富邦公司治理 (00692)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.10
漲跌
▲0.24
漲幅
+0.60%
成交量
4,296張
產業
上市
592人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.45	39.47	-1	4,552	-0.02%
2024/05/13	0.1	39.22	1	39.20	39.21	-0.9	4,561	-0.02%
2024/05/09	1	38.67	1	38.68	38.57	0	4,560	0.00%
2024/05/08	0	38.54	0	0.00	38.69	0	4,552	0.00%
2024/05/06	0	0.00	1.6	38.40	38.42	-1.6	4,614	-0.04%
2024/05/03	0	0.00	4	37.93	37.82	-4	4,616	-0.09%
2024/05/02	3	37.79	0	0.00	37.69	3	4,662	0.06%
2024/04/26	0	0.00	1	37.70	37.63	-1	4,700	-0.02%
2024/04/25	1	37.04	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0	0.00	1	37.20	37.65	-1	4,690	-0.02%
2024/04/22	1	36.61	0	0.00	36.37	1	4,671	0.02%
2024/04/19	1.4	36.57	0	0.00	36.44	1.4	4,634	0.03%
2024/04/16	3.4	37.40	0.1	37.36	37.29	3.3	4,424	0.07%
2024/04/15	2.1	38.42	0	0.00	38.47	2.1	4,285	0.05%
2024/04/11	0	38.79	0	0.00	38.86	0	4,201	0.00%
2024/04/10	1	38.95	0	0.00	38.90	1	4,158	0.02%
2024/03/26	0	0.00	80	38.01	37.81	-80	4,001	-2.00%
2024/03/25	0	0.00	80.3	37.78	37.70	-80.3	3,908	-2.05%
2024/03/22	0	0.00	3	37.67	37.76	-3	3,901	-0.08%
2024/03/21	162	37.68	0	0.00	37.77	162	3,884	4.17%	大買/鉅額交易
2024/03/20	41	37.21	40	37.10	36.90	1	3,876	0.03%
2024/03/14	1	37.17	0	0.00	37.16	1	3,850	0.03%
2024/03/13	9	37.29	0	0.00	37.22	9	3,794	0.24%
2024/03/11	3	36.74	0	0.00	36.71	3	3,773	0.08%
2024/03/08	1	37.01	14	37.01	36.97	-13	3,756	-0.35%
2024/03/07	0	0.00	3.1	36.40	36.56	-3.1	3,543	-0.09%
2024/03/06	0	35.53	0	0.00	35.86	0	3,406	0.00%
2024/03/05	0	35.68	1	35.73	35.71	-1	3,359	-0.03%
2024/02/29	0	34.62	2	34.72	34.74	-2	3,202	-0.06%
2024/02/27	0.1	34.72	0	0.00	34.70	0.1	3,162	0.00%
2024/02/26	0	34.75	0	0.00	34.86	0	3,123	0.00%
2024/02/23	2	34.78	12.3	34.79	34.76	-10.3	3,088	-0.33%
2024/02/21	0	34.28	0	0.00	34.36	0	2,958	0.00%
2024/02/20	2	34.28	0	0.00	34.43	2	2,885	0.07%
2024/02/16	1	34.26	0	0.00	34.23	1	2,926	0.03%
2024/02/15	1	34.39	0.1	34.25	34.41	0.9	2,945	0.03%
2024/02/01	0	32.78	0	0.00	32.94	0	2,908	0.00%
2024/01/31	0.1	32.90	0	0.00	32.82	0.1	2,911	0.00%
2024/01/29	5	33.06	0	0.00	33.27	5	2,916	0.17%
2024/01/26	0	0.00	8	33.11	33.05	-8	2,883	-0.28%
2024/01/25	0	0.00	1	33.00	33.05	-1	2,863	-0.03%
2024/01/22	0	0.00	1	32.75	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	2	32.28	32.50	-2	2,782	-0.07%
2024/01/18	0	0.00	2	31.54	31.62	-2	2,782	-0.07%
2024/01/17	1	31.52	0	0.00	31.49	1	2,780	0.04%
