.54	24.54	-1	3,029	-0.03%
2020/07/02	0	0.00	2	23.60	23.64	-2	2,914	-0.07%
2020/06/16	0	0.00	7	22.86	23.04	-7	3,142	-0.22%
2020/06/12	1	22.41	0	0.00	22.88	1	3,307	0.03%
2020/06/11	0.1	23.09	0	0.00	23.09	0.1	3,351	0.00%
2020/06/05	1	22.79	0	0.00	22.88	1	3,480	0.03%
2020/06/03	0	0.00	2	22.50	22.55	-2	3,607	-0.06%
2020/05/27	0	0.00	1	22.11	22.03	-1	3,695	-0.03%
2020/05/21	1	22.00	0	0.00	21.99	1	3,876	0.03%
2020/05/14	1	21.66	0	0.00	21.60	1	3,933	0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/04	3	21.52	0	0.00	21.48	3	4,072	0.07%
2020/04/30	1	21.88	2	21.98	22.06	-1	4,067	-0.02%
2020/04/29	0	0.00	1	21.49	21.61	-1	4,106	-0.02%
2020/04/16	2	20.86	0	0.00	20.94	2	4,271	0.05%
2020/04/14	0	0.00	3	20.80	20.85	-3	4,263	-0.07%
2020/04/10	0	0.00	1	20.45	20.48	-1	4,324	-0.02%
2020/04/08	0	0.00	4	20.25	20.47	-4	4,340	-0.09%
2020/04/07	1	20.23	0	0.00	20.21	1	4,332	0.02%
2020/03/30	5	19.53	0	0.00	19.52	5	4,264	0.12%
2020/03/27	5	20.05	1	19.88	19.72	4	4,228	0.09%
2020/03/25	4	19.66	0	0.00	19.76	4	4,168	0.10%
2020/03/24	0	0.00	1	19.13	19.03	-1	4,128	-0.02%
2020/03/23	11	18.11	2	18.23	18.30	9	4,120	0.22%
2020/03/20	2	18.93	2	18.82	18.92	0	4,142	0.00%
2020/03/19	6	17.72	1	17.69	17.65	5	4,115	0.12%
2020/03/18	5	19.04	0	0.00	18.72	5	4,059	0.12%
2020/03/17	0	0.00	3	19.32	19.42	-3	3,992	-0.08%
2020/03/16	1	20.70	0	0.00	20.01	1	3,921	0.03%
2020/03/13	12	19.84	1	20.25	20.70	11	3,840	0.29%
2020/03/12	2	20.95	0	0.00	21.10	2	3,743	0.05%
2020/03/09	3	22.27	0	0.00	22.15	3	3,634	0.08%
2020/03/06	3	22.87	0	0.00	22.78	3	3,544	0.08%
2020/03/02	3	22.60	0	0.00	22.51	3	3,550	0.08%
2020/02/27	2	22.86	0	0.00	22.82	2	3,515	0.06%
2020/02/26	1	22.96	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2	23.07	0	0.00	23.20	2	3,521	0.06%
2020/02/24	6	23.21	0	0.00	23.19	6	3,589	0.17%
2020/02/18	2	23.47	0	0.00	23.47	2	3,700	0.05%
2020/02/12	0	0.00	1	23.69	23.73	-1	3,626	-0.03%
2020/02/10	2	23.24	0	0.00	23.35	2	3,627	0.06%
2020/02/04	3	23.04	0	0.00	23.26	3	3,463	0.09%
2020/02/03	4	22.80	0	0.00	22.87	4	3,441	0.12%
2020/01/31	7	23.24	0	0.00	23.15	7	3,374	0.21%
2020/01/30	5	23.47	0	0.00	23.32	5	3,256	0.15%
2020/01/17	0	0.00	1	24.16	24.14	-1	3,152	-0.03%
2020/01/10	1	24.12	0	0.00	24.12	1	3,057	0.03%
