富邦公司治理 (00692)-元大-南投券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.47
漲跌
▲0.26
漲幅
+0.66%
成交量
1,801張
產業
上市0.00%
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	39.22	0	0.00	39.21	6	4,561	0.13%
2024/05/10	4	38.78	0	0.00	38.93	4	4,554	0.09%
2024/05/09	0	0.00	0	38.72	38.57	0	4,560	0.00%
2024/05/08	0	0.00	0.1	38.70	38.69	-0.1	4,552	0.00%
2024/05/07	0	0.00	1	38.60	38.63	-1	4,583	-0.02%
2024/04/30	0	0.00	0.4	38.19	38.19	-0.4	4,665	-0.01%
2024/04/24	0	0.00	3	37.55	37.65	-3	4,690	-0.06%
2024/04/22	1	36.50	0	0.00	36.37	1	4,671	0.02%
2024/04/19	14.4	36.53	1	36.26	36.44	13.4	4,634	0.29%
2024/04/16	1	37.58	13	37.57	37.29	-12	4,424	-0.27%
2024/04/15	0	0.00	0	38.47	38.47	0	4,285	0.00%
2024/04/12	0	0.00	1	38.80	38.82	-1	4,199	-0.02%
2024/04/10	0	0.00	20.3	38.94	38.90	-20.3	4,158	-0.49%
2024/04/09	0	0.00	3	38.97	38.96	-3	4,137	-0.07%
2024/04/02	0	0.00	1.3	38.20	38.30	-1.3	4,084	-0.03%
2024/04/01	0	0.00	1	37.85	37.74	-1	4,118	-0.02%
2024/03/28	0	0.00	0	37.76	37.76	0	4,151	0.00%
2024/03/26	1	37.99	0.3	37.88	37.81	0.7	4,001	0.02%
2024/03/25	0	0.00	1	37.78	37.70	-1	3,908	-0.03%
2024/03/22	0	37.78	0	0.00	37.76	0	3,901	0.00%
2024/03/15	2	36.96	0	0.00	36.88	2	3,870	0.05%
2024/03/13	2	37.30	0	0.00	37.22	2	3,794	0.05%
2024/03/12	0	0.00	1	37.00	37.07	-1	3,782	-0.03%
2024/03/11	0	0.00	1	36.70	36.71	-1	3,773	-0.03%
2024/03/08	0	0.00	2	37.28	36.97	-2	3,756	-0.05%
2024/03/07	0	0.00	2	36.55	36.56	-2	3,543	-0.06%
2024/03/06	0	0.00	1	35.89	35.86	-1	3,406	-0.03%
2024/03/05	0	0.00	0.1	35.77	35.71	-0.1	3,359	0.00%
2024/03/04	0	0.00	2	35.47	35.40	-2	3,316	-0.06%
2024/02/29	0	0.00	0.1	34.70	34.74	-0.1	3,202	0.00%
2024/02/23	0	0.00	0.4	34.71	34.76	-0.4	3,088	-0.01%
2024/02/22	0	0.00	1	34.55	34.58	-1	3,066	-0.03%
2024/02/20	0.1	34.26	0	0.00	34.43	0.1	2,885	0.00%
2024/02/15	0.1	34.24	0	0.00	34.41	0.1	2,945	0.00%
2024/02/05	0	0.00	20	32.99	33.19	-20	2,885	-0.69%
2024/01/31	0.2	32.85	0	0.00	32.82	0.2	2,911	0.01%
2024/01/30	0	0.00	1	33.27	33.18	-1	2,906	-0.03%
2024/01/29	0	0.00	0.2	33.24	33.27	-0.2	2,916	-0.01%
2024/01/22	0	0.00	4	32.76	32.62	-4	2,805	-0.14%
2024/01/19	0	0.00	11	32.44	32.50	-11	2,782	-0.40%
2024/01/18	0	0.00	3	31.51	31.62	-3	2,782	-0.11%
2024/01/16	1	31.64	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0	0.00	10	31.98	32.03	-10	2,737	-0.37%
2024/01/12	1	31.82	0	0.00	31.91	1	2,754	0.04%
2024/01/10	1	31.90	0	0.00	31.90	1	2,747	0.04%
2024/01/08	0	0.00	5	32.10	32.09	-5	2,740	-0.18%
2024/01/04	0.1	32.00	10	32.00	32.01	-9.9	2,708	-0.37%
2024/01/03	2.1	32.02	0	0.00	31.99	2.1	2,720	0.08%
2023/12/29	1	32.52	0	0.00	32.54	1	2,661	0.04%
2023/12/27	0	0.00	3	32.58	32.62	-3	2,589	-0.12%
2023/12/26	0	0.00	3	32.31	32.39	-3	2,543	-0.12%
2023/12/21	2	31.89	0	0.00	31.97	2	2,499	0.08%
2023/12/19	1	32.07	0	0.00	32.09	1	2,498	0.04%
2023/12/15	0	0.00	12.2	32.25	32.15	-12.2	2,532	-0.48%
2023/12/14	11	31.97	0	0.00	32.07	11	2,486	0.44%
2023/12/13	2	31.73	1	31.77	31.75	1	2,484	0.04%
2023/12/12	0	0.00	0.4	31.71	31.73	-0.4	2,464	-0.01%
2023/12/11	4	31.59	0	0.00	31.64	4	2,452	0.16%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/06	0	0.00	1.8	31.63	31.63	-1.8	2,441	-0.07%
2023/12/05	2.2	31.47	0.8	31.50	31.50	1.4	2,430	0.06%
2023/12/04	0	0.00	0.3	31.70	31.72	-0.3	2,415	-0.01%
2023/12/01	2	31.56	0	0.00	31.70	2	2,438	0.08%
2023/11/30	1	31.55	3	31.66	31.68	-2	2,411	-0.08%
2023/11/29	0	0.00	3	31.72	31.60	-3	2,376	-0.13%
2023/11/28	1.6	31.61	7	31.68	31.65	-5.4	2,355	-0.23%
2023/11/27	5	31.56	0	0.00	31.40	5	2,320	0.22%
2023/11/22	6.1	31.64	0	0.00	31.58	6.1	2,282	0.27%
2023/11/20	2	31.43	0	0.00	31.48	2	2,244	0.09%
2023/11/16	21.6	31.55	0	0.00	31.54	21.6	2,165	1.00%
2023/11/15	0	0.00	1	32.49	32.55	-1	2,079	-0.05%
2023/11/14	2	32.21	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0	0.00	1	32.10	32.04	-1	1,937	-0.05%
2023/11/10	11	31.65	0.3	31.66	31.64	10.7	1,958	0.55%
2023/11/09	1	31.74	0	0.00	31.77	1	1,911	0.05%
2023/11/07	4	31.54	0	0.00	31.59	4	1,935	0.21%
2023/11/06	1.9	31.68	0	0.00	31.58	1.9	1,963	0.10%
2023/10/31	1	30.31	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.5	30.48	0	0.00	30.53	0.5	2,018	0.03%
2023/10/27	0.1	30.59	0	0.00	30.54	0.1	2,002	0.01%
2023/10/26	3.1	30.49	0	0.00	30.44	3.1	2,017	0.15%
2023/10/25	0.3	31.08	0	0.00	30.98	0.3	1,969	0.02%