2024/01/16	0.1	31.81	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	0	0.00	1.1	32.10	32.03	-1.1	2,737	-0.04%
2024/01/12	0.2	31.97	0	0.00	31.91	0.2	2,754	0.01%
2024/01/08	0	0.00	9.8	32.17	32.09	-9.8	2,740	-0.36%
2024/01/05	0	0.00	4	32.02	31.89	-4	2,720	-0.15%
2024/01/04	0	0.00	2	31.99	32.01	-2	2,708	-0.07%
2024/01/03	0.1	32.00	2	32.06	31.99	-1.9	2,720	-0.07%
2023/12/27	0	0.00	0.6	32.55	32.62	-0.6	2,589	-0.02%
2023/12/22	0	0.00	1.3	32.08	32.05	-1.3	2,473	-0.05%
2023/12/21	2	31.88	0	0.00	31.97	2	2,499	0.08%
2023/12/15	0.1	32.16	0.2	32.21	32.15	-0.1	2,532	0.00%
2023/12/14	0	0.00	4.2	32.00	32.07	-4.2	2,486	-0.17%
2023/12/13	0	31.73	0	0.00	31.75	0	2,484	0.00%
2023/12/12	0	0.00	2	31.81	31.73	-2	2,464	-0.08%
2023/12/11	0	0.00	0	31.63	31.64	0	2,452	0.00%
2023/12/07	1.1	31.48	3	31.52	31.43	-1.9	2,430	-0.08%
2023/12/05	3	31.54	0	0.00	31.50	3	2,430	0.12%
2023/11/29	4	31.63	0	0.00	31.60	4	2,376	0.17%
2023/11/28	1.1	31.66	1	31.73	31.65	0.1	2,355	0.00%
2023/11/27	2.1	31.46	0	0.00	31.40	2.1	2,320	0.09%
2023/11/24	6	31.59	0	0.00	31.58	6	2,272	0.26%
2023/11/22	0.1	31.57	0	0.00	31.58	0.1	2,282	0.00%
2023/11/20	0	31.46	0	0.00	31.48	0	2,244	0.00%
2023/11/16	1.2	31.58	36	31.42	31.54	-34.8	2,165	-1.61%
2023/11/15	1	32.51	0	0.00	32.55	1	2,079	0.05%
2023/11/13	0	0.00	0.1	32.09	32.04	-0.1	1,937	0.00%
2023/11/09	36.1	31.73	1.1	31.70	31.77	35	1,911	1.83%
2023/11/06	1	31.66	2.2	31.65	31.58	-1.2	1,963	-0.06%
2023/11/03	0.1	31.25	0	0.00	31.31	0.1	1,928	0.00%
2023/11/02	0.2	30.93	0	0.00	31.09	0.2	1,936	0.01%
2023/11/01	0	30.42	0.5	30.50	30.40	-0.4	1,961	-0.02%
2023/10/31	0.2	30.36	0.1	30.43	30.33	0.1	1,976	0.01%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.01%
2023/10/27	0.3	30.52	0	0.00	30.54	0.3	2,002	0.01%
2023/10/26	0.4	30.50	0	0.00	30.44	0.4	2,017	0.02%
2023/10/24	0.1	30.77	0	0.00	30.93	0.1	1,979	0.00%
2023/10/23	2.2	30.92	0.5	31.07	30.90	1.7	1,979	0.09%
2023/10/20	0.7	31.01	0	0.00	31.27	0.7	1,980	0.04%
2023/10/18	0.1	31.28	3	31.35	31.21	-2.9	1,998	-0.15%
2023/10/17	0.1	31.61	0	31.66	31.55	0	1,988	0.00%
2023/10/16	0.1	31.52	1.9	31.53	31.58	-1.9	2,040	-0.09%
2023/10/13	0	31.65	60	31.67	31.74	-60	2,051	-2.92%
2023/10/12	0	0.00	1.1	31.79	31.81	-1.1	2,067	-0.05%
2023/10/11	0	0.00	4	31.54	31.56	-4	2,096	-0.19%
2023/10/06	0	31.13	0	0.00	31.12	0	2,119	0.00%
2023/10/04	1.6	30.59	0	0.00	30.59	1.6	2,146	0.07%
2023/10/03	0.6	31.01	0	0.00	30.96	0.6	2,160	0.03%
2023/10/02	41.3	31.18	0	0.00	31.14	41.3	2,176	1.90%
