富邦公司治理 (00692)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	38.85	38.93	-0.1	4,554	0.00%
2024/05/09	0.1	38.57	0.9	38.71	38.57	-0.9	4,560	-0.02%
2024/05/06	0	0.00	0.1	38.35	38.42	-0.1	4,614	0.00%
2024/05/03	0.1	37.90	0.1	38.17	37.82	0	4,616	0.00%
2024/05/02	0.1	37.70	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	2	38.33	0	0.00	38.19	2	4,665	0.04%
2024/04/26	0	0.00	0.1	37.57	37.63	-0.1	4,700	0.00%
2024/04/25	20.1	37.06	0	0.00	37.05	20.1	4,723	0.43%
2024/04/23	0	0.00	0.3	36.75	36.70	-0.3	4,641	-0.01%
2024/04/22	0.9	36.43	0	0.00	36.37	0.9	4,671	0.02%
2024/04/19	4.7	36.58	0	0.00	36.44	4.7	4,634	0.10%
2024/04/18	0	0.00	0	38.10	38.06	0	4,469	0.00%
2024/04/17	8	37.54	0	0.00	37.77	8	4,464	0.18%
2024/04/16	3	37.36	0	0.00	37.29	3	4,424	0.07%
2024/04/15	1	38.40	0	0.00	38.47	1	4,285	0.02%
2024/04/12	1	38.83	0	0.00	38.82	1	4,199	0.02%
2024/04/11	1	38.80	0	0.00	38.86	1	4,201	0.02%
2024/04/10	2	38.90	0	0.00	38.90	2	4,158	0.05%
2024/04/03	0	0.00	22	37.88	37.99	-22	4,118	-0.53%
2024/03/28	1	37.55	0	0.00	37.76	1	4,151	0.02%
2024/03/21	0	0.00	1	37.60	37.77	-1	3,884	-0.03%
2024/03/19	1	36.80	0	0.00	37.09	1	3,898	0.03%
2024/03/14	0	0.00	2	37.09	37.16	-2	3,850	-0.05%
2024/03/13	0.9	37.20	0	0.00	37.22	0.9	3,794	0.02%
2024/03/11	5	36.86	0	0.00	36.71	5	3,773	0.13%
2024/03/08	0	0.00	11	36.90	36.97	-11	3,756	-0.29%
2024/03/07	5	36.43	3	36.57	36.56	2	3,543	0.06%
2024/03/06	1	35.50	3	35.75	35.86	-2	3,406	-0.06%
2024/03/05	1	35.67	1	35.70	35.71	0	3,359	0.00%
2024/03/04	0	0.00	3	35.37	35.40	-3	3,316	-0.09%
2024/02/29	0	0.00	1	34.75	34.74	-1	3,202	-0.03%
2024/02/26	5	34.85	1	34.85	34.86	4	3,123	0.13%
2024/02/23	7.6	34.76	2.2	34.79	34.76	5.4	3,088	0.17%
2024/02/22	0	0.00	2	34.49	34.58	-2	3,066	-0.07%
2024/02/20	0	0.00	1	34.30	34.43	-1	2,885	-0.03%
2024/02/15	0	0.00	10.6	34.37	34.41	-10.6	2,945	-0.36%
2024/02/05	0	33.15	2	33.15	33.19	-2	2,885	-0.07%
2024/02/01	1	32.75	0	0.00	32.94	1	2,908	0.03%
2024/01/31	1	32.84	0	0.00	32.82	1	2,911	0.03%
2024/01/26	0	0.00	1	33.10	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	1	33.01	33.05	-1	2,863	-0.03%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/22	0	0.00	1	32.61	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	2	32.34	32.50	-2	2,782	-0.07%
2024/01/18	1	31.60	0	0.00	31.62	1	2,782	0.04%
2024/01/17	1.1	31.49	0	0.00	31.49	1.1	2,780	0.04%
2024/01/15	0	0.00	0	32.07	32.03	0	2,737	0.00%
2024/01/12	0	31.90	0	0.00	31.91	0	2,754	0.00%
2024/01/11	1	31.98	0	32.00	32.02	1	2,750	0.03%
2024/01/09	0	0.00	1	32.05	32.03	-1	2,734	-0.04%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	1	31.99	0	0.00	31.99	1	2,720	0.04%
2024/01/02	1.1	32.55	0	0.00	32.49	1.1	2,695	0.04%
2023/12/27	0	0.00	10	32.61	32.62	-10	2,589	-0.39%
2023/12/26	0	0.00	100	32.27	32.39	-100	2,543	-3.93%
2023/12/25	0	0.00	1	32.14	32.11	-1	2,462	-0.04%
2023/12/18	0	0.00	1.1	32.17	32.18	-1.1	2,569	-0.04%
2023/12/15	0	0.00	1	32.25	32.15	-1	2,532	-0.04%
2023/12/14	5	31.95	2	32.05	32.07	3	2,486	0.12%
2023/11/30	0	0.00	0.8	31.58	31.68	-0.8	2,411	-0.03%
2023/11/21	0	0.00	3	31.81	31.85	-3	2,282	-0.13%
2023/11/17	0.1	31.59	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	100	31.50	1	31.44	31.54	99	2,165	4.57%
