富邦公司治理 (00692)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
39.21
漲跌
▲0.28
漲幅
+0.72%
成交量
2,663張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	38.92	38.93	-2	4,554	-0.04%
2024/05/03	0	0.00	3	38.20	37.82	-3	4,616	-0.06%
2024/05/02	7	37.72	0	0.00	37.69	7	4,662	0.15%
2024/04/30	0.2	38.29	5	38.35	38.19	-4.8	4,665	-0.10%
2024/04/29	0	0.00	1	37.75	38.25	-1	4,692	-0.02%
2024/04/26	12	37.69	1	37.75	37.63	11	4,700	0.23%
2024/04/25	1.2	37.25	0	0.00	37.05	1.2	4,723	0.03%
2024/04/24	0	0.00	16	37.55	37.65	-16	4,690	-0.34%
2024/04/23	0.5	36.72	0	0.00	36.70	0.5	4,641	0.01%
2024/04/19	9.5	36.48	0.2	36.42	36.44	9.3	4,634	0.20%
2024/04/18	0	0.00	1	37.99	38.06	-1	4,469	-0.02%
2024/04/17	0	0.00	3	37.65	37.77	-3	4,464	-0.07%
2024/04/16	3.7	37.60	14	37.50	37.29	-10.3	4,424	-0.23%
2024/04/15	0.2	38.44	1.4	38.46	38.47	-1.2	4,285	-0.03%
2024/04/12	0	0.00	0.1	38.81	38.82	-0.1	4,199	0.00%
2024/04/10	5	38.99	0	0.00	38.90	5	4,158	0.12%
2024/04/09	0.1	38.99	13.6	38.80	38.96	-13.5	4,137	-0.33%
2024/04/08	0	0.00	21.4	38.20	38.22	-21.4	4,077	-0.52%
2024/04/02	0	0.00	3.7	38.14	38.30	-3.7	4,084	-0.09%
2024/04/01	0.1	37.98	2	38.00	37.74	-1.9	4,118	-0.05%
2024/03/29	0	0.00	1.3	37.84	37.95	-1.3	4,198	-0.03%
2024/03/26	0	0.00	0.3	37.99	37.81	-0.3	4,001	-0.01%
2024/03/21	0.2	37.68	6.7	37.68	37.77	-6.5	3,884	-0.17%
2024/03/20	3.3	37.02	3.2	37.08	36.90	0.1	3,876	0.00%
2024/03/18	0	0.00	2	36.97	37.04	-2	3,905	-0.05%
2024/03/15	1	36.88	0	0.00	36.88	1	3,870	0.03%
2024/03/14	1	37.14	0	0.00	37.16	1	3,850	0.03%
2024/03/13	0.3	37.24	6.7	37.22	37.22	-6.4	3,794	-0.17%
2024/03/12	0	0.00	0.3	36.84	37.07	-0.3	3,782	-0.01%
2024/03/11	0.1	36.75	1	36.68	36.71	-0.9	3,773	-0.02%
2024/03/08	0.2	37.08	1.6	37.07	36.97	-1.4	3,756	-0.04%
2024/03/07	5.2	36.47	2.2	36.66	36.56	2.9	3,543	0.08%
2024/03/06	3.1	35.72	3.2	35.74	35.86	-0.1	3,406	0.00%
2024/03/05	1.1	35.70	4	35.62	35.71	-2.9	3,359	-0.09%
2024/03/04	2.1	35.45	4.5	35.23	35.40	-2.4	3,316	-0.07%
2024/03/01	0	0.00	3	34.82	34.67	-3	3,180	-0.09%
2024/02/29	0.1	34.65	1	34.74	34.74	-1	3,202	-0.03%
2024/02/27	0.3	34.70	3	34.76	34.70	-2.8	3,162	-0.09%
2024/02/23	0	0.00	1	34.81	34.76	-1	3,088	-0.03%
2024/02/19	1.6	34.12	1	34.18	34.21	0.6	2,882	0.02%
2024/02/16	0	0.00	10.4	34.26	34.23	-10.4	2,926	-0.36%
2024/02/15	3	34.29	3	34.36	34.41	0	2,945	0.00%
2024/01/31	0	0.00	5	32.88	32.82	-5	2,911	-0.17%
2024/01/26	0	0.00	0.3	33.07	33.05	-0.3	2,883	-0.01%
2024/01/25	0	0.00	1	32.94	33.05	-1	2,863	-0.03%
2024/01/23	0.1	32.77	0	0.00	32.74	0.1	2,808	0.00%
2024/01/22	0	0.00	4.1	32.65	32.62	-4.1	2,805	-0.15%
2024/01/19	5	32.50	2	32.33	32.50	3	2,782	0.11%
2024/01/18	0.1	31.62	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	8.2	31.53	0	0.00	31.49	8.2	2,780	0.30%
2024/01/16	5	31.73	0	0.00	31.72	5	2,773	0.18%
2024/01/15	1.1	32.05	0	0.00	32.03	1.1	2,737	0.04%
2024/01/10	3	31.91	0	0.00	31.90	3	2,747	0.11%
2024/01/09	0	32.03	5	32.03	32.03	-5	2,734	-0.18%
2024/01/05	0	0.00	5	32.01	31.89	-5	2,720	-0.18%
2024/01/03	4	31.98	0	0.00	31.99	4	2,720	0.15%
2024/01/02	3	32.43	0	0.00	32.49	3	2,695	0.11%
2023/12/29	3	32.52	0	0.00	32.54	3	2,661	0.11%
2023/12/26	2	32.25	0	0.00	32.39	2	2,543	0.08%
2023/12/21	7	31.94	5	31.92	31.97	2	2,499	0.08%
2023/12/20	1	32.14	0	0.00	32.21	1	2,482	0.04%
2023/12/19	7	32.12	0	0.00	32.09	7	2,498	0.28%
2023/12/18	7	32.10	0	0.00	32.18	7	2,569	0.27%
2023/12/15	15	32.23	0	0.00	32.15	15	2,532	0.59%
2023/12/13	0	0.00	20	31.71	31.75	-20	2,484	-0.80%
2023/12/12	8	31.70	0	0.00	31.73	8	2,464	0.32%
2023/12/11	3	31.61	0	0.00	31.64	3	2,452	0.12%
2023/12/06	5	31.64	0	0.00	31.63	5	2,441	0.20%
2023/12/05	5	31.49	0	0.00	31.50	5	2,430	0.21%
2023/12/04	10	31.70	0	0.00	31.72	10	2,415	0.41%
2023/11/29	1	31.60	0	0.00	31.60	1	2,376	0.04%
2023/11/22	3	31.56	0	0.00	31.58	3	2,282	0.13%
2023/11/21	12	31.80	0	0.00	31.85	12	2,282	0.53%
2023/11/20	1	31.43	2	31.44	31.48	-1	2,244	-0.04%
2023/11/17	6	31.55	0.4	31.59	31.54	5.6	2,223	0.25%
2023/11/16	21	31.58	0	0.00	31.54	21	2,165	0.97%
2023/11/15	5	32.53	0	0.00	32.55	5	2,079	0.24%
2023/11/14	1	32.18	0	0.00	32.15	1	1,989	0.05%
2023/11/13	0	0.00	5	32.10	32.04	-5	1,937	-0.26%
2023/11/09	4	31.68	0	0.00	31.77	4	1,911	0.21%
2023/11/08	0	0.00	4	31.77	31.71	-4	1,951	-0.21%
2023/11/07	0	0.00	0.2	31.58	31.59	-0.2	1,935	-0.01%
2023/11/06	0	0.00	0	31.72	31.58	0	1,963	0.00%
2023/11/02	0.3	30.80	1	31.03	31.09	-0.7	1,936	-0.03%
2023/10/31	3	30.35	0	0.00	30.33	3	1,976	0.15%
2023/10/30	3.1	30.47	0	0.00	30.53	3.1	2,018	0.15%
2023/10/27	3	30.55	0	0.00	30.54	3	2,002	0.15%
2023/10/26	3	30.48	0	0.00	30.44	3	2,017	0.15%
2023/10/25	0	0.00	0.2	31.07	30.98	-0.2	1,969	-0.01%