2023/09/28	0.1	30.75	0	0.00	30.79	0.1	2,234	0.01%
2023/09/27	0.1	30.61	0	0.00	30.69	0.1	2,229	0.01%
2023/09/26	1.5	30.67	0	0.00	30.62	1.5	2,235	0.07%
2023/09/25	1	31.02	0	0.00	30.99	1	2,220	0.05%
2023/09/22	0.2	30.78	0	0.00	30.80	0.2	2,236	0.01%
2023/09/21	3.2	30.89	0	0.00	30.86	3.2	2,251	0.14%
2023/09/20	1.1	31.26	0	0.00	31.24	1.1	2,202	0.05%
2023/09/19	0.1	31.50	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	2.1	31.61	0	0.00	31.55	2.1	2,236	0.09%
2023/09/15	20	31.84	0	0.00	31.93	20	2,232	0.90%
2023/09/14	0	0.00	7.4	31.55	31.70	-7.4	2,232	-0.33%
2023/09/13	1	31.30	0	0.00	31.32	1	2,241	0.04%
2023/09/12	0	31.17	0	0.00	31.27	0	2,273	0.00%
2023/09/11	2.1	31.00	0	0.00	31.04	2.1	2,290	0.09%
2023/09/08	1.2	31.20	0	0.00	31.23	1.2	2,277	0.05%
2023/09/07	3.3	31.36	0	0.00	31.33	3.3	2,408	0.14%
2023/09/06	1	31.58	0	0.00	31.57	1	2,407	0.04%
2023/09/05	1.1	31.55	0	0.00	31.65	1.1	2,385	0.04%
2023/09/04	0.2	31.63	2	31.67	31.69	-1.9	2,421	-0.08%
2023/09/01	0.8	31.51	0	0.00	31.46	0.8	2,452	0.03%
2023/08/31	2.1	31.48	0	0.00	31.46	2.1	2,490	0.08%
2023/08/30	0	0.00	1	31.79	31.66	-1	2,502	-0.04%
2023/08/29	0.1	31.42	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.3	31.42	0	0.00	31.35	0.3	2,538	0.01%
2023/08/25	3.1	31.40	0.5	31.43	31.22	2.6	2,527	0.10%
2023/08/24	0.1	31.79	1	31.80	31.82	-0.9	2,535	-0.04%
2023/08/23	0	0.00	6	31.32	31.42	-6	2,585	-0.23%
2023/08/22	0	31.15	0.2	31.15	31.18	-0.2	2,641	-0.01%
2023/08/21	0.2	31.05	1	31.00	31.00	-0.8	2,655	-0.03%
2023/08/18	1.2	31.26	0	0.00	31.12	1.2	2,650	0.05%
2023/08/17	0.4	30.98	0	0.00	31.32	0.4	2,640	0.01%
2023/08/16	0.2	31.15	0	0.00	31.12	0.2	2,624	0.01%
2023/08/15	0.1	31.31	0	0.00	31.27	0.1	2,591	0.01%
2023/08/14	3.3	31.23	0	0.00	31.18	3.3	2,633	0.12%
2023/08/11	0.3	31.83	0	0.00	31.60	0.3	2,612	0.01%
2023/08/10	3.1	31.70	10.1	31.62	31.61	-7	2,623	-0.27%
2023/08/09	0	31.93	10	31.98	31.87	-10	2,601	-0.38%
2023/08/08	0.5	31.99	5.5	31.95	31.88	-5.1	2,599	-0.19%
2023/08/07	0.5	32.23	0	0.00	32.21	0.5	2,586	0.02%
2023/08/04	0.4	31.87	0.6	32.05	31.90	-0.1	2,566	-0.01%
2023/08/02	3.8	32.13	1	31.92	32.00	2.8	2,552	0.11%
2023/08/01	0.9	32.46	2.4	32.44	32.49	-1.5	2,529	-0.06%
2023/07/31	0.6	32.33	0	0.00	32.30	0.6	2,533	0.02%
2023/07/26	0	32.44	0	0.00	32.41	0	2,529	0.00%
2023/07/25	1	32.36	0	0.00	32.48	1	2,522	0.04%
2023/07/24	3.2	32.08	4	32.08	32.19	-0.8	2,517	-0.03%
2023/07/21	2.5	31.85	0	0.00	32.10	2.5	2,559	0.10%