2023/11/09	3	31.70	0	0.00	31.77	3	1,911	0.16%
2023/11/07	0	0.00	5	31.58	31.59	-5	1,935	-0.26%
2023/11/01	1	30.45	0	0.00	30.40	1	1,961	0.05%
2023/10/24	0	0.00	0.4	30.88	30.93	-0.4	1,979	-0.02%
2023/10/23	0	0.00	0.1	30.96	30.90	-0.1	1,979	0.00%
2023/10/20	0	0.00	0.5	31.24	31.27	-0.5	1,980	-0.03%
2023/10/19	0	0.00	0.5	31.22	31.25	-0.5	1,960	-0.03%
2023/10/18	1	31.26	0	0.00	31.21	1	1,998	0.05%
2023/10/17	0.1	31.64	0	0.00	31.55	0.1	1,988	0.01%
2023/10/06	0	0.00	1	31.10	31.12	-1	2,119	-0.05%
2023/10/05	0	0.00	0	30.79	30.97	0	2,139	0.00%
2023/10/04	1.1	30.60	0	0.00	30.59	1.1	2,146	0.05%
2023/10/02	0	31.07	0	0.00	31.14	0	2,176	0.00%
2023/09/27	0.1	30.68	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	0.1	30.86	0	0.00	30.62	0.1	2,235	0.00%
2023/09/25	0.1	30.92	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	0.1	30.76	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	1.2	30.86	0	0.00	30.86	1.2	2,251	0.05%
2023/09/14	4	31.69	0	0.00	31.70	4	2,232	0.18%
2023/09/13	0	31.27	0	0.00	31.32	0	2,241	0.00%
2023/09/12	0	31.06	0	0.00	31.27	0	2,273	0.00%
2023/09/11	0.1	31.07	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	0.1	31.17	0	0.00	31.23	0.1	2,277	0.00%
2023/08/30	0	31.78	0	0.00	31.66	0	2,502	0.00%
2023/08/29	0	31.39	0	0.00	31.54	0	2,529	0.00%
2023/08/25	0.1	31.39	0	0.00	31.22	0.1	2,527	0.00%
2023/08/23	0	31.31	0.1	31.40	31.42	0	2,585	0.00%
2023/08/22	0.1	31.13	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	0.1	31.10	0	0.00	31.00	0.1	2,655	0.00%
2023/08/18	1.5	31.26	0	0.00	31.12	1.5	2,650	0.06%
2023/08/17	0.1	30.98	0	31.24	31.32	0.1	2,640	0.01%
2023/08/16	0.1	31.15	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0.1	31.37	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	0.6	31.23	0	0.00	31.18	0.6	2,633	0.02%
2023/08/11	1	31.73	0	0.00	31.60	1	2,612	0.04%
2023/08/10	0.1	31.77	0	0.00	31.61	0.1	2,623	0.00%
2023/08/08	0.1	31.88	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	0.4	31.90	0	0.00	31.90	0.4	2,566	0.02%
2023/08/02	0.2	32.03	0	0.00	32.00	0.2	2,552	0.01%
2023/08/01	0.1	32.44	2	32.48	32.49	-1.9	2,529	-0.08%
2023/07/31	0.1	32.36	0	0.00	32.30	0.1	2,533	0.00%
2023/07/26	0.1	32.46	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0.1	32.46	1	32.45	32.48	-0.9	2,522	-0.04%
2023/07/24	0.1	32.12	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	0	32.08	0	0.00	32.10	0	2,559	0.00%
2023/07/20	0	0.00	1.4	32.43	32.41	-1.4	2,561	-0.05%
2023/07/19	1	32.55	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0	0.00	2.2	32.59	32.56	-2.2	2,520	-0.09%
2023/07/14	0	0.00	1	33.20	33.34	-1	2,481	-0.04%
2023/07/11	1	32.36	1	32.55	32.55	0	2,385	0.00%
2023/07/10	0	32.22	1	32.17	32.08	-1	2,382	-0.04%
2023/06/29	0	0.00	1	32.65	32.37	-1	2,254	-0.04%
2023/06/28	0	0.00	1.1	32.40	32.36	-1.1	2,213	-0.05%
2023/06/27	0	0.00	1	32.32	32.34	-1	2,196	-0.05%
2023/06/15	0	0.00	1	32.91	32.92	-1	2,156	-0.05%
2023/06/13	0	0.00	1.5	32.57	32.74	-1.5	2,180	-0.07%
2023/06/09	4	31.95	0	0.00	31.98	4	2,082	0.19%
2023/06/08	1	31.70	0	0.00	31.72	1	2,095	0.05%
2023/06/05	0	0.00	8	31.64	31.59	-8	2,087	-0.38%