2023/10/24	1.1	30.82	0	0.00	30.93	1.1	1,979	0.05%
2023/10/23	1.1	30.90	0	0.00	30.90	1.1	1,979	0.05%
2023/10/18	1	31.37	0	0.00	31.21	1	1,998	0.05%
2023/10/13	0.1	31.70	0	0.00	31.74	0.1	2,051	0.01%
2023/10/06	1	31.07	2	31.10	31.12	-1	2,119	-0.05%
2023/10/04	2	30.55	0	0.00	30.59	2	2,146	0.09%
2023/10/03	0.1	31.02	0	0.00	30.96	0.1	2,160	0.00%
2023/10/02	0	0.00	5	31.06	31.14	-5	2,176	-0.23%
2023/09/28	1	30.67	0	0.00	30.79	1	2,234	0.04%
2023/09/26	0	30.72	0	0.00	30.62	0	2,235	0.00%
2023/09/25	0	0.00	1	30.98	30.99	-1	2,220	-0.05%
2023/09/22	0.1	30.88	45.1	30.68	30.80	-45	2,236	-2.01%
2023/09/21	3.4	30.98	0	0.00	30.86	3.4	2,251	0.15%
2023/09/19	0.2	31.46	0	0.00	31.40	0.2	2,217	0.01%
2023/09/15	0	0.00	5.3	31.72	31.93	-5.3	2,232	-0.24%
2023/09/13	0.3	31.25	0	0.00	31.32	0.3	2,241	0.01%
2023/09/11	1	31.05	0	0.00	31.04	1	2,290	0.04%
2023/09/08	0.2	31.21	0	0.00	31.23	0.2	2,277	0.01%
2023/09/04	0.4	31.65	0	0.00	31.69	0.4	2,421	0.01%
2023/08/31	0.6	31.51	0	0.00	31.46	0.6	2,490	0.02%
2023/08/30	0	0.00	5	31.68	31.66	-5	2,502	-0.20%
2023/08/29	3	31.35	0	0.00	31.54	3	2,529	0.12%
2023/08/28	0.1	31.46	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	6.9	31.36	0	0.00	31.22	6.9	2,527	0.27%
2023/08/24	0.2	31.78	5.1	31.80	31.82	-4.9	2,535	-0.19%
2023/08/22	0	0.00	0.8	31.11	31.18	-0.8	2,641	-0.03%
2023/08/21	1	31.00	0.1	31.12	31.00	0.9	2,655	0.04%
2023/08/18	0.1	31.22	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	5	30.93	0	0.00	31.32	5	2,640	0.19%
2023/08/16	1.1	31.12	0	0.00	31.12	1.1	2,624	0.04%
2023/08/15	0	0.00	2	31.37	31.27	-2	2,591	-0.08%
2023/08/14	2.2	31.19	0	0.00	31.18	2.2	2,633	0.08%
2023/08/10	2.1	31.67	0	0.00	31.61	2.1	2,623	0.08%
2023/08/08	2.5	31.81	0	0.00	31.88	2.5	2,599	0.10%
2023/08/04	0.3	31.96	0	0.00	31.90	0.3	2,566	0.01%
2023/08/02	1	32.10	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.5	32.39	0	0.00	32.49	0.5	2,529	0.02%
2023/07/31	0	32.33	0.2	32.35	32.30	-0.2	2,533	-0.01%
2023/07/28	0	32.48	0	0.00	32.60	0	2,519	0.00%
2023/07/27	0	32.57	0	0.00	32.56	0	2,521	0.00%
2023/07/25	0	32.41	0	0.00	32.48	0	2,522	0.00%
2023/07/24	0.3	32.05	0	0.00	32.19	0.3	2,517	0.01%
2023/07/21	1.4	32.03	0	0.00	32.10	1.4	2,559	0.06%
2023/07/20	0	0.00	50	32.45	32.41	-50	2,561	-1.95%
2023/07/19	0.5	32.56	0	0.00	32.39	0.5	2,563	0.02%
2023/07/18	2.2	32.68	0	0.00	32.56	2.2	2,520	0.09%
2023/07/17	0.1	33.35	0	0.00	33.33	0.1	2,499	0.00%
2023/07/12	0	0.00	1	32.62	32.73	-1	2,428	-0.04%
2023/07/11	0	32.50	0	0.00	32.55	0	2,385	0.00%
2023/07/10	0	0.00	0.1	32.14	32.08	-0.1	2,382	0.00%
2023/07/06	3	32.33	0	0.00	32.29	3	2,321	0.13%
2023/07/05	0	0.00	2	32.94	32.82	-2	2,253	-0.09%
2023/06/30	0.6	32.39	0	0.00	32.46	0.6	2,258	0.03%
2023/06/28	1	32.34	0	0.00	32.36	1	2,213	0.05%
2023/06/27	0	32.46	0	0.00	32.34	0	2,196	0.00%
2023/06/20	1.1	32.75	0.1	32.68	32.71	1.1	2,186	0.05%
2023/06/13	0	0.00	1	32.70	32.74	-1	2,180	-0.05%
2023/06/05	2	31.62	0	0.00	31.59	2	2,087	0.10%
2023/06/02	1	31.53	0	0.00	31.66	1	2,098	0.05%
2023/06/01	0	0.00	0.1	31.26	31.28	-0.1	2,119	0.00%
2023/05/31	0.3	31.43	0	0.00	31.46	0.3	2,115	0.01%
2023/05/30	0	0.00	0.2	31.56	31.56	-0.2	2,118	-0.01%
2023/05/26	0.1	31.24	8	31.31	31.38	-7.9	2,095	-0.38%
2023/05/25	0	0.00	0.2	30.73	30.76	-0.2	2,056	-0.01%
2023/05/19	0.1	30.57	0	0.00	30.62	0.1	2,097	0.00%
2023/05/10	4.4	29.53	0	0.00	29.56	4.4	2,127	0.20%
2023/05/09	0	0.00	0.2	29.70	29.77	-0.2	2,130	-0.01%
2023/05/08	1	29.66	0	0.00	29.66	1	2,159	0.05%
2023/04/28	0.1	29.40	0	0.00	29.47	0.1	2,203	0.00%
2023/04/26	1	29.11	0	0.00	29.12	1	2,265	0.04%
2023/04/24	0	0.00	1	29.62	29.63	-1	2,213	-0.05%
2023/04/19	0.1	29.88	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/13	5.5	30.01	0	0.00	29.98	5.5	2,232	0.25%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/03/31	0.8	30.40	0.1	30.28	30.30	0.7	2,216	0.03%
2023/03/30	0	0.00	3	30.23	30.24	-3	2,203	-0.14%
2023/03/28	0.1	29.98	0	0.00	29.93	0.1	2,205	0.00%
2023/03/22	0	0.00	12	29.85	29.92	-12	2,160	-0.56%
2023/03/14	11	29.21	0	0.00	29.20	11	2,123	0.52%
2023/03/13	5	29.25	0	0.00	29.55	5	2,092	0.24%
2023/03/10	3	29.39	2	29.40	29.43	1	2,073	0.05%
2023/03/07	6	30.02	0	0.00	30.01	6	2,015	0.30%
2023/03/02	0	0.00	0.1	29.55	29.51	-0.1	1,991	0.00%
2023/02/22	16	29.11	0	0.00	29.20	16	1,984	0.81%
2023/02/21	1	29.38	0	0.00	29.43	1	1,997	0.05%