2023/10/24	3.1	30.74	0	0.00	30.93	3.1	1,979	0.16%
2023/10/23	0.1	31.02	0	0.00	30.90	0.1	1,979	0.00%
2023/10/19	0	0.00	0.5	31.24	31.25	-0.5	1,960	-0.03%
2023/10/18	0	31.29	0	0.00	31.21	0	1,998	0.00%
2023/10/17	1	31.65	0	0.00	31.55	1	1,988	0.05%
2023/10/04	1	30.56	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0.1	31.09	0	0.00	30.96	0.1	2,160	0.01%
2023/09/27	2.1	30.56	0	0.00	30.69	2.1	2,229	0.09%
2023/09/26	3	30.62	0	0.00	30.62	3	2,235	0.13%
2023/09/22	2	30.77	0	0.00	30.80	2	2,236	0.09%
2023/09/21	4.1	30.89	0	0.00	30.86	4.1	2,251	0.18%
2023/09/20	0	0.00	1.1	31.33	31.24	-1.1	2,202	-0.05%
2023/09/18	1	31.55	0	0.00	31.55	1	2,236	0.05%
2023/09/14	0	0.00	1	31.63	31.70	-1	2,232	-0.04%
2023/09/13	0	0.00	0	31.28	31.32	0	2,241	0.00%
2023/09/11	0.1	31.08	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	3	31.10	0	0.00	31.23	3	2,277	0.13%
2023/09/07	0.1	31.38	0	0.00	31.33	0.1	2,408	0.00%
2023/09/04	0.3	31.53	0	0.00	31.69	0.3	2,421	0.01%
2023/08/31	1	31.47	0	0.00	31.46	1	2,490	0.04%
2023/08/25	0.2	31.37	0	0.00	31.22	0.2	2,527	0.01%
2023/08/23	0	31.33	0	0.00	31.42	0	2,585	0.00%
2023/08/22	2	31.13	0	0.00	31.18	2	2,641	0.08%
2023/08/21	0	31.02	0	0.00	31.00	0	2,655	0.00%
2023/08/17	1	30.93	2	31.31	31.32	-1	2,640	-0.04%
2023/08/15	0.1	31.40	1	31.29	31.27	-1	2,591	-0.04%
2023/08/14	3	31.20	1	31.10	31.18	2	2,633	0.08%
2023/08/11	0	31.65	1.6	31.69	31.60	-1.6	2,612	-0.06%
2023/08/08	0.1	31.95	0.6	31.99	31.88	-0.6	2,599	-0.02%
2023/08/02	3	31.94	0	0.00	32.00	3	2,552	0.12%
2023/08/01	2	32.37	0	0.00	32.49	2	2,529	0.08%
2023/07/28	0	0.00	0.2	32.60	32.60	-0.2	2,519	-0.01%
2023/07/26	0	0.00	1	32.44	32.41	-1	2,529	-0.04%
2023/07/25	0	0.00	1	32.49	32.48	-1	2,522	-0.04%
2023/07/24	1	31.99	0	0.00	32.19	1	2,517	0.04%
2023/07/21	0.1	32.08	0	0.00	32.10	0.1	2,559	0.00%
2023/07/19	0.2	32.65	0	0.00	32.39	0.2	2,563	0.01%
2023/07/18	1.1	32.69	0	0.00	32.56	1.1	2,520	0.05%
2023/07/17	0.1	33.33	0	0.00	33.33	0.1	2,499	0.00%
2023/07/14	0.4	33.31	1	33.32	33.34	-0.6	2,481	-0.02%
2023/07/13	0	0.00	1.4	33.03	33.00	-1.4	2,449	-0.06%
2023/07/12	1	32.60	0	0.00	32.73	1	2,428	0.04%
2023/07/07	1.1	32.17	0.4	32.08	32.12	0.7	2,349	0.03%
2023/07/06	1.2	32.23	0.1	32.50	32.29	1.1	2,321	0.05%
2023/07/05	8.3	32.91	8	33.05	32.82	0.3	2,253	0.01%
2023/07/04	10	32.92	0	0.00	32.97	10	2,245	0.45%
2023/06/30	1.1	32.27	0	0.00	32.46	1.1	2,258	0.05%
2023/06/27	0	0.00	1	32.35	32.34	-1	2,196	-0.05%
2023/06/26	0.2	32.62	0	0.00	32.56	0.2	2,212	0.01%
2023/06/21	1	32.59	0	0.00	32.75	1	2,201	0.05%
2023/06/15	0	0.00	1.1	32.96	32.92	-1.1	2,156	-0.05%
2023/06/13	0	0.00	4	32.69	32.74	-4	2,180	-0.18%
2023/06/12	0	0.00	0	32.19	32.17	0	2,055	0.00%
2023/06/09	0	0.00	4	31.99	31.98	-4	2,082	-0.19%
2023/06/08	0.2	31.70	0	0.00	31.72	0.2	2,095	0.01%
2023/06/05	0	0.00	0.1	31.68	31.59	-0.1	2,087	0.00%
2023/06/02	0	0.00	0.3	31.60	31.66	-0.3	2,098	-0.02%
2023/06/01	0	31.27	1	31.23	31.28	-1	2,119	-0.05%
2023/05/31	0	31.44	0.2	31.37	31.46	-0.2	2,115	-0.01%
2023/05/29	2	31.68	0.5	31.52	31.56	1.5	2,140	0.07%
2023/05/26	1	31.30	3	31.37	31.38	-2	2,095	-0.10%
2023/05/25	0	0.00	6	30.73	30.76	-6	2,056	-0.29%
2023/05/22	1.1	30.61	4	30.56	30.59	-3	2,082	-0.14%
2023/05/19	0.2	30.62	2	30.62	30.62	-1.8	2,097	-0.09%
2023/05/18	0	30.40	0	0.00	30.51	0	2,092	0.00%
2023/05/17	0.1	30.15	5.1	30.08	30.16	-5	2,109	-0.24%
2023/05/15	0	0.00	0.2	29.44	29.39	-0.2	2,101	-0.01%
2023/05/12	0.1	29.31	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	3	29.45	0	0.00	29.42	3	2,109	0.14%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.00%
2023/05/08	0.2	29.69	0	0.00	29.66	0.2	2,159	0.01%
2023/05/03	1	29.34	0	0.00	29.38	1	2,159	0.05%
2023/04/25	3.1	29.41	0	0.00	29.26	3.1	2,256	0.14%
2023/04/21	0.2	29.90	0	0.00	29.69	0.2	2,200	0.01%
2023/04/20	0.2	29.81	0	0.00	29.81	0.2	2,210	0.01%
2023/04/19	2	29.88	0	0.00	29.85	2	2,228	0.09%
2023/04/18	1	30.03	2	30.07	30.06	-1	2,236	-0.04%
2023/04/17	1	30.14	10	30.10	30.14	-9	2,233	-0.40%
2023/04/14	0.2	30.08	0	0.00	30.20	0.2	2,207	0.01%
2023/04/13	2	30.03	0	0.00	29.98	2	2,232	0.09%
2023/04/10	0.2	30.26	0	0.00	30.20	0.2	2,256	0.01%
2023/04/07	0.2	30.21	0	0.00	30.18	0.2	2,251	0.01%
2023/04/06	1	30.12	0	0.00	30.11	1	2,257	0.04%
2023/03/30	0	0.00	0	30.16	30.24	0	2,203	0.00%
2023/03/29	0.3	30.05	0	0.00	30.03	0.3	2,182	0.01%
2023/03/28	1	29.92	0	0.00	29.93	1	2,205	0.05%
2023/03/27	2	30.16	0	0.00	30.17	2	2,195	0.09%
2023/03/23	0	0.00	1	30.10	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1	29.82	29.92	-1	2,160	-0.05%
2023/03/21	0.2	29.43	0	0.00	29.43	0.2	2,136	0.01%
2023/03/16	1	29.08	0	0.00	29.07	1	2,147	0.05%