2023/06/02	0	0.00	1	31.70	31.66	-1	2,098	-0.05%
2023/06/01	1	31.25	0	0.00	31.28	1	2,119	0.05%
2023/05/30	0	0.00	5	31.58	31.56	-5	2,118	-0.24%
2023/05/29	0	0.00	10	31.63	31.56	-10	2,140	-0.47%
2023/05/26	0.8	31.35	0.2	31.26	31.38	0.6	2,095	0.03%
2023/05/25	0	0.00	0.1	30.71	30.76	-0.1	2,056	-0.01%
2023/05/19	0	0.00	0.7	30.62	30.62	-0.7	2,097	-0.03%
2023/05/17	0	0.00	1	30.00	30.16	-1	2,109	-0.05%
2023/05/16	0	0.00	3	29.69	29.73	-3	2,091	-0.14%
2023/05/12	0.1	29.34	5	29.33	29.34	-5	2,111	-0.24%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0	0.00	0.2	29.72	29.66	-0.2	2,159	-0.01%
2023/04/28	0	0.00	0.5	29.45	29.47	-0.5	2,203	-0.02%
2023/04/27	0.1	29.23	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	0.1	29.11	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	1.2	29.35	0	0.00	29.26	1.2	2,256	0.05%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.01%
2023/04/21	1	29.80	0	0.00	29.69	1	2,200	0.05%
2023/04/19	0.3	29.90	0	0.00	29.85	0.3	2,228	0.01%
2023/04/18	0	30.07	0	0.00	30.06	0	2,236	0.00%
2023/04/17	0.1	30.10	0	0.00	30.14	0.1	2,233	0.00%
2023/04/07	1	30.20	0	0.00	30.18	1	2,251	0.04%
2023/03/24	10	30.16	0	0.00	30.27	10	2,202	0.45%
2023/03/16	2	29.05	0	0.00	29.07	2	2,147	0.09%
2023/03/15	2	29.35	0	0.00	29.23	2	2,102	0.10%
2023/03/10	0	0.00	4	29.45	29.43	-4	2,073	-0.19%
2023/03/06	4	29.91	0	0.00	29.83	4	2,021	0.20%
2023/02/22	1	29.10	0	0.00	29.20	1	1,984	0.05%
2023/02/20	0	0.00	0	29.50	29.49	0	2,045	0.00%
2023/02/17	0.1	29.32	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0	0.00	0.1	29.51	29.62	-0.1	2,147	0.00%
2023/02/15	0.1	29.39	0	0.00	29.26	0.1	2,183	0.00%
2023/02/14	0	0.00	0.6	29.87	29.87	-0.6	2,132	-0.03%
2023/02/10	0	0.00	1.5	29.71	29.72	-1.5	2,108	-0.07%
2023/02/09	0	0.00	0.2	29.70	29.70	-0.2	2,118	-0.01%
2023/02/07	1	29.39	0	0.00	29.31	1	2,154	0.05%
2023/02/06	0	0.00	1	29.42	29.40	-1	2,146	-0.05%
2023/01/31	0	0.00	1	29.28	29.20	-1	2,111	-0.05%
2023/01/30	0	0.00	3	29.52	29.65	-3	2,138	-0.14%
2023/01/17	0.1	28.50	0	0.00	28.47	0.1	2,146	0.00%
2023/01/13	0	0.00	16	28.37	28.35	-16	2,172	-0.74%
2023/01/12	0	0.00	2	28.09	28.10	-2	2,203	-0.09%
2023/01/09	0	0.00	31	27.85	28.00	-31	2,345	-1.32%
2023/01/06	1	27.21	0	0.00	27.24	1	2,334	0.04%
2023/01/05	4	27.07	2	27.12	27.07	2	2,375	0.08%
2023/01/03	1	27.00	0	0.00	27.00	1	2,552	0.04%
2022/12/29	0.1	26.60	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1	26.80	0	0.00	26.84	1	2,598	0.04%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2	27.09	0	0.00	26.90	2	2,774	0.07%
2022/12/19	3	27.37	0	0.00	27.37	3	2,850	0.11%
2022/12/16	0	0.00	4	27.50	27.47	-4	2,879	-0.14%
2022/12/13	6	27.72	0	0.00	27.55	6	2,900	0.21%
2022/12/12	5	27.55	0	0.00	27.69	5	2,931	0.17%
2022/12/09	0	0.00	5	27.85	27.87	-5	2,963	-0.17%
2022/12/06	0	0.00	4	28.15	27.99	-4	2,969	-0.13%
2022/12/01	2	28.76	4	28.84	28.59	-2	2,985	-0.07%
2022/11/30	0	0.00	2	28.20	28.21	-2	2,983	-0.07%
2022/11/28	0	0.00	2	27.71	27.74	-2	3,027	-0.07%
2022/11/24	0	0.00	3	28.07	28.21	-3	3,056	-0.10%
2022/11/23	0	0.00	0	27.93	27.92	0	3,067	0.00%
2022/11/21	0	0.00	2	27.60	27.60	-2	3,123	-0.06%
2022/11/17	1	27.67	3	27.70	27.75	-2	3,080	-0.06%