2023/02/17	1	29.45	0	0.00	29.36	1	2,120	0.05%
2023/02/16	5	29.45	5	29.60	29.62	0	2,147	0.00%
2023/02/13	0	0.00	1	29.61	29.65	-1	2,122	-0.05%
2023/02/02	0	0.00	0.2	29.73	29.75	-0.2	2,116	-0.01%
2023/02/01	0	0.00	0.3	29.35	29.38	-0.3	2,116	-0.01%
2023/01/31	0.2	29.36	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	0.5	29.45	55	29.55	29.65	-54.5	2,138	-2.55%
2023/01/16	0.5	28.59	0.1	28.59	28.50	0.4	2,193	0.02%
2023/01/13	0	0.00	1	28.44	28.35	-1	2,172	-0.05%
2023/01/09	0	0.00	2	27.72	28.00	-2	2,345	-0.09%
2023/01/06	0	0.00	6	27.19	27.24	-6	2,334	-0.26%
2023/01/05	0	0.00	1	27.08	27.07	-1	2,375	-0.04%
2023/01/03	5	26.65	4	27.03	27.00	1	2,552	0.04%
2022/12/30	1	26.90	1	26.95	26.90	0	2,558	0.00%
2022/12/29	1	26.61	0	0.00	26.71	1	2,577	0.04%
2022/12/28	6.2	26.86	0	0.00	26.84	6.2	2,598	0.24%
2022/12/27	12	27.18	3	27.29	27.20	9	2,601	0.35%
2022/12/26	3.2	27.05	0	0.00	27.12	3.2	2,643	0.12%
2022/12/23	1	26.97	0	0.00	27.02	1	2,658	0.04%
2022/12/22	0	0.00	6	27.35	27.38	-6	2,681	-0.22%
2022/12/20	7	27.17	0	0.00	26.90	7	2,774	0.25%
2022/12/19	7	27.43	0	0.00	27.37	7	2,850	0.25%
2022/12/16	5	27.43	3	27.56	27.47	2	2,879	0.07%
2022/12/13	1	27.74	0	0.00	27.55	1	2,900	0.03%
2022/12/08	1	27.53	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0	0.00	1	27.85	27.82	-1	2,973	-0.03%
2022/12/06	1	28.14	2	28.22	27.99	-1	2,969	-0.03%
2022/12/05	0	0.00	2	28.48	28.41	-2	2,938	-0.07%
2022/12/01	0	0.00	2	28.82	28.59	-2	2,985	-0.07%
2022/11/30	0	0.00	2	28.05	28.21	-2	2,983	-0.07%
2022/11/28	1	27.81	0	0.00	27.74	1	3,027	0.03%
2022/11/24	0	0.00	3	28.12	28.21	-3	3,056	-0.10%
2022/11/21	0	0.00	3	27.64	27.60	-3	3,123	-0.10%
2022/11/18	0	27.72	0	0.00	27.66	0	3,112	0.00%
2022/11/16	1	27.71	1	27.75	27.78	0	3,079	0.00%
2022/11/15	0	0.00	6.4	27.99	28.33	-6.4	3,039	-0.21%
2022/11/14	3	27.35	6	27.41	27.32	-3	2,957	-0.10%
2022/11/11	0	0.00	10	27.12	27.15	-10	2,917	-0.34%
2022/11/10	2.1	26.01	0	0.00	25.96	2.1	2,852	0.07%
2022/11/09	1	26.08	0	0.00	26.16	1	2,867	0.03%
2022/11/04	1	24.63	0	0.00	24.93	1	2,821	0.04%
2022/11/03	3.2	24.84	0	0.00	24.88	3.2	2,808	0.11%
2022/11/02	3	25.11	0	0.00	25.17	3	2,758	0.11%
2022/10/28	0.1	24.70	0	0.00	24.61	0.1	2,789	0.00%
2022/10/25	1.1	24.42	0	0.00	24.46	1.1	2,795	0.04%
2022/10/21	0.1	24.94	0	0.00	24.84	0.1	2,672	0.01%
2022/10/19	3.2	25.21	0	0.00	25.02	3.2	2,646	0.12%
2022/10/18	2	25.14	0	0.00	25.26	2	2,612	0.08%
2022/10/17	1	24.98	0	0.00	25.00	1	2,607	0.04%
2022/10/14	1	25.27	0	0.00	25.35	1	2,505	0.04%
2022/10/13	2	25.09	0	0.00	24.75	2	2,500	0.08%
2022/10/12	1	25.26	0	0.00	25.15	1	2,453	0.04%
2022/10/11	2	25.44	0	0.00	25.31	2	2,454	0.08%
2022/10/07	1	26.57	0	0.00	26.43	1	2,382	0.04%
2022/10/04	1	26.06	0	0.00	26.15	1	2,364	0.04%
2022/10/03	0.2	25.67	0	0.00	25.62	0.2	2,350	0.01%
2022/09/29	1.1	26.37	0	0.00	26.16	1.1	2,335	0.04%
2022/09/28	1.1	26.30	0	0.00	26.23	1.1	2,355	0.05%
2022/09/27	1	26.73	0	0.00	26.75	1	2,376	0.04%
2022/09/26	4.7	26.79	0.4	27.00	26.84	4.3	2,415	0.18%
2022/09/23	2.5	27.39	0	0.00	27.35	2.5	2,388	0.10%
2022/09/21	1.1	27.99	0.3	28.00	27.94	0.8	2,353	0.03%
2022/09/20	2	28.10	0	0.00	28.13	2	2,332	0.09%
2022/09/19	0.1	28.10	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	3	28.12	0	0.00	28.13	3	2,331	0.13%
2022/09/15	1	28.29	0	0.00	28.41	1	2,324	0.04%
2022/09/14	0	0.00	1	28.09	28.30	-1	2,339	-0.04%
2022/09/13	2	28.81	0	0.00	28.84	2	2,322	0.09%
2022/09/12	1	28.68	6	28.70	28.71	-5	2,355	-0.21%
2022/09/08	0.1	28.05	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	6.3	27.99	0.2	28.06	27.95	6.1	2,414	0.25%
2022/09/06	1	28.54	40	28.57	28.56	-39	2,382	-1.64%
2022/09/05	2	28.45	0.2	28.50	28.47	1.8	2,381	0.08%
2022/09/02	3	28.52	1	28.51	28.41	2	2,397	0.08%
2022/09/01	10.1	28.66	0	0.00	28.69	10.1	2,367	0.43%
2022/08/30	0.5	29.07	0	0.00	29.09	0.5	2,288	0.02%
2022/08/29	4	29.00	0	0.00	29.03	4	2,287	0.17%
2022/08/26	0	0.00	2	29.78	29.77	-2	2,264	-0.09%
2022/08/25	0.1	29.70	1.2	29.58	29.59	-1.1	2,240	-0.05%
2022/08/23	7	29.51	0	0.00	29.44	7	2,255	0.31%
2022/08/22	3.1	29.82	0	0.00	29.83	3.1	2,229	0.14%
2022/08/18	0.2	30.10	0	0.00	30.14	0.2	2,238	0.01%
2022/08/15	0.1	30.12	0	0.00	30.21	0.1	2,227	0.00%
2022/08/12	0	0.00	2	29.96	29.97	-2	2,224	-0.09%
2022/08/11	0.2	29.66	0	0.00	29.74	0.2	2,236	0.01%