2020/01/09	1	23.95	0	0.00	24.09	1	3,038	0.03%
2020/01/08	1	23.73	1.4	23.81	23.80	-0.4	3,040	-0.01%
2020/01/07	1	23.88	0	0.00	23.89	1	3,008	0.03%
2020/01/03	1	24.11	0	0.00	24.19	1	2,948	0.03%
2020/01/02	3	24.10	0	0.00	24.19	3	2,935	0.10%
2019/12/31	27	24.06	0	0.00	24.06	27	2,933	0.92%
2019/12/26	12	24.05	0	0.00	24.05	12	2,863	0.42%
2019/12/23	0	0.00	1	24.02	24.05	-1	2,829	-0.04%
2019/12/17	1	24.20	0	0.00	24.21	1	2,714	0.04%
2019/12/12	0	0.00	3	23.55	23.70	-3	2,576	-0.12%
2019/12/09	3	23.28	0	0.00	23.28	3	2,488	0.12%
2019/12/03	1	22.98	0	0.00	23.02	1	2,377	0.04%
2019/12/02	6	23.04	0	0.00	23.02	6	2,361	0.25%
2019/11/29	4	23.09	0	0.00	23.06	4	2,329	0.17%
2019/11/28	1	23.20	0	0.00	23.24	1	2,274	0.04%
2019/11/27	2	23.18	0	0.00	23.26	2	2,258	0.09%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	8	23.13	0	0.00	23.09	8	2,127	0.38%
2019/11/21	2	23.40	0	0.00	23.35	2	1,996	0.10%
2019/11/20	5	23.90	0	0.00	23.58	5	1,880	0.27%
2019/11/18	0	0.00	3	23.67	23.70	-3	1,631	-0.18%
2019/11/14	2	23.37	0	0.00	23.40	2	1,578	0.13%
2019/11/13	1	23.50	0	0.00	23.45	1	1,570	0.06%
2019/11/11	15	23.40	0	0.00	23.36	15	1,546	0.97%
2019/11/08	0	0.00	3	23.70	23.64	-3	1,515	-0.20%
2019/11/07	1	23.63	98	23.67	23.73	-97	1,500	-6.47%
2019/11/04	0	0.00	1	23.52	23.53	-1	1,404	-0.07%
2019/11/01	3	23.24	0	0.00	23.20	3	1,390	0.22%
2019/10/31	1	23.20	0	0.00	23.26	1	1,365	0.07%
2019/10/30	2.2	23.16	0	0.00	23.18	2.2	1,343	0.16%
2019/10/18	1	22.65	0	0.00	22.67	1	1,159	0.09%
2019/10/17	1	22.63	0	0.00	22.67	1	1,139	0.09%
2019/10/09	3.4	22.26	0	0.00	22.16	3.4	1,053	0.33%
2019/10/07	0	0.00	8	22.26	22.25	-8	985	-0.81%
2019/09/27	1	22.03	1	22.04	22.04	0	900	0.00%
2019/09/18	0.2	22.05	0	0.00	22.06	0.2	821	0.02%
2019/09/17	1	21.96	0	0.00	21.95	1	801	0.12%
2019/09/16	0	0.00	3	21.95	21.96	-3	791	-0.38%
2019/09/03	1	21.37	0	0.00	21.33	1	684	0.15%
2019/08/15	5	20.86	0	0.00	20.92	5	617	0.81%
2019/08/06	0.3	21.15	0	0.00	21.10	0.3	595	0.05%
2019/08/05	1	21.08	0	0.00	21.11	1	596	0.17%
2019/07/18	1	21.45	0	0.00	21.45	1	620	0.16%
2019/07/17	0	0.00	2	21.73	21.69	-2	620	-0.32%
2019/07/02	2	21.57	0	0.00	21.53	2	596	0.34%
2019/06/25	1	21.23	0	0.00	21.19	1	588	0.17%
2019/05/27	1	20.44	0	0.00	20.46	1	583	0.17%
2019/05/23	4	20.47	0	0.00	20.41	4	580	0.69%