2022/11/16	2	27.80	0.5	27.88	27.78	1.5	3,079	0.05%
2022/11/15	0	0.00	0.3	28.25	28.33	-0.3	3,039	-0.01%
2022/11/14	0	0.00	0.5	27.39	27.32	-0.5	2,957	-0.02%
2022/11/11	0	0.00	0.1	27.09	27.15	-0.1	2,917	0.00%
2022/11/09	1	26.00	0	0.00	26.16	1	2,867	0.03%
2022/11/08	0	0.00	1.1	25.57	25.61	-1.1	2,863	-0.04%
2022/11/04	0	0.00	0.2	25.00	24.93	-0.2	2,821	-0.01%
2022/11/03	11.1	24.84	0	0.00	24.88	11.1	2,808	0.40%
2022/11/02	0.3	25.15	0	0.00	25.17	0.3	2,758	0.01%
2022/10/31	2	24.93	0	0.00	24.90	2	2,778	0.07%
2022/10/28	0.1	24.70	0	0.00	24.61	0.1	2,789	0.00%
2022/10/25	0.1	24.45	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	0.1	24.87	0	0.00	24.84	0.1	2,733	0.00%
2022/10/21	30.2	24.90	0	0.00	24.84	30.2	2,672	1.13%
2022/10/20	1.1	24.64	0	0.00	24.91	1.1	2,661	0.04%
2022/10/19	0.1	25.22	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	0.1	25.10	0	0.00	25.26	0.1	2,612	0.00%
2022/10/17	0.1	25.00	0	0.00	25.00	0.1	2,607	0.00%
2022/10/13	0.1	24.88	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	1.1	25.07	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	0.4	25.54	0	0.00	25.31	0.4	2,454	0.02%
2022/10/06	0	0.00	0.2	26.88	26.84	-0.2	2,371	-0.01%
2022/10/04	0.1	26.19	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	0.3	25.75	0	0.00	25.62	0.3	2,350	0.01%
2022/09/30	2.1	25.88	0	0.00	25.86	2.1	2,331	0.09%
2022/09/29	1	26.20	0	0.00	26.16	1	2,335	0.04%
2022/09/28	0.1	26.28	0.2	26.29	26.23	-0.1	2,355	0.00%
2022/09/27	1.2	26.76	0	0.00	26.75	1.2	2,376	0.05%
2022/09/26	6.4	26.79	0	0.00	26.84	6.4	2,415	0.26%
2022/09/23	2.5	27.41	0	0.00	27.35	2.5	2,388	0.10%
2022/09/22	1.2	27.56	0	0.00	27.56	1.2	2,384	0.05%
2022/09/21	2	27.97	0	0.00	27.94	2	2,353	0.09%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1	28.09	0	0.00	28.13	1	2,331	0.04%
2022/09/14	3.2	28.25	0	0.00	28.30	3.2	2,339	0.14%
2022/09/08	1	28.15	0	0.00	28.20	1	2,388	0.04%
2022/09/07	0.4	28.00	0	0.00	27.95	0.4	2,414	0.02%
2022/09/02	1.3	28.52	0	0.00	28.41	1.3	2,397	0.05%
2022/09/01	1.2	28.74	0	0.00	28.69	1.2	2,367	0.05%
2022/08/29	0.2	28.94	0	0.00	29.03	0.2	2,287	0.01%
2022/08/26	0.2	29.84	0	0.00	29.77	0.2	2,264	0.01%
2022/08/25	5	29.69	0	0.00	29.59	5	2,240	0.22%
2022/08/24	1	29.40	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.1	29.53	0	0.00	29.44	0.1	2,255	0.00%
2022/08/18	2.1	30.05	2.4	30.07	30.14	-0.3	2,238	-0.01%
2022/08/17	0	0.00	3	30.20	30.27	-3	2,239	-0.14%
2022/08/15	0.3	30.20	0	0.00	30.21	0.3	2,227	0.01%
2022/08/11	1	29.71	0	0.00	29.74	1	2,236	0.04%
2022/08/09	0	0.00	0	29.58	29.47	0	2,242	0.00%
2022/08/08	1	29.43	3	29.43	29.47	-2	2,274	-0.09%
2022/08/05	4	29.39	0	0.00	29.49	4	2,273	0.18%
2022/08/02	2.1	28.67	2	28.81	28.75	0.1	2,303	0.00%
2022/08/01	0	0.00	4	29.09	29.16	-4	2,306	-0.17%
2022/07/29	0	0.00	1	29.31	29.21	-1	2,341	-0.04%
2022/07/28	1	29.07	0	0.00	29.00	1	2,336	0.04%
2022/07/26	3	28.85	0	0.00	28.75	3	2,318	0.13%
2022/07/25	4	28.89	0	0.00	28.93	4	2,270	0.18%
2022/07/22	1	28.87	1.1	28.88	28.90	-0.1	2,284	0.00%
2022/07/20	1	28.74	0	0.00	28.51	1	2,361	0.04%
2022/07/18	1.2	28.44	1	28.37	28.51	0.2	2,404	0.01%
2022/07/15	1.1	29.72	0	0.00	29.73	1.1	2,340	0.05%
2022/07/14	2	29.34	0	0.00	29.31	2	2,293	0.09%