2022/08/10	2	29.21	0	0.00	29.22	2	2,238	0.09%
2022/08/08	0	0.00	2	29.41	29.47	-2	2,274	-0.09%
2022/08/03	3	28.75	0	0.00	28.80	3	2,292	0.13%
2022/08/02	4.1	28.68	0	0.00	28.75	4.1	2,303	0.18%
2022/07/27	80	28.66	0	0.00	28.93	80	2,327	3.44%
2022/07/26	20	28.79	0	0.00	28.75	20	2,318	0.86%
2022/07/19	2.4	28.31	0	0.00	28.43	2.4	2,399	0.10%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	2	29.69	0	0.00	29.73	2	2,340	0.09%
2022/07/14	1	29.30	0	0.00	29.31	1	2,293	0.04%
2022/07/13	2	29.11	0.6	29.13	29.15	1.4	2,282	0.06%
2022/07/12	1.2	28.46	0	0.00	28.22	1.2	2,316	0.05%
2022/07/08	1	29.25	0.1	29.14	29.17	0.9	2,314	0.04%
2022/07/06	0.4	28.30	0	0.00	28.14	0.4	2,301	0.02%
2022/07/05	0.2	28.45	0	0.00	28.70	0.2	2,275	0.01%
2022/07/04	0.3	28.62	0	0.00	28.57	0.3	2,213	0.01%
2022/07/01	1.1	29.04	3.1	29.51	28.92	-2	2,160	-0.09%
2022/06/30	0.2	29.76	0	0.00	29.76	0.2	2,115	0.01%
2022/06/23	0	0.00	0.1	30.22	30.33	-0.1	2,126	0.00%
2022/06/22	2.8	30.93	0	0.00	30.63	2.8	2,097	0.13%
2022/06/20	0.1	30.68	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	1	30.90	0	0.00	31.00	1	2,059	0.05%
2022/06/15	0.1	31.49	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	5.3	31.39	0	0.00	31.62	5.3	2,034	0.26%
2022/06/13	0.2	31.80	0	0.00	31.69	0.2	2,055	0.01%
2022/06/10	0.3	32.48	0	0.00	32.49	0.3	2,071	0.01%
2022/06/07	3	32.51	0	0.00	32.53	3	2,127	0.14%
2022/06/02	0.2	32.71	0	0.00	32.67	0.2	2,228	0.01%
2022/06/01	0	0.00	2	33.04	32.97	-2	2,382	-0.08%
2022/05/31	0	0.00	2	33.07	33.07	-2	2,393	-0.08%
2022/05/25	1	31.75	0	0.00	31.88	1	2,420	0.04%
2022/05/23	0	0.00	0.2	32.10	31.99	-0.2	2,493	-0.01%
2022/05/20	1	31.95	0	0.00	31.94	1	2,532	0.04%
2022/05/19	0.1	31.55	0	0.00	31.67	0.1	2,537	0.00%
2022/05/18	0.4	32.10	0	0.00	32.25	0.4	2,530	0.01%
2022/05/16	1	31.73	0	0.00	31.57	1	2,552	0.04%
2022/05/13	0.5	31.41	0	0.00	31.44	0.5	2,534	0.02%
2022/05/12	0.1	31.45	0	0.00	31.07	0.1	2,539	0.00%
2022/05/10	0.5	31.80	0	0.00	31.88	0.5	2,527	0.02%
2022/05/09	0.2	32.09	0	0.00	32.01	0.2	2,508	0.01%
2022/05/06	1	32.57	0.1	32.40	32.61	0.9	2,483	0.03%
2022/05/05	1	33.11	0	0.00	33.12	1	2,478	0.04%
2022/05/04	0.1	32.84	0	0.00	32.85	0.1	2,527	0.00%
2022/04/28	4.1	32.53	0	0.00	32.66	4.1	2,699	0.15%
2022/04/27	3.1	32.56	0	0.00	32.50	3.1	2,717	0.11%
2022/04/26	3.2	33.07	0	0.00	33.13	3.2	2,702	0.12%
2022/04/25	4	33.09	0	0.00	33.14	4	2,755	0.15%
2022/04/22	1.1	33.54	0	0.00	33.75	1.1	2,767	0.04%
2022/04/21	0	0.00	4	34.05	33.97	-4	2,832	-0.14%
2022/04/18	0.1	33.67	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	0.2	33.88	0	0.00	33.80	0.2	3,005	0.01%
2022/04/14	0.1	34.40	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	0.4	33.89	0	0.00	33.87	0.4	3,155	0.01%
2022/04/07	1.4	34.45	0	0.00	34.19	1.4	3,188	0.04%
2022/04/06	0.1	34.59	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0	34.91	0	0.00	34.93	0	3,185	0.00%
2022/03/29	1	34.85	0	0.00	34.85	1	3,240	0.03%
2022/03/22	0.4	34.78	0	0.00	34.78	0.4	3,215	0.01%
2022/03/10	1	34.62	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.70	0	0.00	33.78	1	3,201	0.03%
2022/03/08	1.9	33.70	0	0.00	33.34	1.9	3,213	0.06%
2022/03/07	5.5	34.23	0	0.00	34.15	5.5	3,115	0.18%
2022/03/04	0.1	35.21	0	0.00	35.17	0.1	2,999	0.00%
2022/03/03	1	35.47	0	0.00	35.49	1	3,051	0.03%
2022/03/02	5	35.33	0	0.00	35.42	5	3,167	0.16%
2022/02/25	6	35.17	0	0.00	35.16	6	3,187	0.19%
2022/02/24	3.5	35.39	0	0.00	35.18	3.5	3,203	0.11%
2022/02/23	0	0.00	12	35.96	36.05	-12	3,151	-0.38%
2022/02/22	2	35.88	0	0.00	35.92	2	3,199	0.06%
2022/02/14	1.1	35.96	1	36.02	36.05	0.1	3,510	0.00%
2022/02/08	0	0.00	0.2	36.11	36.00	-0.2	3,562	-0.01%
2022/01/26	1.5	35.69	0	0.00	35.65	1.5	3,545	0.04%
2022/01/25	1.3	35.84	0	0.00	35.71	1.3	3,521	0.04%
2022/01/24	2	35.92	0	0.00	36.08	2	3,437	0.06%
2022/01/21	2.9	35.96	0	0.00	35.81	2.9	3,401	0.09%
2022/01/20	0.3	36.37	0	0.00	36.50	0.3	3,326	0.01%
2022/01/19	2	36.64	0	0.00	36.45	2	3,294	0.06%
2022/01/18	1	37.01	0	0.00	36.85	1	3,270	0.03%
2022/01/12	0	0.00	3	36.55	36.61	-3	3,001	-0.10%
2022/01/03	0	0.00	3	36.00	36.00	-3	2,651	-0.11%
2021/12/29	1	35.86	0	0.00	35.97	1	2,665	0.04%
2021/12/28	0	0.00	2	35.77	35.83	-2	2,685	-0.07%
2021/12/20	4.1	34.94	1	34.82	34.85	3.1	2,727	0.11%
2021/12/16	0	0.00	10	35.11	35.18	-10	2,723	-0.37%
2021/12/10	2	35.10	0	0.00	35.18	2	2,714	0.07%