2023/07/19	2.2	32.41	0	0.00	32.39	2.2	2,563	0.09%
2023/07/18	0.3	32.74	1	32.60	32.56	-0.7	2,520	-0.03%
2023/07/17	0	0.00	2.4	33.36	33.33	-2.4	2,499	-0.09%
2023/07/14	0.1	33.18	0	0.00	33.34	0.1	2,481	0.01%
2023/07/13	0.1	33.16	17.1	33.20	33.00	-17	2,449	-0.69%
2023/07/12	0.5	32.59	0	0.00	32.73	0.5	2,428	0.02%
2023/07/11	0.1	32.50	0	0.00	32.55	0.1	2,385	0.01%
2023/07/10	6	32.22	0	0.00	32.08	6	2,382	0.25%
2023/07/07	0	32.09	10	32.12	32.12	-10	2,349	-0.42%
2023/07/06	1.1	32.28	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	0.1	32.96	3	32.91	32.82	-2.9	2,253	-0.13%
2023/07/04	0.2	32.90	24	32.89	32.97	-23.8	2,245	-1.06%
2023/07/03	0.8	32.77	0	0.00	32.85	0.8	2,268	0.04%
2023/06/28	3	32.31	0	0.00	32.36	3	2,213	0.14%
2023/06/27	2	32.32	0	0.00	32.34	2	2,196	0.09%
2023/06/26	6	32.48	0	0.00	32.56	6	2,212	0.27%
2023/06/21	3.2	32.62	0	0.00	32.75	3.2	2,201	0.15%
2023/06/20	1.4	32.68	0	0.00	32.71	1.4	2,186	0.06%
2023/06/19	0	0.00	2	32.85	32.85	-2	2,199	-0.09%
2023/06/15	0	0.00	2	32.80	32.92	-2	2,156	-0.09%
2023/06/13	0	0.00	0	32.72	32.74	0	2,180	0.00%
2023/06/01	0.6	31.29	0.5	31.30	31.28	0.1	2,119	0.01%
2023/05/29	2	31.60	0	0.00	31.56	2	2,140	0.09%
2023/05/24	0	0.00	0.2	30.45	30.51	-0.2	2,066	-0.01%
2023/05/23	0	0.00	0.5	30.60	30.60	-0.5	2,079	-0.02%
2023/05/22	0	0.00	0.5	30.59	30.59	-0.5	2,082	-0.02%
2023/05/19	1	30.58	0	0.00	30.62	1	2,097	0.05%
2023/05/18	0	0.00	1	30.47	30.51	-1	2,092	-0.05%
2023/05/17	0	29.99	0	0.00	30.16	0	2,109	0.00%
2023/05/16	1	29.63	0	0.00	29.73	1	2,091	0.05%
2023/05/12	1.1	29.27	0	0.00	29.34	1.1	2,111	0.05%
2023/05/11	0.1	29.48	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	0.1	29.55	0	0.00	29.56	0.1	2,127	0.01%
2023/05/03	0.5	29.39	0	0.00	29.38	0.5	2,159	0.02%
2023/05/02	0.1	29.47	0	0.00	29.50	0.1	2,156	0.00%
2023/04/26	0.2	29.13	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	0.6	29.36	0	0.00	29.26	0.6	2,256	0.03%
2023/04/24	0.2	29.64	0	0.00	29.63	0.2	2,213	0.01%
2023/04/21	0	29.72	0	0.00	29.69	0	2,200	0.00%
2023/04/20	0.1	29.76	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	1.7	29.88	0	0.00	29.85	1.7	2,228	0.08%
2023/04/18	0	30.07	0	0.00	30.06	0	2,236	0.00%
2023/04/14	0	0.00	1.1	30.11	30.20	-1.1	2,207	-0.05%
2023/04/13	0.4	30.06	0	0.00	29.98	0.4	2,232	0.02%
2023/04/12	0.1	30.17	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	1	30.21	2	30.11	30.20	-1	2,236	-0.04%
2023/03/30	0.1	30.18	0	0.00	30.24	0.1	2,203	0.00%