2023/03/15	1	29.42	0	0.00	29.23	1	2,102	0.05%
2023/03/14	1	29.24	0	0.00	29.20	1	2,123	0.05%
2023/03/10	1	29.37	0	29.47	29.43	1	2,073	0.05%
2023/03/09	0.2	29.92	0	0.00	29.85	0.2	2,070	0.01%
2023/03/08	2	29.79	0	0.00	29.84	2	2,048	0.10%
2023/03/02	0.4	29.48	1	29.54	29.51	-0.6	1,991	-0.03%
2023/03/01	2.1	29.14	2	29.50	29.53	0.1	1,994	0.00%
2023/02/24	1.5	29.44	0	0.00	29.42	1.5	1,957	0.08%
2023/02/23	0	0.00	3	29.53	29.54	-3	1,962	-0.15%
2023/02/22	3	29.05	0	0.00	29.20	3	1,984	0.15%
2023/02/20	0	0.00	1	29.54	29.49	-1	2,045	-0.05%
2023/02/17	1	29.25	0	0.00	29.36	1	2,120	0.05%
2023/02/16	0	0.00	1	29.64	29.62	-1	2,147	-0.05%
2023/02/15	3	29.39	0	0.00	29.26	3	2,183	0.14%
2023/02/08	1.3	29.69	1.5	29.67	29.72	-0.2	2,127	-0.01%
2023/02/07	1	29.28	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.49	1	29.51	29.40	0	2,146	0.00%
2023/02/02	2	29.69	1	29.74	29.75	1	2,116	0.05%
2023/02/01	1	29.28	0	0.00	29.38	1	2,116	0.05%
2023/01/31	0	0.00	8	29.54	29.20	-8	2,111	-0.38%
2023/01/30	0.1	29.50	0	29.51	29.65	0.1	2,138	0.00%
2023/01/17	1	28.47	0	0.00	28.47	1	2,146	0.05%
2023/01/16	0	0.00	2	28.53	28.50	-2	2,193	-0.09%
2023/01/13	1	28.34	1	28.58	28.35	0	2,172	0.00%
2023/01/10	5.2	28.15	6	28.25	28.18	-0.8	2,253	-0.04%
2023/01/09	0	0.00	2	27.95	28.00	-2	2,345	-0.09%
2023/01/06	0.2	27.17	0	0.00	27.24	0.2	2,334	0.01%
2023/01/05	8	27.08	8	27.21	27.07	0	2,375	0.00%
2023/01/03	1.2	26.62	1	26.72	27.00	0.2	2,552	0.01%
2022/12/29	1	26.60	0	0.00	26.71	1	2,577	0.04%
2022/12/28	8	26.79	0	0.00	26.84	8	2,598	0.31%
2022/12/22	2	27.39	0	0.00	27.38	2	2,681	0.07%
2022/12/21	0	0.00	1.8	26.94	26.95	-1.8	2,733	-0.07%
2022/12/20	2	27.02	0	0.00	26.90	2	2,774	0.07%
2022/12/16	0.5	27.49	0.2	27.47	27.47	0.3	2,879	0.01%
2022/12/15	0	0.00	1	27.87	27.92	-1	2,871	-0.03%
2022/12/09	0	0.00	1	27.93	27.87	-1	2,963	-0.03%
2022/12/08	1.4	27.43	0	0.00	27.53	1.4	2,963	0.05%
2022/12/07	4.2	27.83	0	0.00	27.82	4.2	2,973	0.14%
2022/12/06	0.2	28.07	0	0.00	27.99	0.2	2,969	0.01%
2022/12/02	1	28.39	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0.2	28.71	0	0.00	28.59	0.2	2,985	0.01%
2022/11/30	0	0.00	1	28.18	28.21	-1	2,983	-0.03%
2022/11/28	0.2	27.70	0	0.00	27.74	0.2	3,027	0.01%
2022/11/16	3	27.80	8.9	27.80	27.78	-5.9	3,079	-0.19%
2022/11/15	0.1	27.78	0	28.25	28.33	0.1	3,039	0.00%
2022/11/14	3	27.47	4.1	27.45	27.32	-1.1	2,957	-0.04%
2022/11/11	0	0.00	3	27.00	27.15	-3	2,917	-0.10%
2022/11/10	0	0.00	1	25.91	25.96	-1	2,852	-0.04%
2022/11/09	0	0.00	3	26.05	26.16	-3	2,867	-0.10%
2022/11/08	0	0.00	1	25.65	25.61	-1	2,863	-0.03%
2022/11/07	1.1	25.13	2	25.40	25.35	-0.9	2,846	-0.03%
2022/11/04	2	24.79	0	0.00	24.93	2	2,821	0.07%
2022/11/03	2	24.87	0	0.00	24.88	2	2,808	0.07%
2022/11/02	1	25.08	0	0.00	25.17	1	2,758	0.04%
2022/10/28	5	24.69	0	0.00	24.61	5	2,789	0.18%
2022/10/25	3.5	24.56	0	0.00	24.46	3.5	2,795	0.12%
2022/10/24	2	24.83	0	0.00	24.84	2	2,733	0.07%
2022/10/21	4	24.76	0	0.00	24.84	4	2,672	0.15%
2022/10/18	0.1	25.20	0	0.00	25.26	0.1	2,612	0.01%
2022/10/17	0.1	24.90	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	0	0.00	10	25.44	25.35	-10	2,505	-0.40%
2022/10/13	0.2	25.03	0	0.00	24.75	0.2	2,500	0.01%
2022/10/11	12.7	25.42	0	0.00	25.31	12.7	2,454	0.52%
2022/10/03	0.1	25.65	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	4	25.89	0	0.00	25.86	4	2,331	0.17%
2022/09/28	2	26.20	0	0.00	26.23	2	2,355	0.08%
2022/09/27	3	26.73	0	0.00	26.75	3	2,376	0.13%
2022/09/26	1.2	26.80	0	0.00	26.84	1.2	2,415	0.05%
2022/09/23	9	27.39	0	0.00	27.35	9	2,388	0.38%
2022/09/22	3	27.39	0.7	27.43	27.56	2.3	2,384	0.10%
2022/09/19	0	28.07	0	0.00	27.97	0	2,351	0.00%
2022/09/15	1.3	28.27	0	0.00	28.41	1.3	2,324	0.05%
2022/09/12	1	28.70	1	28.74	28.71	0	2,355	0.00%
2022/09/08	1	28.00	0	0.00	28.20	1	2,388	0.04%
2022/09/07	9	27.99	30	28.00	27.95	-21	2,414	-0.87%
2022/09/06	3	28.55	0	0.00	28.56	3	2,382	0.13%
2022/09/02	4	28.52	0	0.00	28.41	4	2,397	0.17%
2022/09/01	7.4	28.61	0	0.00	28.69	7.4	2,367	0.31%
2022/08/31	0.2	29.19	0	0.00	29.28	0.2	2,297	0.01%
2022/08/30	4	29.00	0	0.00	29.09	4	2,288	0.17%
2022/08/29	4.2	28.96	0	0.00	29.03	4.2	2,287	0.18%
2022/08/26	2	29.79	0	0.00	29.77	2	2,264	0.09%
2022/08/25	1	29.55	0	0.00	29.59	1	2,240	0.04%
2022/08/24	0.2	29.53	2	29.40	29.36	-1.7	2,251	-0.08%
2022/08/23	2	29.48	0	0.00	29.44	2	2,255	0.09%
2022/08/22	2	29.82	0	0.00	29.83	2	2,229	0.09%
2022/08/19	0.5	30.09	0.3	30.25	30.17	0.2	2,212	0.01%
2022/08/18	1.1	30.06	0	0.00	30.14	1.1	2,238	0.05%
2022/08/17	1.5	30.24	0	0.00	30.27	1.5	2,239	0.07%
2022/08/16	0.1	30.30	0	0.00	30.23	0.1	2,249	0.01%
2022/08/15	2	30.20	0.1	30.20	30.21	1.9	2,227	0.08%
2022/08/12	2	29.95	0	0.00	29.97	2	2,224	0.09%