2022/07/13	1	29.10	0	29.13	29.15	1	2,282	0.04%
2022/07/12	1	28.45	0	0.00	28.22	1	2,316	0.04%
2022/07/11	6	29.01	0	0.00	28.95	6	2,317	0.26%
2022/07/08	1	29.18	0	29.30	29.17	1	2,314	0.04%
2022/07/07	0	28.83	0	0.00	28.91	0	2,300	0.00%
2022/07/06	1.1	28.15	0	0.00	28.14	1.1	2,301	0.05%
2022/07/05	0.1	28.36	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0.5	28.50	0	0.00	28.57	0.5	2,213	0.02%
2022/07/01	0.8	29.10	0	0.00	28.92	0.8	2,160	0.03%
2022/06/30	1.1	29.90	0	0.00	29.76	1.1	2,115	0.05%
2022/06/24	1	30.40	0	0.00	30.42	1	2,087	0.05%
2022/06/22	0.4	30.71	0	0.00	30.63	0.4	2,097	0.02%
2022/06/17	0.3	30.93	0	0.00	31.00	0.3	2,059	0.01%
2022/06/15	0.1	31.55	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	0.3	31.39	0	0.00	31.62	0.3	2,034	0.01%
2022/06/13	0.3	31.64	0	0.00	31.69	0.3	2,055	0.01%
2022/06/10	0.1	32.45	0	0.00	32.49	0.1	2,071	0.00%
2022/06/07	0	0.00	1	32.55	32.53	-1	2,127	-0.05%
2022/06/01	0	0.00	0	32.98	32.97	0	2,382	0.00%
2022/05/24	2	31.73	0	0.00	31.64	2	2,490	0.08%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/16	1	31.56	0	0.00	31.57	1	2,552	0.04%
2022/05/06	0.1	32.48	1	32.41	32.61	-0.9	2,483	-0.04%
2022/05/05	0	0.00	1	33.15	33.12	-1	2,478	-0.04%
2022/05/04	1	32.90	0	0.00	32.85	1	2,527	0.04%
2022/04/27	2.3	32.54	0	0.00	32.50	2.3	2,717	0.09%
2022/04/26	0.1	33.14	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	1.2	33.19	1.4	33.08	33.14	-0.2	2,755	-0.01%
2022/04/22	0.1	33.60	0	0.00	33.75	0.1	2,767	0.00%
2022/04/18	0.2	33.64	0	0.00	33.65	0.2	3,020	0.00%
2022/04/15	5.1	33.79	0	0.00	33.80	5.1	3,005	0.17%
2022/04/13	1	34.31	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.1	33.77	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.3	34.00	0	0.00	33.87	0.3	3,183	0.01%
2022/04/08	0.1	34.29	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	1.1	34.32	0	0.00	34.19	1.1	3,188	0.03%
2022/04/01	0.1	34.86	0	0.00	34.93	0.1	3,185	0.00%
2022/03/31	0.1	35.20	0	0.00	35.13	0.1	3,199	0.00%
2022/03/28	0.1	34.70	0	0.00	34.82	0.1	3,237	0.00%
2022/03/23	0.1	35.05	0	0.00	35.13	0.1	3,213	0.00%
2022/03/21	10	34.80	0	0.00	34.78	10	3,236	0.31%
2022/03/16	0.2	33.65	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	1.1	33.54	0	0.00	33.60	1.1	3,196	0.03%
2022/03/14	4	34.18	0	0.00	34.22	4	3,174	0.13%
2022/03/11	2	34.23	0	0.00	34.22	2	3,183	0.06%
2022/03/10	1	34.60	0	0.00	34.59	1	3,198	0.03%
2022/03/09	0.1	33.85	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	2	33.51	1	33.36	33.34	1	3,213	0.03%
2022/03/07	11.6	34.58	0	0.00	34.15	11.6	3,115	0.37%
2022/03/04	2	35.19	0	0.00	35.17	2	2,999	0.07%
2022/02/25	2.1	35.24	0	0.00	35.16	2.1	3,187	0.07%
2022/02/24	1.1	35.35	0	0.00	35.18	1.1	3,203	0.03%
2022/02/23	0	0.00	0.2	35.92	36.05	-0.2	3,151	-0.01%
2022/02/22	3	35.89	0	0.00	35.92	3	3,199	0.09%
2022/02/14	1	36.00	1	35.94	36.05	0	3,510	0.00%
2022/02/07	0.1	35.72	1	35.71	35.96	-0.9	3,577	-0.03%
2022/01/25	0.2	35.56	0	0.00	35.71	0.2	3,521	0.00%
2022/01/24	0.1	35.61	0	0.00	36.08	0.1	3,437	0.00%
2022/01/21	0.2	35.89	0	0.00	35.81	0.2	3,401	0.00%
2022/01/19	0	0.00	1	36.41	36.45	-1	3,294	-0.03%
2022/01/18	1	37.17	0	0.00	36.85	1	3,270	0.03%