2021/12/08	1	35.26	1	35.45	35.26	0	2,702	0.00%
2021/12/07	2	34.92	0	0.00	35.15	2	2,696	0.07%
2021/12/06	5	34.86	0	0.00	35.07	5	2,676	0.19%
2021/12/03	0	0.00	3	35.11	35.11	-3	2,670	-0.11%
2021/12/02	1	34.99	0	0.00	35.08	1	2,669	0.04%
2021/11/30	1.1	34.62	0	0.00	34.34	1.1	2,684	0.04%
2021/11/29	2	34.15	0	0.00	34.24	2	2,672	0.07%
2021/11/26	8	34.40	0	0.00	34.36	8	2,617	0.31%
2021/11/25	11	34.87	0	0.00	34.88	11	2,529	0.43%
2021/11/24	3.1	34.84	0	0.00	34.86	3.1	2,550	0.12%
2021/11/23	0	0.00	8	35.05	35.01	-8	2,541	-0.31%
2021/11/22	1	35.30	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0.3	35.44	0	0.00	35.35	0.3	2,525	0.01%
2021/11/18	1.1	35.14	0	0.00	35.31	1.1	2,476	0.04%
2021/11/17	2.2	35.04	0	0.00	35.06	2.2	2,479	0.09%
2021/11/16	2	34.99	0	0.00	34.99	2	2,462	0.08%
2021/11/15	3	36.70	0	0.00	36.75	3	2,317	0.13%
2021/11/09	0	0.00	2	36.57	36.57	-2	2,265	-0.09%
2021/11/01	0	0.00	1	35.45	35.37	-1	2,171	-0.05%
2021/10/26	0	0.00	1	35.37	35.44	-1	2,213	-0.05%
2021/10/25	0	0.00	1	35.24	35.21	-1	2,207	-0.05%
2021/10/05	2	33.92	0	0.00	34.26	2	2,436	0.08%
2021/10/04	1	34.31	0	0.00	34.39	1	2,420	0.04%
2021/10/01	3.6	34.62	0	0.00	34.55	3.6	2,412	0.15%
2021/09/30	1	34.95	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1	35.15	0	0.00	35.13	1	2,385	0.04%
2021/09/13	1	36.11	0	0.00	36.14	1	2,360	0.04%
2021/09/06	0	0.00	4	36.47	36.33	-4	2,352	-0.17%
2021/09/02	0	0.00	1	35.88	35.77	-1	2,297	-0.04%
2021/09/01	0.7	36.01	0	0.00	36.10	0.7	2,280	0.03%
2021/08/31	0	0.00	0.1	35.79	36.16	-0.1	2,263	0.00%
2021/08/30	0	0.00	2	35.76	35.94	-2	2,269	-0.09%
2021/08/27	0	0.00	2	35.57	35.57	-2	2,246	-0.09%
2021/08/26	0	0.00	1	35.16	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	2	34.91	35.09	-2	2,203	-0.09%
2021/08/24	1	34.70	1	34.68	34.64	0	2,205	0.00%
2021/08/23	0	0.00	2	34.46	34.48	-2	2,227	-0.09%
2021/08/20	1	33.74	3	33.78	33.68	-2	2,233	-0.09%
2021/08/19	0	0.00	4	34.09	33.88	-4	2,206	-0.18%
2021/08/18	2	34.15	1	34.06	34.63	1	2,172	0.05%
2021/08/16	0	0.00	11	34.77	34.81	-11	2,146	-0.51%
2021/08/11	2	35.30	0	0.00	35.26	2	2,129	0.09%
2021/08/10	3	35.46	1	35.49	35.40	2	2,150	0.09%
2021/08/02	1	35.14	0	0.00	35.48	1	2,537	0.04%
2021/07/21	1	34.98	0	0.00	35.06	1	2,606	0.04%
2021/07/20	1.1	35.42	0	0.00	35.23	1.1	2,628	0.04%
2021/07/19	12	35.59	0	0.00	35.65	12	2,610	0.46%
2021/07/15	0	0.00	6	36.41	36.46	-6	2,583	-0.23%
2021/07/08	0	0.00	1	36.03	35.88	-1	2,574	-0.04%
2021/07/07	0.5	36.03	0	0.00	35.94	0.5	2,591	0.02%
2021/07/05	4	36.05	0	0.00	36.05	4	2,583	0.15%
2021/06/30	0	0.00	1	35.87	35.80	-1	2,604	-0.04%
2021/06/28	0	0.00	2	35.52	35.53	-2	2,615	-0.08%
2021/06/22	1	34.82	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1	34.72	0	0.00	34.80	1	2,696	0.04%
2021/06/18	0	0.00	2	35.48	35.45	-2	2,684	-0.07%
2021/06/16	1	35.65	1	35.68	35.67	0	2,743	0.00%
2021/06/11	0	0.00	0.1	35.35	35.35	-0.1	2,757	0.00%
2021/06/04	0	0.00	4	35.15	35.20	-4	2,856	-0.14%
2021/06/03	0	0.00	7	35.40	35.39	-7	2,871	-0.24%
2021/05/31	0.5	35.00	0	0.00	35.10	0.5	2,960	0.02%
2021/05/19	0.1	33.75	0	0.00	33.68	0.1	3,177	0.00%
2021/05/17	1	32.33	0	0.00	32.87	1	3,248	0.03%
2021/05/14	0.1	33.20	0	0.00	33.12	0.1	3,186	0.00%
2021/05/13	1	32.36	0	0.00	32.75	1	3,138	0.03%
2021/05/12	7	32.88	0	0.00	33.20	7	3,073	0.23%
2021/05/11	8	34.75	0	0.00	34.45	8	2,983	0.27%
2021/05/06	2	35.03	1	34.80	35.01	1	3,003	0.03%
2021/05/05	1	34.73	0	0.00	34.72	1	3,006	0.03%
2021/05/04	4	34.76	2	34.59	34.82	2	3,026	0.07%
2021/05/03	5	35.38	1	35.24	35.21	4	3,018	0.13%
2021/04/29	0	0.00	6	35.75	35.73	-6	3,039	-0.20%
2021/04/28	0.3	35.69	0	0.00	35.70	0.3	3,081	0.01%
2021/04/23	1	35.04	5	35.02	35.28	-4	3,138	-0.13%
2021/04/22	0	0.00	2	35.04	34.96	-2	3,155	-0.06%
2021/04/21	0	0.00	1	35.08	35.07	-1	3,162	-0.03%
2021/04/19	0	0.00	3	35.22	35.34	-3	3,233	-0.09%
2021/04/16	1	35.13	0	0.00	35.19	1	3,248	0.03%
2021/04/15	0	0.00	3	34.93	35.10	-3	3,263	-0.09%
2021/04/14	3	34.51	0	0.00	34.78	3	3,278	0.09%
2021/04/13	0	0.00	1	34.91	34.59	-1	3,305	-0.03%
2021/04/12	1	34.57	0	0.00	34.62	1	3,316	0.03%
2021/04/09	0	0.00	2	34.69	34.65	-2	3,314	-0.06%
2021/04/07	0	0.00	2	34.45	34.54	-2	3,312	-0.06%
2021/04/06	1	34.50	0	0.00	34.49	1	3,305	0.03%
2021/04/01	0	0.00	1	34.00	34.00	-1	3,287	-0.03%
2021/03/31	2	33.89	0	0.00	33.78	2	3,276	0.06%