2022/08/11	0	0.00	0.4	29.77	29.74	-0.4	2,236	-0.02%
2022/08/10	4	29.22	0	0.00	29.22	4	2,238	0.18%
2022/08/04	0.1	28.66	0	0.00	28.84	0.1	2,298	0.00%
2022/08/03	0	0.00	10	28.78	28.80	-10	2,292	-0.44%
2022/08/02	0.1	28.60	0	0.00	28.75	0.1	2,303	0.00%
2022/07/21	0	28.73	0	0.00	28.86	0	2,339	0.00%
2022/07/19	0.2	28.40	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	0.2	28.53	0	0.00	28.51	0.2	2,404	0.01%
2022/07/15	2	29.75	0	0.00	29.73	2	2,340	0.09%
2022/07/08	0	0.00	0.3	29.20	29.17	-0.3	2,314	-0.01%
2022/07/06	1.4	28.36	0	0.00	28.14	1.4	2,301	0.06%
2022/07/04	0.1	28.79	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	0.2	29.11	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	0.7	29.90	0	0.00	29.76	0.7	2,115	0.03%
2022/06/29	0.2	30.52	0	0.00	30.51	0.2	2,092	0.01%
2022/06/27	0	0.00	0.2	31.05	31.01	-0.2	2,107	-0.01%
2022/06/24	0	30.60	0	0.00	30.42	0	2,087	0.00%
2022/06/23	3.2	30.34	0	0.00	30.33	3.2	2,126	0.15%
2022/06/22	2.3	30.69	0	0.00	30.63	2.3	2,097	0.11%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/15	1	31.45	0	0.00	31.49	1	2,024	0.05%
2022/06/14	3	31.38	0	0.00	31.62	3	2,034	0.15%
2022/06/13	1.3	31.65	0	0.00	31.69	1.3	2,055	0.06%
2022/06/07	2	32.53	0	0.00	32.53	2	2,127	0.09%
2022/06/01	0.2	33.17	0	0.00	32.97	0.2	2,382	0.01%
2022/05/30	0	0.00	0.2	32.77	32.80	-0.2	2,388	-0.01%
2022/05/27	0	0.00	0.2	32.05	32.07	-0.2	2,392	-0.01%
2022/05/26	12.1	31.73	4	31.54	31.51	8.1	2,412	0.34%
2022/05/24	2	31.76	0	0.00	31.64	2	2,490	0.08%
2022/05/18	0.1	32.23	0	0.00	32.25	0.1	2,530	0.00%
2022/05/12	0.2	31.35	0	0.00	31.07	0.2	2,539	0.01%
2022/05/10	20.2	31.50	0	0.00	31.88	20.2	2,527	0.80%
2022/05/09	3	32.03	0	0.00	32.01	3	2,508	0.12%
2022/05/06	1.1	32.46	0	0.00	32.61	1.1	2,483	0.04%
2022/05/05	1	33.16	0	0.00	33.12	1	2,478	0.04%
2022/04/29	0	0.00	0.1	33.10	33.03	-0.1	2,636	-0.01%
2022/04/27	23.1	32.52	0	0.00	32.50	23.1	2,717	0.85%
2022/04/25	3.1	33.07	0	0.00	33.14	3.1	2,755	0.11%
2022/04/22	2	33.56	0	0.00	33.75	2	2,767	0.07%
2022/04/20	0.1	33.91	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	0	0.00	2	33.81	33.77	-2	2,957	-0.07%
2022/04/15	5	33.86	0	0.00	33.80	5	3,005	0.17%
2022/04/14	20.1	34.36	0	0.00	34.33	20.1	3,032	0.66%
2022/04/12	1	33.88	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1.1	33.99	0	0.00	33.87	1.1	3,183	0.03%
2022/04/08	0.4	34.29	0	0.00	34.36	0.4	3,189	0.01%
2022/04/07	2	34.38	0	0.00	34.19	2	3,188	0.06%
2022/03/30	1	35.11	1	35.23	35.22	0	3,214	0.00%
2022/03/29	3	34.84	0	0.00	34.85	3	3,240	0.09%
2022/03/28	0.1	34.88	0	0.00	34.82	0.1	3,237	0.00%
2022/03/25	0	0.00	4	35.10	35.12	-4	3,203	-0.12%
2022/03/23	1	35.07	0.1	35.05	35.13	0.9	3,213	0.03%
2022/03/21	0.3	34.89	0	0.00	34.78	0.3	3,236	0.01%
2022/03/17	0	0.00	2	34.55	34.71	-2	3,255	-0.06%
2022/03/16	2	33.50	0	0.00	33.74	2	3,232	0.06%
2022/03/15	0.1	33.64	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	1	34.20	0	0.00	34.22	1	3,174	0.03%
2022/03/10	6	34.48	3	34.63	34.59	3	3,198	0.09%
2022/03/09	0.1	33.82	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	8.3	33.56	0	0.00	33.34	8.3	3,213	0.26%
2022/03/07	10.2	34.24	7	34.45	34.15	3.2	3,115	0.10%
2022/03/04	0.1	35.16	0	35.37	35.17	0.1	2,999	0.00%
2022/03/03	0	0.00	1	35.51	35.49	-1	3,051	-0.03%
2022/03/01	0.1	35.60	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	5.1	35.10	0	0.00	35.16	5.1	3,187	0.16%
2022/02/24	2.4	35.27	0	0.00	35.18	2.4	3,203	0.08%
2022/02/23	0.3	35.95	1	35.97	36.05	-0.7	3,151	-0.02%
2022/02/22	0.1	35.81	0	0.00	35.92	0.1	3,199	0.00%
2022/02/18	0.1	36.41	0	0.00	36.39	0.1	3,219	0.00%
2022/02/15	2	36.08	0	0.00	35.90	2	3,491	0.06%
2022/02/11	0	0.00	0.3	36.50	36.52	-0.3	3,508	-0.01%
2022/02/10	0	0.00	0.2	36.31	36.56	-0.2	3,526	-0.01%
2022/02/08	1	36.10	0	0.00	36.00	1	3,562	0.03%
2022/02/07	4	35.80	0	0.00	35.96	4	3,577	0.11%
2022/01/26	2	35.71	0	0.00	35.65	2	3,545	0.06%
2022/01/25	5.3	35.55	0	0.00	35.71	5.3	3,521	0.15%
2022/01/24	0.5	35.68	14.3	35.95	36.08	-13.8	3,437	-0.40%
2022/01/21	2	35.88	0	0.00	35.81	2	3,401	0.06%
2022/01/20	0	0.00	14.1	36.40	36.50	-14.1	3,326	-0.43%
2022/01/18	0	0.00	5	36.99	36.85	-5	3,270	-0.15%
2022/01/17	0	0.00	1	37.17	37.24	-1	3,197	-0.03%
2022/01/14	1	36.85	1	36.98	36.89	0	3,138	0.00%
2022/01/13	0	0.00	1	36.72	36.80	-1	3,064	-0.03%
2022/01/12	0	0.00	2	36.47	36.61	-2	3,001	-0.07%
2022/01/10	2.1	35.77	0	0.00	36.12	2.1	2,905	0.07%
2022/01/07	3	36.06	0	0.00	36.00	3	2,881	0.10%
2022/01/06	1	36.30	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	2	36.58	36.56	-2	2,785	-0.07%
2022/01/04	2	36.30	2	36.44	36.61	0	2,711	0.00%
2022/01/03	0	0.00	6	36.05	36.00	-6	2,651	-0.23%