2022/01/13	0	0.00	0.1	36.74	36.80	-0.1	3,064	0.00%
2022/01/07	1.1	36.03	0.8	36.03	36.00	0.3	2,881	0.01%
2022/01/06	1	36.21	0	0.00	36.32	1	2,831	0.04%
2022/01/04	0	0.00	0.1	36.52	36.61	-0.1	2,711	0.00%
2021/12/23	0	0.00	1	35.32	35.30	-1	2,705	-0.04%
2021/12/20	0	0.00	3	34.83	34.85	-3	2,727	-0.11%
2021/12/14	1	34.78	0	0.00	34.85	1	2,734	0.04%
2021/12/08	0	0.00	1.1	35.30	35.26	-1.1	2,702	-0.04%
2021/12/07	0.1	34.92	0	0.00	35.15	0.1	2,696	0.00%
2021/11/30	0.1	34.45	0	0.00	34.34	0.1	2,684	0.00%
2021/11/26	0.1	34.48	0	0.00	34.36	0.1	2,617	0.01%
2021/11/25	2.1	34.82	0	0.00	34.88	2.1	2,529	0.08%
2021/11/23	1	35.05	0	0.00	35.01	1	2,541	0.04%
2021/11/19	11	35.50	10	35.36	35.35	1	2,525	0.04%
2021/11/18	1	35.15	0	0.00	35.31	1	2,476	0.04%
2021/11/16	1	35.04	30	34.99	34.99	-29	2,462	-1.18%
2021/11/12	0	0.00	3	36.46	36.43	-3	2,296	-0.13%
2021/11/10	0.1	36.53	0	0.00	36.53	0.1	2,277	0.00%
2021/11/09	0.8	36.56	0	0.00	36.57	0.8	2,265	0.03%
2021/11/08	30	36.19	0	0.00	36.20	30	2,246	1.34%
2021/11/04	0.2	35.66	0	0.00	35.44	0.2	2,199	0.01%
2021/11/03	0.1	35.53	0	0.00	35.55	0.1	2,170	0.00%
2021/10/19	0	0.00	1	35.36	35.31	-1	2,325	-0.04%
2021/10/15	1	35.11	0	0.00	35.09	1	2,334	0.04%
2021/10/13	0.1	34.19	0	0.00	34.16	0.1	2,379	0.00%
2021/10/07	0	0.00	0.2	34.91	34.86	-0.2	2,443	-0.01%
2021/10/06	0.1	34.18	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	1	34.03	0	0.00	34.26	1	2,436	0.04%
2021/09/29	1	35.14	0	0.00	35.13	1	2,385	0.04%
2021/09/16	1	35.87	0	0.00	35.96	1	2,371	0.04%
2021/09/01	0	0.00	0.5	36.05	36.10	-0.5	2,280	-0.02%
2021/08/19	1.1	34.40	0	0.00	33.88	1.1	2,206	0.05%
2021/08/18	0	0.00	5	34.00	34.63	-5	2,172	-0.23%
2021/08/16	1	34.67	0	0.00	34.81	1	2,146	0.05%
2021/08/13	1	34.97	0	0.00	34.84	1	2,122	0.05%
2021/08/12	2	35.13	0	0.00	35.16	2	2,109	0.09%
2021/08/11	0.1	35.28	0	0.00	35.26	0.1	2,129	0.00%
2021/08/03	0	0.00	3	35.48	35.60	-3	2,545	-0.12%
2021/07/30	0.1	35.13	0	0.00	34.93	0.1	2,563	0.00%
2021/07/28	4	34.33	0	0.00	34.65	4	2,622	0.15%
2021/07/27	1	35.01	0	0.00	34.98	1	2,608	0.04%
2021/07/22	1	35.55	3	35.54	35.37	-2	2,579	-0.08%
2021/07/20	3.2	35.35	1	35.38	35.23	2.2	2,628	0.08%
2021/07/16	1	35.75	1	35.93	36.00	0	2,613	0.00%
2021/07/15	0	0.00	0.5	36.36	36.46	-0.5	2,583	-0.02%
2021/07/12	0	0.00	2	36.13	35.90	-2	2,582	-0.08%
2021/07/09	2	35.55	0	0.00	35.61	2	2,575	0.08%
2021/07/06	0	0.00	3	36.15	36.08	-3	2,596	-0.12%
2021/07/02	0	0.00	1	35.69	35.65	-1	2,570	-0.04%
2021/06/30	2	35.82	0	0.00	35.80	2	2,604	0.08%
2021/06/22	0.1	34.88	0	0.00	34.72	0.1	2,656	0.00%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.00%
2021/06/08	0	0.00	1	35.26	35.06	-1	2,845	-0.04%
2021/06/07	0	35.15	0	0.00	35.19	0	2,861	0.00%
2021/06/02	0	0.00	2	35.13	35.20	-2	2,891	-0.07%
2021/05/31	0	0.00	8	34.90	35.10	-8	2,960	-0.27%
2021/05/24	0	0.00	4	33.85	33.89	-4	3,126	-0.13%
2021/05/18	1	33.42	0	0.00	33.85	1	3,196	0.03%
2021/05/14	2	33.05	0	0.00	33.12	2	3,186	0.06%
2021/05/13	0.2	32.89	0	0.00	32.75	0.2	3,138	0.01%
2021/05/12	4	33.35	1	34.00	33.20	3	3,073	0.10%
2021/05/11	0.1	34.81	0	0.00	34.45	0.1	2,983	0.00%
2021/05/05	0	0.00	2	34.81	34.72	-2	3,006	-0.07%
2021/05/04	2	34.80	4	34.78	34.82	-2	3,026	-0.07%