2019/05/13	1	20.95	0	0.00	20.86	1	572	0.17%
2019/05/09	1	21.18	0	0.00	21.18	1	558	0.18%
2019/04/26	1	21.42	0	0.00	21.43	1	520	0.19%
2019/04/23	0.9	21.50	0	0.00	21.51	0.9	514	0.18%
2019/03/21	0.6	20.43	0	0.00	20.57	0.6	512	0.11%
2019/02/22	1	20.06	0	0.00	20.09	1	663	0.15%
2018/12/25	2	18.99	0	0.00	18.99	2	808	0.25%
2018/12/07	0	0.00	10	19.49	19.50	-10	796	-1.26%
2018/12/05	3	19.75	0	0.00	19.75	3	759	0.39%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/21	10	20.22	0	0.00	20.27	10	676	1.48%
2018/11/20	3	20.37	0	0.00	20.39	3	670	0.45%
2018/11/19	1	20.53	0	0.00	20.52	1	658	0.15%
2018/11/06	1	20.77	0	0.00	20.77	1	639	0.16%
2018/10/29	2	20.10	0	0.00	20.10	2	639	0.31%
2018/10/23	2	20.81	0	0.00	20.74	2	612	0.33%
2018/10/19	1	20.83	0	0.00	20.96	1	605	0.17%
2018/10/16	1	20.98	0	0.00	21.07	1	617	0.16%
2018/10/09	3	22.20	0	0.00	22.10	3	571	0.53%
2018/10/05	3	22.40	0	0.00	22.35	3	561	0.53%
2018/10/02	1	22.91	0	0.00	22.88	1	554	0.18%
2018/09/11	2	22.30	0	0.00	22.29	2	582	0.34%
2018/09/03	1	22.38	0	0.00	22.37	1	597	0.17%
2018/08/28	0	0.00	3	22.30	22.30	-3	592	-0.51%
2018/08/06	1	22.09	0	0.00	22.10	1	643	0.16%
2018/04/26	1	20.80	0	0.00	20.78	1	796	0.13%
2018/04/23	7	21.19	0	0.00	21.15	7	778	0.90%
2018/03/19	0	0.00	1	21.81	21.79	-1	896	-0.11%
2018/03/16	0	0.00	16	21.80	21.80	-16	905	-1.77%
2018/03/14	0	0.00	2	21.79	21.75	-2	920	-0.22%
2018/02/08	7	21.15	0	0.00	21.04	7	1,153	0.61%
2018/02/07	10	21.30	0	0.00	21.32	10	1,161	0.86%
2018/02/06	11	21.36	20	20.90	21.22	-9	1,172	-0.77%
2018/02/05	3	21.77	0	0.00	21.77	3	1,157	0.26%
2018/02/02	5	22.05	0	0.00	22.07	5	1,156	0.43%
2018/02/01	0	0.00	3	22.25	22.19	-3	1,169	-0.26%
2018/01/31	3	21.88	0	0.00	22.07	3	1,173	0.26%
2018/01/30	9	22.08	0	0.00	22.05	9	1,182	0.76%
2018/01/26	2	22.03	0	0.00	22.19	2	1,197	0.17%
2018/01/24	2	21.98	0	0.00	22.04	2	1,215	0.16%
2018/01/22	1	22.08	0	0.00	22.14	1	1,233	0.08%
2018/01/18	0	0.00	17	21.84	21.87	-17	1,245	-1.37%
2018/01/12	1	21.38	0	0.00	21.39	1	1,274	0.08%
2018/01/11	4	21.28	0	0.00	21.24	4	1,292	0.31%
2018/01/10	16	21.40	1	21.40	21.35	15	1,307	1.15%
2018/01/09	59	21.42	0	0.00	21.47	59	1,312	4.49%
2018/01/08	5	21.34	0	0.00	21.42	5	1,332	0.38%
2018/01/04	8	21.15	0	0.00	21.27	8	1,347	0.59%