2021/12/30	0	0.00	4	35.91	35.86	-4	2,632	-0.15%
2021/12/29	0	0.00	8	35.92	35.97	-8	2,665	-0.30%
2021/12/28	0	0.00	0.1	35.68	35.83	-0.1	2,685	0.00%
2021/12/27	0.1	35.54	0	0.00	35.56	0.1	2,680	0.00%
2021/12/23	0	0.00	1	35.33	35.30	-1	2,705	-0.04%
2021/12/20	6	35.05	6	35.12	34.85	0	2,727	0.00%
2021/12/17	1	35.08	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0	0.00	5	35.14	35.18	-5	2,723	-0.18%
2021/12/15	2	34.77	0	0.00	34.80	2	2,746	0.07%
2021/12/10	0.1	35.20	0.1	35.21	35.18	0	2,714	0.00%
2021/12/09	0	0.00	2	35.26	35.29	-2	2,711	-0.07%
2021/12/08	0	0.00	1	35.37	35.26	-1	2,702	-0.04%
2021/12/01	0.1	34.47	0	0.00	34.78	0.1	2,677	0.00%
2021/11/30	7	34.61	10	34.63	34.34	-3	2,684	-0.11%
2021/11/29	10.1	34.45	0	0.00	34.24	10.1	2,672	0.38%
2021/11/26	5	34.39	0	0.00	34.36	5	2,617	0.19%
2021/11/23	1	35.03	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.31	14	35.26	35.29	-13	2,534	-0.51%
2021/11/19	0	0.00	6	35.35	35.35	-6	2,525	-0.24%
2021/11/17	5	35.01	0	0.00	35.06	5	2,479	0.20%
2021/11/16	31.1	35.01	0	0.00	34.99	31.1	2,462	1.26%
2021/11/15	6	36.65	16	36.67	36.75	-10	2,317	-0.43%
2021/11/11	4	36.35	0	0.00	36.32	4	2,265	0.18%
2021/11/10	16.5	36.47	0	0.00	36.53	16.5	2,277	0.72%
2021/11/09	30	36.56	0	0.00	36.57	30	2,265	1.32%
2021/11/04	1.3	35.45	0	0.00	35.44	1.3	2,199	0.06%
2021/10/28	6	35.50	0	0.00	35.44	6	2,188	0.27%
2021/10/27	4	35.44	0	0.00	35.51	4	2,210	0.18%
2021/10/19	0	0.00	0.3	35.36	35.31	-0.3	2,325	-0.01%
2021/10/18	0	0.00	3.3	35.16	34.99	-3.3	2,325	-0.14%
2021/10/12	0.1	34.35	0	0.00	34.32	0.1	2,420	0.00%
2021/10/07	1	34.82	0	0.00	34.86	1	2,443	0.04%
2021/10/05	1.1	33.99	0	0.00	34.26	1.1	2,436	0.05%
2021/10/04	1	34.30	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2.1	34.77	0	0.00	34.55	2.1	2,412	0.09%
2021/09/30	0.1	35.05	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	3.2	35.14	0	0.00	35.13	3.2	2,385	0.13%
2021/09/28	1	35.56	0	0.00	35.74	1	2,372	0.04%
2021/09/22	0	0.00	0.2	35.35	35.26	-0.2	2,387	-0.01%
2021/09/17	0	0.00	1	35.88	36.00	-1	2,362	-0.04%
2021/09/16	1	35.91	0	0.00	35.96	1	2,371	0.04%
2021/09/14	0	0.00	0	36.18	36.17	0	2,359	0.00%
2021/09/10	0	0.00	2	36.16	36.24	-2	2,384	-0.08%
2021/09/09	0	0.00	0.6	35.89	35.88	-0.6	2,372	-0.03%
2021/09/06	0	0.00	1	36.50	36.33	-1	2,352	-0.04%
2021/09/02	0.1	35.85	0	0.00	35.77	0.1	2,297	0.01%
2021/09/01	0	0.00	3	36.12	36.10	-3	2,280	-0.13%
2021/08/30	0	0.00	2	35.83	35.94	-2	2,269	-0.09%
2021/08/23	0	0.00	1	34.55	34.48	-1	2,227	-0.04%
2021/08/20	0	33.84	0	0.00	33.68	0	2,233	0.00%
2021/08/19	0.2	33.94	0	0.00	33.88	0.2	2,206	0.01%
2021/08/17	0	0.00	1	34.57	34.44	-1	2,148	-0.05%
2021/08/13	0	0.00	0.2	34.84	34.84	-0.2	2,122	-0.01%
2021/08/12	1	35.15	0	0.00	35.16	1	2,109	0.05%
2021/08/11	1.2	35.21	0	0.00	35.26	1.2	2,129	0.06%
2021/08/06	1	35.76	0.4	35.72	35.72	0.6	2,304	0.03%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.01%
2021/07/30	0	35.11	0	0.00	34.93	0	2,563	0.00%
2021/07/28	0.1	34.58	0	0.00	34.65	0.1	2,622	0.00%
2021/07/27	0.1	35.06	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	0.1	35.18	0	0.00	35.06	0.1	2,604	0.00%
2021/07/21	2.2	35.20	0	0.00	35.06	2.2	2,606	0.08%
2021/07/20	0.2	35.36	0	0.00	35.23	0.2	2,628	0.01%
2021/07/19	2.5	35.56	0	0.00	35.65	2.5	2,610	0.10%
2021/07/16	1	35.83	0	0.00	36.00	1	2,613	0.04%
2021/07/15	4.4	36.36	88.3	36.43	36.46	-83.9	2,583	-3.25%
2021/07/12	1	35.97	0	0.00	35.90	1	2,582	0.04%
2021/07/09	1	35.41	0	0.00	35.61	1	2,575	0.04%
2021/07/07	1	35.95	0	0.00	35.94	1	2,591	0.04%
2021/07/06	1.1	36.14	1	36.20	36.08	0.1	2,596	0.01%
2021/06/30	0	0.00	0.3	35.80	35.80	-0.3	2,604	-0.01%
2021/06/29	27	35.59	2	35.64	35.60	25	2,597	0.96%
2021/06/28	58	35.52	1	35.49	35.53	57	2,615	2.18%
2021/06/25	0.1	35.52	0	0.00	35.36	0.1	2,637	0.01%
2021/06/22	1	34.80	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1.1	34.85	0	0.00	34.80	1.1	2,696	0.04%
2021/06/17	1	35.48	0.3	35.61	35.60	0.7	2,692	0.03%
2021/06/10	0	0.00	0.2	35.13	35.29	-0.2	2,797	-0.01%
2021/06/09	1	34.72	0	0.00	34.80	1	2,824	0.04%
2021/06/08	0	0.00	1.1	35.04	35.06	-1.1	2,845	-0.04%
2021/06/01	2	35.10	5	35.14	35.20	-3	2,911	-0.10%
2021/05/31	0	0.00	2	35.15	35.10	-2	2,960	-0.07%
2021/05/27	1	33.96	0	0.00	34.21	1	3,017	0.03%
2021/05/26	0	34.39	0	0.00	34.45	0	3,098	0.00%
2021/05/25	0	0.00	5	34.37	34.40	-5	3,093	-0.16%
2021/05/20	0	0.00	1	33.40	33.46	-1	3,156	-0.03%
2021/05/19	1	33.57	0	0.00	33.68	1	3,177	0.03%
2021/05/17	1	32.32	0	0.00	32.87	1	3,248	0.03%
2021/05/14	0	0.00	0	33.24	33.12	0	3,186	0.00%
2021/05/13	5	32.72	2	32.72	32.75	3	3,138	0.10%
2021/05/12	7.8	32.61	0	0.00	33.20	7.8	3,073	0.25%
2021/05/11	2	34.59	0	0.00	34.45	2	2,983	0.07%