2021/05/03	0.1	35.36	0	0.00	35.21	0.1	3,018	0.00%
2021/04/29	2	35.97	0	0.00	35.73	2	3,039	0.07%
2021/04/28	4	35.76	0	0.00	35.70	4	3,081	0.13%
2021/04/27	0	0.00	1	35.75	35.76	-1	3,129	-0.03%
2021/04/23	0	0.00	1	35.00	35.28	-1	3,138	-0.03%
2021/04/16	0	0.00	1	35.00	35.19	-1	3,248	-0.03%
2021/04/12	1	34.55	7	34.76	34.62	-6	3,316	-0.18%
2021/03/26	0	0.00	6	33.65	33.65	-6	3,235	-0.19%
2021/03/24	0.1	33.10	0	0.00	33.01	0.1	3,231	0.00%
2021/03/22	0.1	33.11	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	3.4	33.26	0	0.00	33.31	3.4	3,226	0.10%
2021/03/16	1	33.80	3	33.77	33.85	-2	3,223	-0.06%
2021/03/15	1	33.80	0	0.00	33.80	1	3,211	0.03%
2021/03/09	0.2	32.97	0	0.00	33.02	0.2	3,221	0.01%
2021/03/08	0.2	33.15	0	0.00	33.06	0.2	3,225	0.01%
2021/03/05	4.2	32.86	0	0.00	33.04	4.2	3,194	0.13%
2021/03/04	4.3	33.34	0	0.00	33.28	4.3	3,196	0.13%
2021/03/03	1	33.80	0	0.00	33.86	1	3,138	0.03%
2021/03/02	0.2	33.79	0	0.00	33.75	0.2	3,135	0.00%
2021/02/26	2.1	33.77	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	1.2	34.38	0	0.00	34.07	1.2	3,056	0.04%
2021/02/23	0.2	34.48	0	0.00	34.60	0.2	3,019	0.01%
2021/02/22	3	34.96	0	0.00	34.57	3	3,011	0.10%
2021/02/17	0	0.00	1	34.80	34.91	-1	3,012	-0.03%
2021/02/03	2	33.42	0	0.00	33.37	2	2,927	0.07%
2021/01/29	1	32.70	1	32.63	31.96	0	2,905	0.00%
2021/01/27	0	0.00	1	33.25	33.05	-1	2,847	-0.04%
2021/01/26	0.2	33.00	1	32.98	33.03	-0.9	2,825	-0.03%
2021/01/22	1	34.22	0	0.00	34.03	1	2,779	0.04%
2021/01/21	1	34.34	3	33.98	34.52	-2	2,768	-0.07%
2021/01/20	0	0.00	14	33.54	33.55	-14	2,746	-0.51%
2021/01/19	0	0.00	2	33.28	33.55	-2	2,717	-0.07%
2021/01/15	0	0.00	2	33.38	32.81	-2	2,685	-0.07%
2021/01/13	5	32.96	0	0.00	33.11	5	2,662	0.19%
2021/01/07	1	31.46	1	31.37	31.76	0	2,629	0.00%
2021/01/06	5	30.92	0.4	31.00	31.15	4.6	2,621	0.18%
2021/01/04	0.1	30.78	2	30.41	30.87	-1.9	2,624	-0.07%
2020/12/31	0.2	30.30	0	0.00	30.41	0.2	2,666	0.01%
2020/12/29	0.1	29.84	0	0.00	29.85	0.1	2,707	0.00%
2020/12/24	0	0.00	0.8	29.52	29.48	-0.8	2,737	-0.03%
2020/12/23	3	29.27	0	0.00	29.40	3	2,774	0.11%
2020/12/22	1	29.39	0	0.00	29.34	1	2,792	0.04%
2020/12/17	0.1	29.40	0	0.00	29.44	0.1	2,855	0.00%
2020/12/16	1	29.47	0	0.00	29.55	1	2,840	0.04%
2020/12/15	0.1	29.20	0	0.00	29.10	0.1	2,819	0.00%
2020/12/11	0.1	29.40	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	3.2	29.51	0	0.00	29.55	3.2	2,848	0.11%
2020/12/09	0	0.00	0.5	29.79	29.82	-0.5	2,819	-0.02%
2020/12/08	0	0.00	3	29.76	29.80	-3	2,792	-0.11%
2020/12/07	3	29.32	0	0.00	29.46	3	2,774	0.11%
2020/12/04	0.1	29.00	0	0.00	29.16	0.1	2,733	0.00%
2020/12/03	0.1	28.90	0	0.00	28.82	0.1	2,727	0.00%
2020/11/30	0.1	28.61	0	0.00	28.38	0.1	2,735	0.00%
2020/11/25	0	0.00	0.1	28.68	28.42	-0.1	2,728	0.00%
2020/11/23	0.1	28.70	0.1	28.76	28.76	0	2,701	0.00%
2020/11/17	1.5	28.60	0	0.00	28.30	1.5	2,699	0.06%
2020/11/16	0.1	28.57	8	28.57	28.75	-7.9	2,751	-0.29%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/23	0	0.00	3	27.11	27.05	-3	2,667	-0.11%
2020/10/20	0	0.00	0.1	27.02	27.00	-0.1	2,853	0.00%
2020/10/16	3	27.07	0	0.00	26.85	3	2,854	0.11%
2020/10/15	4	26.98	0	0.00	26.96	4	2,894	0.14%