2021/03/30	0	0.00	1	33.85	33.93	-1	3,259	-0.03%
2021/03/29	0	0.00	5	33.92	33.86	-5	3,235	-0.15%
2021/03/26	0	0.00	4	33.66	33.65	-4	3,235	-0.12%
2021/03/25	1	32.87	0	0.00	33.14	1	3,234	0.03%
2021/03/24	6	33.01	0	0.00	33.01	6	3,231	0.19%
2021/03/22	3	33.22	0	0.00	33.42	3	3,216	0.09%
2021/03/19	1.2	33.26	0	0.00	33.31	1.2	3,226	0.04%
2021/03/18	1	33.80	0	0.00	33.73	1	3,189	0.03%
2021/03/16	0	0.00	9	33.90	33.85	-9	3,223	-0.28%
2021/03/15	1	33.75	0	0.00	33.80	1	3,211	0.03%
2021/03/12	2	33.77	0	0.00	33.81	2	3,203	0.06%
2021/03/10	5.5	33.13	0	0.00	33.13	5.5	3,240	0.17%
2021/03/09	3	32.85	0	0.00	33.02	3	3,221	0.09%
2021/03/08	5	33.20	0	0.00	33.06	5	3,225	0.15%
2021/03/05	5	32.82	0	0.00	33.04	5	3,194	0.16%
2021/03/04	7.1	33.36	0	0.00	33.28	7.1	3,196	0.22%
2021/03/02	0.5	33.85	0	0.00	33.75	0.5	3,135	0.02%
2021/02/26	6.5	33.78	0	0.00	33.79	6.5	3,086	0.21%
2021/02/25	0	0.00	1	34.23	34.38	-1	3,046	-0.03%
2021/02/24	1.2	34.09	0	0.00	34.07	1.2	3,056	0.04%
2021/02/22	1	34.87	0	0.00	34.57	1	3,011	0.03%
2021/02/18	0	0.00	3	34.76	34.92	-3	2,987	-0.10%
2021/02/17	7	34.72	1	34.72	34.91	6	3,012	0.20%
2021/02/05	0.1	33.49	0	0.00	33.45	0.1	2,945	0.00%
2021/02/02	1	33.39	2.1	33.46	33.40	-1.1	2,918	-0.04%
2021/02/01	0.1	32.21	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	1	32.33	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.49	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.18	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	0.00	1	33.65	33.03	-1	2,825	-0.04%
2021/01/25	0	0.00	1	33.58	33.63	-1	2,776	-0.04%
2021/01/22	3.5	34.16	0	0.00	34.03	3.5	2,779	0.13%
2021/01/21	0	0.00	1	34.40	34.52	-1	2,768	-0.04%
2021/01/20	1	33.60	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	0.5	33.05	33.55	-0.5	2,717	-0.02%
2021/01/15	1	33.40	0	0.00	32.81	1	2,685	0.04%
2021/01/14	1	32.84	0	0.00	32.90	1	2,671	0.04%
2021/01/12	0.5	32.55	0	0.00	32.51	0.5	2,650	0.02%
2021/01/08	0	0.00	1	32.23	32.33	-1	2,641	-0.04%
2021/01/07	0	0.00	2	31.42	31.76	-2	2,629	-0.08%
2021/01/06	1	31.27	1	31.00	31.15	0	2,621	0.00%
2020/12/30	0	0.00	1.4	30.03	30.29	-1.4	2,687	-0.05%
2020/12/28	0	0.00	7	29.80	29.87	-7	2,733	-0.26%
2020/12/23	1	29.25	0	0.00	29.40	1	2,774	0.04%
2020/12/22	0.4	29.65	5	29.55	29.34	-4.6	2,792	-0.16%
2020/12/21	5	29.66	1	29.63	29.68	4	2,827	0.14%
2020/12/18	0	0.00	2	29.46	29.40	-2	2,830	-0.07%
2020/12/17	0	0.00	2	29.35	29.44	-2	2,855	-0.07%
2020/12/16	1	29.50	0	0.00	29.55	1	2,840	0.04%
2020/12/15	3	29.14	0	0.00	29.10	3	2,819	0.11%
2020/12/14	0	0.00	1	29.44	29.39	-1	2,825	-0.04%
2020/12/11	0.2	29.27	0	0.00	29.47	0.2	2,856	0.01%
2020/12/10	2.5	29.54	0	0.00	29.55	2.5	2,848	0.09%
2020/12/09	1	29.76	3	29.81	29.82	-2	2,819	-0.07%
2020/12/08	0	0.00	1	29.34	29.80	-1	2,792	-0.04%
2020/12/07	1	29.32	1	29.34	29.46	0	2,774	0.00%
2020/12/04	0	0.00	9	29.08	29.16	-9	2,733	-0.33%
2020/12/01	0	0.00	1	28.50	28.62	-1	2,724	-0.04%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/27	2	28.68	0	0.00	28.68	2	2,714	0.07%
2020/11/26	1	28.63	4	28.61	28.68	-3	2,726	-0.11%
2020/11/24	1.2	28.67	0	0.00	28.60	1.2	2,724	0.04%
2020/11/20	0.1	28.35	1	28.44	28.45	-1	2,689	-0.04%
2020/11/19	3.1	28.42	0	0.00	28.44	3.1	2,694	0.11%
2020/11/17	5	28.51	0	0.00	28.30	5	2,699	0.19%
2020/11/16	2	28.36	7	28.41	28.75	-5	2,751	-0.18%
2020/11/13	0.1	27.78	0	0.00	27.97	0.1	2,701	0.00%
2020/11/12	1	27.87	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	5	27.75	27.90	-5	2,724	-0.18%
2020/11/10	0.1	27.48	0	0.00	27.48	0.1	2,712	0.00%
2020/11/04	0	0.00	4	27.05	27.13	-4	2,672	-0.15%
2020/11/02	10	26.22	0	0.00	26.43	10	2,700	0.37%
2020/10/30	1	26.50	0	0.00	26.33	1	2,701	0.04%
2020/10/29	0	0.00	2	26.53	26.60	-2	2,675	-0.07%
2020/10/27	10	26.89	0	0.00	26.94	10	2,653	0.38%
2020/10/23	0	0.00	2	27.04	27.05	-2	2,667	-0.07%
2020/10/20	1	27.00	1	27.09	27.00	0	2,853	0.00%
2020/10/12	5	27.23	0	0.00	27.25	5	2,917	0.17%
2020/10/08	0	0.00	2	27.04	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	1	26.70	26.77	-1	2,926	-0.03%
2020/09/30	0	0.00	1	26.35	26.36	-1	2,973	-0.03%
2020/09/28	0	0.00	1	26.10	26.20	-1	3,041	-0.03%
2020/09/25	5	25.82	0	0.00	25.76	5	3,082	0.16%
2020/09/24	3	25.86	5	25.82	25.73	-2	3,099	-0.06%
2020/09/22	2	26.39	0	0.00	26.30	2	3,098	0.06%
2020/09/21	1	26.84	0	0.00	26.65	1	3,082	0.03%