2021/05/07	0	0.00	1	35.58	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	0.7	34.82	35.01	-0.7	3,003	-0.02%
2021/05/05	1	34.80	0	0.00	34.72	1	3,006	0.03%
2021/05/04	0.1	34.74	7.6	35.02	34.82	-7.5	3,026	-0.25%
2021/05/03	1	35.73	0	0.00	35.21	1	3,018	0.03%
2021/04/28	0.1	35.65	2	35.67	35.70	-1.9	3,081	-0.06%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0	0.00	7	35.66	35.76	-7	3,125	-0.22%
2021/04/23	0	0.00	0.2	35.05	35.28	-0.2	3,138	-0.01%
2021/04/22	1	35.20	0	0.00	34.96	1	3,155	0.03%
2021/04/21	1.1	35.18	0	0.00	35.07	1.1	3,162	0.03%
2021/04/20	1	35.27	0	0.00	35.38	1	3,185	0.03%
2021/04/19	1	35.30	0	0.00	35.34	1	3,233	0.03%
2021/04/16	2.1	35.02	1	35.13	35.19	1.1	3,248	0.03%
2021/04/12	1	34.58	0	0.00	34.62	1	3,316	0.03%
2021/04/07	2	34.50	1	34.34	34.54	1	3,312	0.03%
2021/04/01	0	0.00	0.2	34.00	34.00	-0.2	3,287	-0.01%
2021/03/31	1	33.90	0	0.00	33.78	1	3,276	0.03%
2021/03/30	1	33.90	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0	0.00	1	33.91	33.86	-1	3,235	-0.03%
2021/03/25	1	32.96	0	0.00	33.14	1	3,234	0.03%
2021/03/24	1	33.13	0	0.00	33.01	1	3,231	0.03%
2021/03/22	0.1	33.35	0	0.00	33.42	0.1	3,216	0.00%
2021/03/17	0	0.00	0.1	33.90	33.63	-0.1	3,196	0.00%
2021/03/16	0	0.00	1.1	33.89	33.85	-1.1	3,223	-0.03%
2021/03/15	0.1	33.81	0	0.00	33.80	0.1	3,211	0.00%
2021/03/11	0	0.00	1	33.72	33.70	-1	3,241	-0.03%
2021/03/10	0	33.10	0	0.00	33.13	0	3,240	0.00%
2021/03/09	1.1	32.92	3	33.01	33.02	-1.9	3,221	-0.06%
2021/03/08	1	33.15	1	33.54	33.06	0	3,225	0.00%
2021/03/05	4	32.91	0	0.00	33.04	4	3,194	0.13%
2021/03/04	2.3	33.33	0	0.00	33.28	2.3	3,196	0.07%
2021/03/03	2.1	33.66	0	0.00	33.86	2.1	3,138	0.07%
2021/03/02	2	33.64	0	0.00	33.75	2	3,135	0.06%
2021/02/26	4	33.66	0	0.00	33.79	4	3,086	0.13%
2021/02/25	1	34.41	0	0.00	34.38	1	3,046	0.03%
2021/02/24	2	34.27	0	0.00	34.07	2	3,056	0.07%
2021/02/23	0	0.00	2	34.48	34.60	-2	3,019	-0.07%
2021/02/22	3	34.74	0	0.00	34.57	3	3,011	0.10%
2021/02/19	12	34.62	3	34.56	34.67	9	2,983	0.30%
2021/02/18	2	34.92	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	0.2	34.71	34.91	-0.2	3,012	-0.01%
2021/02/04	4	32.92	0	0.00	33.16	4	2,911	0.14%
2021/02/03	1	33.34	0.2	33.50	33.37	0.8	2,927	0.03%
2021/02/02	0	0.00	2	32.97	33.40	-2	2,918	-0.07%
2021/02/01	5	31.99	2	32.43	32.49	3	2,921	0.10%
2021/01/29	3.5	32.19	3.1	32.31	31.96	0.5	2,905	0.02%
2021/01/28	5.1	32.52	0	0.00	32.35	5.1	2,873	0.18%
2021/01/26	1	33.00	1	33.60	33.03	0	2,825	0.00%
2021/01/25	0.1	33.50	0	0.00	33.63	0.1	2,776	0.00%
2021/01/22	0	0.00	1	34.09	34.03	-1	2,779	-0.04%
2021/01/20	1.1	33.52	0	0.00	33.55	1.1	2,746	0.04%
2021/01/19	0	33.25	1	33.45	33.55	-1	2,717	-0.04%
2021/01/18	0	32.60	0	0.00	32.81	0	2,725	0.00%
2021/01/15	4.1	33.23	1	33.32	32.81	3.1	2,685	0.12%
2021/01/14	1	32.90	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.07	1	32.80	33.11	0	2,662	0.00%
2021/01/12	5	32.59	1	32.46	32.51	4	2,650	0.15%
2021/01/08	3	32.11	2	32.14	32.33	1	2,641	0.04%
2021/01/07	1	31.67	0.1	31.60	31.76	0.9	2,629	0.03%
2021/01/06	0	0.00	1	31.03	31.15	-1	2,621	-0.04%
2021/01/05	0	30.83	0	0.00	30.88	0	2,610	0.00%
2021/01/04	1	30.95	0	0.00	30.87	1	2,624	0.04%
2020/12/31	0	0.00	1	30.35	30.41	-1	2,666	-0.04%
2020/12/30	0	29.89	1.2	30.04	30.29	-1.2	2,687	-0.04%
2020/12/29	0	29.83	2	29.82	29.85	-2	2,707	-0.07%
2020/12/17	2	29.49	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0	0.00	4	29.41	29.55	-4	2,840	-0.14%
2020/12/14	1	29.37	0	0.00	29.39	1	2,825	0.04%
2020/12/10	2	29.54	0	0.00	29.55	2	2,848	0.07%
2020/12/09	3	29.84	0.2	29.89	29.82	2.8	2,819	0.10%
2020/12/08	1	29.74	0	0.00	29.80	1	2,792	0.04%
2020/12/07	2	29.30	0	0.00	29.46	2	2,774	0.07%
2020/12/04	1	28.92	0	0.00	29.16	1	2,733	0.04%
2020/11/25	0.1	28.55	0	0.00	28.42	0.1	2,728	0.00%
2020/11/20	0	0.00	1	28.40	28.45	-1	2,689	-0.04%
2020/11/19	2	28.39	1	28.41	28.44	1	2,694	0.04%
2020/11/17	5.1	28.39	0.2	28.45	28.30	4.9	2,699	0.18%
2020/11/16	0	28.60	0	0.00	28.75	0	2,751	0.00%
2020/11/13	0.5	27.95	0	0.00	27.97	0.5	2,701	0.02%
2020/11/10	1	27.52	1	27.60	27.48	0	2,712	0.00%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/11/04	0	0.00	1	27.07	27.13	-1	2,672	-0.04%
2020/11/03	1	26.74	0	0.00	26.74	1	2,670	0.04%
2020/11/02	0	0.00	9	26.25	26.43	-9	2,700	-0.33%
2020/10/28	4	26.83	0	0.00	26.85	4	2,666	0.15%
2020/10/13	0	0.00	2	27.20	27.24	-2	2,916	-0.07%
2020/10/12	1	27.20	3	27.22	27.25	-2	2,917	-0.07%
2020/10/08	0	0.00	5	27.03	27.04	-5	2,900	-0.17%
2020/10/05	1	26.39	0	0.00	26.39	1	2,960	0.03%
2020/09/28	1	26.09	1	25.97	26.20	0	3,041	0.00%
2020/09/24	6	25.80	0	0.00	25.73	6	3,099	0.19%
2020/09/23	1	26.20	0	0.00	26.25	1	3,090	0.03%