2020/10/14	2	27.21	0	0.00	27.18	2	2,890	0.07%
2020/10/12	3	27.20	0	0.00	27.25	3	2,917	0.10%
2020/10/08	0	0.00	1	27.02	27.04	-1	2,900	-0.03%
2020/09/30	0	0.00	1	26.30	26.36	-1	2,973	-0.03%
2020/09/22	1	26.38	0	0.00	26.30	1	3,098	0.03%
2020/09/17	1	26.90	0	0.00	26.85	1	3,141	0.03%
2020/09/02	1	26.28	0	0.00	26.39	1	3,311	0.03%
2020/08/31	1	26.58	0	0.00	26.18	1	3,373	0.03%
2020/08/26	0	0.00	2	26.71	26.80	-2	3,387	-0.06%
2020/08/25	0	0.00	1	26.67	26.67	-1	3,409	-0.03%
2020/08/21	0	0.00	7	26.22	26.35	-7	3,405	-0.21%
2020/08/20	2	26.11	5	25.86	25.88	-3	3,399	-0.09%
2020/08/19	1	26.80	0	0.00	26.69	1	3,354	0.03%
2020/07/24	1	25.40	0	0.00	25.28	1	3,252	0.03%
2020/07/22	0	0.00	1	25.39	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	2	25.30	25.24	-2	3,215	-0.06%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/08	0	0.00	6	24.32	24.54	-6	3,029	-0.20%
2020/06/22	8	23.05	0	0.00	23.07	8	3,001	0.27%
2020/06/01	0	0.00	0.1	22.17	22.15	-0.1	3,621	0.00%
2020/05/27	1	22.03	0	0.00	22.03	1	3,695	0.03%
2020/05/15	0.2	21.72	0	0.00	21.69	0.2	3,918	0.00%
2020/05/04	1	21.53	0	0.00	21.48	1	4,072	0.02%
2020/04/30	2	22.05	0	0.00	22.06	2	4,067	0.05%
2020/04/29	0	0.00	3	21.57	21.61	-3	4,106	-0.07%
2020/04/20	3	21.42	0	0.00	21.40	3	4,291	0.07%
2020/04/16	1	20.90	0	0.00	20.94	1	4,271	0.02%
2020/04/14	0	0.00	3	20.44	20.85	-3	4,263	-0.07%
2020/04/13	1	20.48	3	20.39	20.36	-2	4,286	-0.05%
2020/04/08	7	20.41	0	0.00	20.47	7	4,340	0.16%
2020/04/07	5	20.20	0	0.00	20.21	5	4,332	0.12%
2020/04/06	7	19.70	0	0.00	19.91	7	4,325	0.16%
2020/03/03	0	0.00	2	22.76	22.79	-2	3,562	-0.06%
2020/03/02	2	22.61	0	0.00	22.51	2	3,550	0.06%
2020/02/27	1	22.80	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.23	0	0.00	23.19	2	3,589	0.06%
2020/01/31	3	23.28	0	0.00	23.15	3	3,374	0.09%
2020/01/30	1	23.50	0	0.00	23.32	1	3,256	0.03%
2020/01/13	0	0.00	5	24.26	24.30	-5	3,073	-0.16%
2020/01/08	3	23.80	0	0.00	23.80	3	3,040	0.10%
2020/01/07	2	23.89	0	0.00	23.89	2	3,008	0.07%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/03	0	0.00	2	24.31	24.19	-2	2,948	-0.07%
2020/01/02	0	0.00	3	24.21	24.19	-3	2,935	-0.10%
2019/12/30	1	24.20	0	0.00	24.19	1	2,904	0.03%
2019/12/27	0	0.00	7	24.25	24.23	-7	2,879	-0.24%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/20	3	24.05	0	0.00	24.01	3	2,818	0.11%
2019/12/19	4	24.14	0	0.00	24.13	4	2,785	0.14%
2019/12/17	8	24.00	0	0.00	24.21	8	2,714	0.29%
2019/12/02	0	0.00	4	23.00	23.02	-4	2,361	-0.17%
2019/11/28	1	23.25	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.20	0	0.00	23.26	1	2,258	0.04%
2019/11/26	1	23.31	0	0.00	23.25	1	2,228	0.04%
2019/11/25	1	23.16	0	0.00	23.16	1	2,183	0.05%
2019/11/21	1	23.30	0	0.00	23.35	1	1,996	0.05%
2019/11/20	1	23.84	0	0.00	23.58	1	1,880	0.05%
2019/11/06	2	23.87	0	0.00	23.88	2	1,464	0.14%
2019/10/31	4	23.28	0	0.00	23.26	4	1,365	0.29%
2019/10/30	2	23.18	0	0.00	23.18	2	1,343	0.15%
2019/10/25	0	0.00	22	22.88	22.90	-22	1,253	-1.75%
2018/10/15	11	20.98	0	0.00	21.00	11	624	1.76%
2018/10/11	11	21.10	0	0.00	21.04	11	600	1.83%
2018/08/29	0	0.00	9	22.38	22.47	-9	591	-1.52%
2018/06/15	9	21.10	0	0.00	21.18	9	729	1.23%
2018/01/23	0	0.00	7	22.19	22.23	-7	1,223	-0.57%