2020/09/18	2	26.93	0	0.00	26.88	2	3,123	0.06%
2020/09/16	1	27.14	12	27.11	27.12	-11	3,148	-0.35%
2020/09/15	0	0.00	10	26.71	26.77	-10	3,128	-0.32%
2020/09/14	0	0.00	3	26.55	26.62	-3	3,126	-0.10%
2020/09/07	0	0.00	2	26.20	26.19	-2	3,220	-0.06%
2020/09/04	4	26.15	0	0.00	26.24	4	3,263	0.12%
2020/08/31	1	26.55	0	0.00	26.18	1	3,373	0.03%
2020/08/25	2	26.74	0	0.00	26.67	2	3,409	0.06%
2020/08/24	0	0.00	1	26.42	26.44	-1	3,404	-0.03%
2020/08/21	0	0.00	4	26.24	26.35	-4	3,405	-0.12%
2020/08/20	1	25.60	0	0.00	25.88	1	3,399	0.03%
2020/08/19	6	26.85	2	26.71	26.69	4	3,354	0.12%
2020/08/12	1	26.34	0	0.00	26.32	1	3,358	0.03%
2020/08/11	30	26.77	0	0.00	26.70	30	3,367	0.89%
2020/08/07	1	26.62	0	0.00	26.66	1	3,394	0.03%
2020/08/03	3	26.26	0	0.00	26.12	3	3,392	0.09%
2020/07/29	0	0.00	1	26.19	26.17	-1	3,372	-0.03%
2020/07/28	4	27.38	6	27.40	26.30	-2	3,377	-0.06%
2020/07/27	1	26.23	1	26.22	26.26	0	3,320	0.00%
2020/07/21	0	0.00	4	25.24	25.24	-4	3,215	-0.12%
2020/07/20	1	24.98	1	24.77	24.98	0	3,155	0.00%
2020/07/17	0	0.00	2	25.01	25.00	-2	3,144	-0.06%
2020/07/16	0	0.00	2	24.80	24.84	-2	3,143	-0.06%
2020/07/15	1	25.08	0	0.00	25.00	1	3,125	0.03%
2020/07/13	0	0.00	19	24.71	24.79	-19	3,092	-0.61%
2020/07/10	1	24.56	0	0.00	24.48	1	3,073	0.03%
2020/07/09	0	0.00	1	24.62	24.62	-1	3,051	-0.03%
2020/07/08	0	0.00	14	24.53	24.54	-14	3,029	-0.46%
2020/07/07	1	24.60	4	24.35	24.39	-3	2,998	-0.10%
2020/07/03	0	0.00	2	23.90	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	6	23.59	23.64	-6	2,914	-0.21%
2020/07/01	0	0.00	6	23.37	23.39	-6	2,922	-0.21%
2020/06/30	0	0.00	1	23.20	23.23	-1	2,912	-0.03%
2020/06/29	1	23.14	0	0.00	23.06	1	2,938	0.03%
2020/06/24	1	23.29	1	23.30	23.28	0	2,945	0.00%
2020/06/23	1	23.05	0	0.00	23.19	1	2,976	0.03%
2020/06/22	1	23.07	9	23.09	23.07	-8	3,001	-0.27%
2020/06/19	0	0.00	1	23.08	23.05	-1	3,049	-0.03%
2020/06/18	8	23.00	0	0.00	23.05	8	3,079	0.26%
2020/06/17	1	22.95	0	0.00	23.02	1	3,090	0.03%
2020/06/16	0	0.00	1	23.02	23.04	-1	3,142	-0.03%
2020/06/11	2	23.43	12	23.21	23.09	-10	3,351	-0.30%
2020/06/10	1	23.41	1	23.36	23.39	0	3,379	0.00%
2020/06/09	0	0.00	5	23.19	23.19	-5	3,443	-0.15%
2020/06/08	0	0.00	1	23.05	23.16	-1	3,500	-0.03%
2020/06/05	10	22.88	1	22.88	22.88	9	3,480	0.26%
2020/06/04	0	0.00	3	22.63	22.68	-3	3,525	-0.09%
2020/06/03	0	0.00	13	22.47	22.55	-13	3,607	-0.36%
2020/06/02	0	0.00	1	22.25	22.22	-1	3,615	-0.03%
2020/06/01	0	0.00	1	22.15	22.15	-1	3,621	-0.03%
2020/05/28	10	21.98	0	0.00	21.92	10	3,633	0.28%
2020/05/21	0	0.00	1	21.88	21.99	-1	3,876	-0.03%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/11	0	0.00	1	22.06	22.01	-1	3,918	-0.03%
2020/05/08	1	21.79	0	0.00	21.84	1	3,902	0.03%
2020/05/05	1	21.50	0	0.00	21.60	1	3,954	0.03%
2020/05/04	0	0.00	1	21.45	21.48	-1	4,072	-0.02%
2020/04/29	0	0.00	6	21.47	21.61	-6	4,106	-0.15%
2020/04/23	1	20.90	0	0.00	20.90	1	4,296	0.02%
2020/04/20	0	0.00	5	21.40	21.40	-5	4,291	-0.12%
2020/04/15	1	21.02	1	20.94	21.00	0	4,257	0.00%
2020/04/09	1	20.35	0	0.00	20.42	1	4,352	0.02%
2020/04/08	0	0.00	2	20.37	20.47	-2	4,340	-0.05%
2020/04/07	0	0.00	4	20.20	20.21	-4	4,332	-0.09%
2020/04/06	4	19.66	0	0.00	19.91	4	4,325	0.09%
2020/04/01	0	0.00	10	19.70	19.64	-10	4,296	-0.23%
2020/03/31	2	19.67	0	0.00	19.66	2	4,296	0.05%
2020/03/27	6	19.97	0	0.00	19.72	6	4,228	0.14%
2020/03/26	0	0.00	2	19.77	19.81	-2	4,191	-0.05%
2020/03/25	12	19.66	0	0.00	19.76	12	4,168	0.29%
2020/03/24	2	19.00	0	0.00	19.03	2	4,128	0.05%
2020/03/20	6	18.77	1	18.35	18.92	5	4,142	0.12%
2020/03/19	1	18.16	1	17.68	17.65	0	4,115	0.00%
2020/03/18	12	19.05	0	0.00	18.72	12	4,059	0.30%
2020/03/17	2	19.35	8	19.40	19.42	-6	3,992	-0.15%
2020/03/16	4	20.02	0	0.00	20.01	4	3,921	0.10%
2020/03/13	2	19.85	0	0.00	20.70	2	3,840	0.05%
2020/03/12	2	21.73	2	21.22	21.10	0	3,743	0.00%
2020/03/11	11	22.08	0	0.00	21.88	11	3,679	0.30%
2020/03/09	5	22.26	0	0.00	22.15	5	3,634	0.14%
2020/03/06	1	22.80	0	0.00	22.78	1	3,544	0.03%
2020/03/05	0	0.00	1	23.13	23.14	-1	3,521	-0.03%
2020/03/04	3	22.76	0	0.00	22.88	3	3,554	0.08%
2020/03/02	1	22.56	0	0.00	22.51	1	3,550	0.03%
2020/02/27	2	22.87	0	0.00	22.82	2	3,515	0.06%
2020/02/26	3	22.97	0	0.00	23.00	3	3,467	0.09%
2020/02/25	3	23.07	0	0.00	23.20	3	3,521	0.09%
2020/02/24	3	23.20	0	0.00	23.19	3	3,589	0.08%