2020/09/16	1	27.11	0	0.00	27.12	1	3,148	0.03%
2020/09/15	0	0.00	1.9	26.75	26.77	-1.9	3,128	-0.06%
2020/09/14	0	0.00	3	26.48	26.62	-3	3,126	-0.10%
2020/09/10	0	0.00	2	26.35	26.39	-2	3,138	-0.06%
2020/09/04	1	26.21	0	0.00	26.24	1	3,263	0.03%
2020/09/01	1	26.12	0	0.00	26.40	1	3,362	0.03%
2020/08/28	4	26.56	2	26.65	26.55	2	3,370	0.06%
2020/08/27	0	0.00	1	27.04	26.79	-1	3,396	-0.03%
2020/08/25	0	0.00	1	26.65	26.67	-1	3,409	-0.03%
2020/08/20	4	25.92	0	0.00	25.88	4	3,399	0.12%
2020/08/14	0	0.00	2	26.65	26.64	-2	3,352	-0.06%
2020/08/13	0	0.00	4	26.60	26.57	-4	3,348	-0.12%
2020/08/07	0	0.00	1	26.75	26.66	-1	3,394	-0.03%
2020/08/03	2	26.23	0	0.00	26.12	2	3,392	0.06%
2020/07/30	0	0.00	7	26.52	26.53	-7	3,389	-0.21%
2020/07/29	1	26.15	1	26.23	26.17	0	3,372	0.00%
2020/07/28	2	26.70	0	0.00	26.30	2	3,377	0.06%
2020/07/27	2	26.17	2	26.28	26.26	0	3,320	0.00%
2020/07/23	1	25.30	0.4	25.30	25.34	0.6	3,209	0.02%
2020/07/16	2	24.87	1	24.94	24.84	1	3,143	0.03%
2020/07/15	1	25.12	0	0.00	25.00	1	3,125	0.03%
2020/07/14	2	24.79	0	0.00	24.88	2	3,137	0.06%
2020/07/13	1	24.67	0	0.00	24.79	1	3,092	0.03%
2020/07/10	0	0.00	2	24.54	24.48	-2	3,073	-0.07%
2020/07/08	1	24.50	1	24.50	24.54	0	3,029	0.00%
2020/07/06	0	0.00	16	24.25	24.36	-16	2,967	-0.54%
2020/07/03	1	23.90	2	23.96	23.91	-1	2,924	-0.03%
2020/07/01	0	0.00	1	23.44	23.39	-1	2,922	-0.03%
2020/06/22	1	23.14	0	0.00	23.07	1	3,001	0.03%
2020/06/18	10	22.99	0	0.00	23.05	10	3,079	0.32%
2020/06/12	5	22.80	0	0.00	22.88	5	3,307	0.15%
2020/06/11	0	0.00	10	23.51	23.09	-10	3,351	-0.30%
2020/06/09	0	0.00	2	23.16	23.19	-2	3,443	-0.06%
2020/06/03	0	0.00	15	22.52	22.55	-15	3,607	-0.42%
2020/05/19	0	0.00	2	21.76	21.77	-2	3,892	-0.05%
2020/05/15	1	21.60	0	0.00	21.69	1	3,918	0.03%
2020/05/14	3	21.74	0	0.00	21.60	3	3,933	0.08%
2020/05/07	0	0.00	15	21.74	21.72	-15	3,919	-0.38%
2020/05/06	0	0.00	2	21.41	21.62	-2	3,944	-0.05%
2020/04/30	4	21.83	2	21.83	22.06	2	4,067	0.05%
2020/04/29	15	21.61	2	21.60	21.61	13	4,106	0.32%
2020/04/27	0	0.00	5	21.07	21.30	-5	4,314	-0.12%
2020/04/24	1	20.83	0	0.00	20.85	1	4,302	0.02%
2020/04/23	5	20.84	0	0.00	20.90	5	4,296	0.12%
2020/04/22	1	20.71	0	0.00	20.78	1	4,309	0.02%
2020/04/21	2	21.07	0	0.00	20.82	2	4,312	0.05%
2020/04/17	4	21.41	5	21.31	21.45	-1	4,292	-0.02%
2020/04/16	0	0.00	2	20.79	20.94	-2	4,271	-0.05%
2020/04/15	6	20.96	0	0.00	21.00	6	4,257	0.14%
2020/04/13	2	20.40	7	20.38	20.36	-5	4,286	-0.12%
2020/04/09	0	0.00	1	20.45	20.42	-1	4,352	-0.02%
2020/04/08	0	0.00	50	20.40	20.47	-50	4,340	-1.15%
2020/04/07	3	20.18	1	20.22	20.21	2	4,332	0.05%
2020/04/06	1	19.63	2	19.88	19.91	-1	4,325	-0.02%
2020/04/01	10	19.67	0	0.00	19.64	10	4,296	0.23%
2020/03/31	9	19.82	0	0.00	19.66	9	4,296	0.21%
2020/03/30	3	19.42	1	19.50	19.52	2	4,264	0.05%
2020/03/27	1	19.75	10	19.78	19.72	-9	4,228	-0.21%
2020/03/26	1	19.90	1	19.80	19.81	0	4,191	0.00%
2020/03/25	8	19.67	15	19.66	19.76	-7	4,168	-0.17%
2020/03/24	1	18.93	7	19.04	19.03	-6	4,128	-0.15%
2020/03/23	1	18.44	0	0.00	18.30	1	4,120	0.02%
2020/03/20	6	18.54	0	0.00	18.92	6	4,142	0.14%
2020/03/19	5	17.72	3	17.84	17.65	2	4,115	0.05%
2020/03/18	21	19.20	10	18.81	18.72	11	4,059	0.27%
2020/03/17	13	19.40	0	0.00	19.42	13	3,992	0.33%
2020/03/16	3	20.11	3	20.70	20.01	0	3,921	0.00%
2020/03/13	11	19.56	8	20.00	20.70	3	3,840	0.08%
2020/03/12	14	21.14	0	0.00	21.10	14	3,743	0.37%
2020/03/11	18	21.99	0	0.00	21.88	18	3,679	0.49%
2020/03/10	4	21.82	6	22.07	22.12	-2	3,656	-0.05%
2020/03/09	10	22.21	0	0.00	22.15	10	3,634	0.28%
2020/03/06	1	22.78	0	0.00	22.78	1	3,544	0.03%
2020/03/02	2	22.41	0	0.00	22.51	2	3,550	0.06%
2020/02/27	6	22.88	0	0.00	22.82	6	3,515	0.17%
2020/02/24	4	23.21	0	0.00	23.19	4	3,589	0.11%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/19	0	0.00	1	23.69	23.67	-1	3,717	-0.03%
2020/02/18	3	23.49	0	0.00	23.47	3	3,700	0.08%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/12	2	23.66	0	0.00	23.73	2	3,626	0.06%
2020/02/11	0	0.00	1	23.59	23.55	-1	3,618	-0.03%
2020/02/10	0	0.00	1	23.24	23.35	-1	3,627	-0.03%
2020/02/07	4	23.45	0	0.00	23.40	4	3,627	0.11%
2020/02/03	8	22.67	0	0.00	22.87	8	3,441	0.23%
2020/01/31	12	23.20	0	0.00	23.15	12	3,374	0.36%
2020/01/30	4	23.51	2	23.53	23.32	2	3,256	0.06%
2020/01/20	0	0.00	2	24.23	24.21	-2	3,166	-0.06%
2020/01/16	1	24.14	0	0.00	24.19	1	3,144	0.03%
2020/01/14	1	24.41	0	0.00	24.41	1	3,099	0.03%
2020/01/13	0	0.00	10	24.28	24.30	-10	3,073	-0.33%
2020/01/09	0	0.00	2	24.04	24.09	-2	3,038	-0.07%
2020/01/08	1	23.80	0	0.00	23.80	1	3,040	0.03%
2020/01/07	6	23.84	0	0.00	23.89	6	3,008	0.20%
2020/01/03	5	24.21	1	24.21	24.19	4	2,948	0.14%
2020/01/02	0	0.00	4	24.18	24.19	-4	2,935	-0.14%
2019/12/25	1	24.05	0	0.00	24.08	1	2,848	0.04%
2019/12/18	6	24.24	0	0.00	24.25	6	2,750	0.22%
2019/12/17	1	24.06	0	0.00	24.21	1	2,714	0.04%
2019/12/16	3	23.96	1	23.98	23.94	2	2,659	0.08%
2019/12/13	0	0.00	1	23.95	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	11	23.67	23.70	-11	2,576	-0.43%
2019/12/11	1	23.27	30	23.30	23.32	-29	2,517	-1.15%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/09	1	23.28	2	23.28	23.28	-1	2,488	-0.04%
2019/12/06	2	23.18	0	0.00	23.21	2	2,470	0.08%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	2	23.03	13	23.01	23.02	-11	2,361	-0.47%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/27	5	23.19	0	0.00	23.26	5	2,258	0.22%
2019/11/26	3	23.24	0	0.00	23.25	3	2,228	0.13%
2019/11/25	16	23.20	0	0.00	23.16	16	2,183	0.73%
2019/11/22	12	23.13	0	0.00	23.09	12	2,127	0.56%
2019/11/21	19	23.37	0	0.00	23.35	19	1,996	0.95%
2019/11/20	16	23.94	10	23.90	23.58	6	1,880	0.32%
2019/11/19	2	23.92	0	0.00	24.05	2	1,732	0.12%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/07	7	23.67	0	0.00	23.73	7	1,500	0.47%
2019/11/06	3	23.80	0	0.00	23.88	3	1,464	0.20%
2019/11/04	3	23.47	0	0.00	23.53	3	1,404	0.21%
2019/11/01	1	23.18	0	0.00	23.20	1	1,390	0.07%
2019/10/31	4	23.31	0	0.00	23.26	4	1,365	0.29%
2019/10/29	11	23.10	0	0.00	23.12	11	1,324	0.83%
2019/10/18	1	22.65	0	0.00	22.67	1	1,159	0.09%
2019/10/16	5	22.63	0	0.00	22.66	5	1,122	0.45%
2019/10/15	1	22.56	0	0.00	22.56	1	1,089	0.09%
2019/10/08	0	0.00	1	22.33	22.33	-1	1,023	-0.10%
2019/09/26	0	0.00	1	22.10	22.03	-1	889	-0.11%
2019/09/25	1	22.00	0	0.00	22.00	1	876	0.11%
2019/09/20	0	0.00	2	22.01	22.01	-2	841	-0.24%
2019/09/09	0	0.00	1	21.79	21.76	-1	740	-0.14%
2019/08/29	1	21.07	0	0.00	21.14	1	648	0.15%
2019/08/15	1	20.86	0	0.00	20.92	1	617	0.16%
2019/08/13	1	21.06	0	0.00	21.09	1	600	0.17%
2019/08/02	1	21.30	0	0.00	21.26	1	597	0.17%
2019/07/24	1	21.74	0	0.00	21.74	1	612	0.16%
2019/07/05	1	21.39	0	0.00	21.41	1	589	0.17%
2019/07/04	0	0.00	1	21.50	21.45	-1	583	-0.17%
2019/07/02	0	0.00	1	21.59	21.53	-1	596	-0.17%
2019/06/26	0	0.00	1	21.15	21.16	-1	592	-0.17%
2019/05/23	12	20.45	0	0.00	20.41	12	580	2.07%
2019/05/15	5	20.90	0	0.00	20.87	5	579	0.86%
2019/05/10	1	21.11	0	0.00	21.14	1	568	0.18%
2019/04/18	0	0.00	1	21.51	21.36	-1	510	-0.20%
2019/04/15	0	0.00	1	21.22	21.20	-1	507	-0.20%
2019/04/12	8	21.05	0	0.00	21.03	8	515	1.55%
2019/04/11	20	21.10	0	0.00	21.09	20	521	3.83%
2019/04/10	7	21.05	0	0.00	21.06	7	518	1.35%
2019/04/08	0	0.00	1	21.04	21.05	-1	517	-0.19%
2019/03/29	0	0.00	1	20.60	20.62	-1	508	-0.20%
2019/03/22	1	20.68	1	20.60	20.63	0	503	0.00%
2019/02/14	1	19.88	0	0.00	19.84	1	676	0.15%
2019/01/29	0	0.00	5	19.60	19.60	-5	684	-0.73%
2019/01/28	0	0.00	14	19.76	19.78	-14	686	-2.04%
2019/01/23	2	19.50	0	0.00	19.49	2	687	0.29%
2018/12/17	1	19.49	0	0.00	19.43	1	824	0.12%
2018/12/13	1	19.49	0	0.00	19.56	1	813	0.12%
2018/12/12	3	19.43	0	0.00	19.47	3	812	0.37%
2018/12/06	0	0.00	21	19.49	19.56	-21	783	-2.68%
2018/11/29	1	20.01	0	0.00	20.02	1	709	0.14%
2018/11/28	2	20.41	0	0.00	20.50	2	690	0.29%
2018/11/20	1	20.35	0	0.00	20.39	1	670	0.15%
2018/11/16	0	0.00	5	20.51	20.51	-5	657	-0.76%
2018/11/09	1	20.81	0	0.00	20.69	1	640	0.16%
2018/11/06	1	20.75	0	0.00	20.77	1	639	0.16%
2018/10/26	2	20.05	0	0.00	20.17	2	638	0.31%
2018/10/25	1	20.18	0	0.00	20.34	1	626	0.16%
2018/10/24	1	20.60	0	0.00	20.68	1	619	0.16%
2018/10/22	1	20.81	0	0.00	20.98	1	605	0.17%
2018/10/19	1	20.85	0	0.00	20.96	1	605	0.17%
2018/10/18	1	21.02	0	0.00	21.03	1	609	0.16%
2018/10/12	2	20.86	0	0.00	21.25	2	613	0.33%
2018/10/11	7	21.10	0	0.00	21.04	7	600	1.17%
2018/10/08	1	22.09	0	0.00	22.20	1	572	0.17%
2018/10/05	1	22.41	0	0.00	22.35	1	561	0.18%
2018/10/04	1	22.53	0	0.00	22.60	1	558	0.18%
2018/09/11	1	22.25	0	0.00	22.29	1	582	0.17%
2018/09/10	1	22.35	0	0.00	22.31	1	587	0.17%
2018/09/07	1	22.36	0	0.00	22.37	1	590	0.17%
2018/09/03	1	22.37	0	0.00	22.37	1	597	0.17%
2018/08/30	1	22.48	0	0.00	22.50	1	590	0.17%
2018/08/16	2	21.62	0	0.00	21.72	2	621	0.32%
2018/08/07	0	0.00	3	22.04	22.04	-3	635	-0.47%
2018/07/03	0	0.00	1	21.02	21.02	-1	725	-0.14%
2018/06/01	0	0.00	1	21.06	21.16	-1	744	-0.13%
2018/05/14	1	21.34	0	0.00	21.31	1	778	0.13%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/04/03	0	0.00	2	21.40	21.43	-2	801	-0.25%
2018/04/02	0	0.00	16	21.68	21.57	-16	811	-1.97%
2018/03/13	0	0.00	4	21.87	21.89	-4	930	-0.43%
2018/03/05	3	21.11	0	0.00	21.10	3	1,030	0.29%
2018/03/02	4	21.13	0	0.00	21.16	4	1,043	0.38%
2018/02/22	2	21.15	0	0.00	21.19	2	1,112	0.18%
2018/02/21	1	21.25	0	0.00	21.30	1	1,128	0.09%
2018/01/04	0	0.00	4	21.15	21.27	-4	1,347	-0.30%