2020/02/19	2	23.57	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.52	0	0.00	23.47	1	3,700	0.03%
2020/02/17	0	0.00	1	23.67	23.71	-1	3,657	-0.03%
2020/02/14	0	0.00	9	23.78	23.81	-9	3,632	-0.25%
2020/02/06	0	0.00	2	23.66	23.67	-2	3,608	-0.06%
2020/02/03	5	22.83	0	0.00	22.87	5	3,441	0.15%
2020/01/31	14	23.21	0	0.00	23.15	14	3,374	0.41%
2020/01/30	2	23.40	4	23.45	23.32	-2	3,256	-0.06%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/17	1	24.15	0	0.00	24.14	1	3,152	0.03%
2020/01/16	0	0.00	2	24.18	24.19	-2	3,144	-0.06%
2020/01/07	5	23.81	0	0.00	23.89	5	3,008	0.17%
2020/01/06	2	23.99	2	24.07	24.00	0	2,988	0.00%
2020/01/03	4	24.18	1	24.37	24.19	3	2,948	0.10%
2020/01/02	1	24.09	0	0.00	24.19	1	2,935	0.03%
2019/12/31	3	24.06	0	0.00	24.06	3	2,933	0.10%
2019/12/30	3	24.23	0	0.00	24.19	3	2,904	0.10%
2019/12/27	0	0.00	3	24.26	24.23	-3	2,879	-0.10%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/24	1	24.09	0	0.00	24.04	1	2,837	0.04%
2019/12/23	0	0.00	3	24.00	24.05	-3	2,829	-0.11%
2019/12/20	0	0.00	1	24.02	24.01	-1	2,818	-0.04%
2019/12/19	1	24.14	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	0.00	3	24.20	24.25	-3	2,750	-0.11%
2019/12/17	0	0.00	2	24.06	24.21	-2	2,714	-0.07%
2019/12/16	7	23.95	0	0.00	23.94	7	2,659	0.26%
2019/12/12	2	23.70	3	23.68	23.70	-1	2,576	-0.04%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/12/03	5	22.96	0	0.00	23.02	5	2,377	0.21%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.06	0	0.00	23.06	3	2,329	0.13%
2019/11/27	1	23.24	0	0.00	23.26	1	2,258	0.04%
2019/11/26	3	23.27	0	0.00	23.25	3	2,228	0.13%
2019/11/25	3	23.20	0	0.00	23.16	3	2,183	0.14%
2019/11/22	13	23.12	0	0.00	23.09	13	2,127	0.61%
2019/11/21	35	23.28	1	23.35	23.35	34	1,996	1.70%
2019/11/20	7	23.93	1	23.98	23.58	6	1,880	0.32%
2019/11/19	3	23.89	0	0.00	24.05	3	1,732	0.17%
2019/11/18	1	23.68	0	0.00	23.70	1	1,631	0.06%
2019/11/14	1	23.39	0	0.00	23.40	1	1,578	0.06%
2019/11/11	3	23.40	0	0.00	23.36	3	1,546	0.19%
2019/11/07	10	23.79	0	0.00	23.73	10	1,500	0.67%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/11/04	2	23.35	2	23.50	23.53	0	1,404	0.00%
2019/10/29	9	23.08	0	0.00	23.12	9	1,324	0.68%
2019/10/28	1	22.98	0	0.00	23.00	1	1,291	0.08%
2019/10/24	0	0.00	3	22.81	22.87	-3	1,234	-0.24%
2019/10/23	1	22.73	0	0.00	22.74	1	1,213	0.08%
2019/10/14	2	22.39	0	0.00	22.43	2	1,080	0.19%
2019/10/02	1	22.23	0	0.00	22.28	1	933	0.11%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%
2019/09/20	0	0.00	8	22.01	22.01	-8	841	-0.95%
2019/09/06	0	0.00	1	21.74	21.73	-1	723	-0.14%
2019/09/05	0	0.00	1	21.68	21.65	-1	705	-0.14%
2019/08/14	1	21.17	0	0.00	21.15	1	601	0.17%
2019/08/12	6	21.20	0	0.00	21.20	6	596	1.01%
2019/07/16	0	0.00	1	21.74	21.81	-1	614	-0.16%
2019/07/12	0	0.00	42	21.62	21.63	-42	590	-7.11%
2019/06/19	0	0.00	3	21.09	21.16	-3	589	-0.51%
2019/06/17	5	20.77	0	0.00	20.87	5	592	0.84%
2019/04/18	0	0.00	1	21.40	21.36	-1	510	-0.20%
2019/03/20	0	0.00	1	20.41	20.42	-1	506	-0.20%
2019/03/15	0	0.00	2	20.26	20.27	-2	521	-0.38%
2019/03/08	1	20.04	0	0.00	20.05	1	598	0.17%
2019/01/25	1	19.69	2	19.68	19.69	-1	681	-0.15%
2019/01/22	0	0.00	2	19.54	19.53	-2	690	-0.29%
2019/01/18	0	0.00	2	19.45	19.45	-2	716	-0.28%
2019/01/14	2	19.25	2	19.28	19.26	0	748	0.00%
2019/01/11	0	0.00	4	19.38	19.35	-4	751	-0.53%
2019/01/08	2	19.00	0	0.00	19.02	2	763	0.26%
2019/01/04	3	18.64	0	0.00	18.68	3	783	0.38%
2018/12/25	1	19.00	0	0.00	18.99	1	808	0.12%
2018/12/21	2	19.15	0	0.00	19.32	2	814	0.25%
2018/12/20	4	19.24	0	0.00	19.25	4	815	0.49%
2018/12/13	0	0.00	2	19.55	19.56	-2	813	-0.25%
2018/12/10	2	19.25	0	0.00	19.24	2	808	0.25%
2018/12/03	1	20.20	0	0.00	20.19	1	731	0.14%
2018/10/11	2	21.05	0	0.00	21.04	2	600	0.33%
2018/08/27	0	0.00	2	22.20	22.19	-2	596	-0.34%
2018/08/22	2	21.90	0	0.00	21.97	2	604	0.33%
2018/07/20	1	21.63	0	0.00	21.64	1	672	0.15%
2018/05/15	0	0.00	19	21.22	21.17	-19	757	-2.51%
2018/05/04	1	20.69	0	0.00	20.75	1	795	0.13%
2018/04/30	9	21.00	0	0.00	21.04	9	788	1.14%
2018/04/23	4	21.15	0	0.00	21.15	4	778	0.51%
2018/04/20	5	21.40	0	0.00	21.37	5	768	0.65%
2018/03/29	5	21.50	0	0.00	21.51	5	841	0.59%
2018/03/01	1	21.40	0	0.00	21.40	1	1,055	0.09%
2018/02/06	2	21.24	0	0.00	21.22	2	1,172	0.17%
2018/02/02	3	22.07	0	0.00	22.07	3	1,156	0.26%
2018/01/16	2	21.54	0	0.00	21.60	2	1,258	0.16%