2023/03/28	0.3	29.95	0	0.00	29.93	0.3	2,205	0.01%
2023/03/27	0	0.00	1	30.14	30.17	-1	2,195	-0.05%
2023/03/24	1	30.22	0	0.00	30.27	1	2,202	0.05%
2023/03/23	0	0.00	3	30.15	30.14	-3	2,187	-0.14%
2023/03/21	0	0.00	0.7	29.43	29.43	-0.7	2,136	-0.03%
2023/03/16	0.1	29.08	0	0.00	29.07	0.1	2,147	0.01%
2023/03/15	0	0.00	1	29.40	29.23	-1	2,102	-0.05%
2023/03/14	1.8	29.26	0	0.00	29.20	1.8	2,123	0.08%
2023/03/13	1.2	29.38	33	29.43	29.55	-31.8	2,092	-1.52%
2023/03/10	3.4	29.42	0	0.00	29.43	3.4	2,073	0.16%
2023/03/09	1.1	29.88	7.5	29.89	29.85	-6.4	2,070	-0.31%
2023/03/08	0.1	29.81	200	29.78	29.84	-199.9	2,048	-9.76%	大賣/鉅額交易
2023/03/07	0	0.00	200.4	29.95	30.01	-200.4	2,015	-9.94%	大賣/鉅額交易
2023/03/06	0	0.00	6	29.89	29.83	-6	2,021	-0.30%
2023/03/03	0.2	29.67	0	0.00	29.59	0.2	1,993	0.01%
2023/02/24	1	29.45	0	0.00	29.42	1	1,957	0.05%
2023/02/23	0	0.00	0.5	29.55	29.54	-0.5	1,962	-0.03%
2023/02/22	2.5	29.14	0	0.00	29.20	2.5	1,984	0.13%
2023/02/21	0	0.00	1	29.46	29.43	-1	1,997	-0.05%
2023/02/15	1.3	29.51	0	0.00	29.26	1.3	2,183	0.06%
2023/02/13	0.1	29.52	0.8	29.61	29.65	-0.7	2,122	-0.03%
2023/02/10	220	29.70	3	29.70	29.72	217	2,108	10.29%	大買/鉅額交易
2023/02/09	21	29.70	0	0.00	29.70	21	2,118	0.99%
2023/02/08	154	29.66	0	0.00	29.72	154	2,127	7.24%	大買/鉅額交易
2023/02/07	2.6	29.34	0	0.00	29.31	2.6	2,154	0.12%
2023/02/06	4.3	29.44	0	0.00	29.40	4.3	2,146	0.20%
2023/02/03	3.8	29.73	0	0.00	29.74	3.8	2,121	0.18%
2023/02/02	6.2	29.74	20	29.74	29.75	-13.9	2,116	-0.65%
2023/02/01	15	29.29	0	0.00	29.38	15	2,116	0.71%
2023/01/31	0.1	29.55	0	0.00	29.20	0.1	2,111	0.00%
2023/01/17	0.2	28.51	0	0.00	28.47	0.2	2,146	0.01%
2023/01/16	0.2	28.56	1.2	28.59	28.50	-1	2,193	-0.05%
2023/01/11	0.2	28.14	0	0.00	28.12	0.2	2,238	0.01%
2023/01/10	0.4	28.15	1.1	28.12	28.18	-0.7	2,253	-0.03%
2023/01/09	1.1	27.87	0	0.00	28.00	1.1	2,345	0.05%
2023/01/06	0	0.00	1	27.17	27.24	-1	2,334	-0.04%
2023/01/03	0.2	26.64	0	0.00	27.00	0.2	2,552	0.01%
2022/12/30	1.6	26.95	0	0.00	26.90	1.6	2,558	0.06%
2022/12/29	1.4	26.62	0	0.00	26.71	1.4	2,577	0.05%
2022/12/28	0.3	26.87	0	0.00	26.84	0.3	2,598	0.01%
2022/12/23	0.4	27.03	0	0.00	27.02	0.4	2,658	0.02%
2022/12/22	2	27.36	0	0.00	27.38	2	2,681	0.08%
2022/12/21	1.9	27.07	0	0.00	26.95	1.9	2,733	0.07%
2022/12/20	0.2	27.32	0	0.00	26.90	0.2	2,774	0.01%
2022/12/19	0.2	27.42	0	0.00	27.37	0.2	2,850	0.01%
2022/12/15	0	0.00	1	27.83	27.92	-1	2,871	-0.03%
2022/12/14	0	0.00	2	27.80	27.90	-2	2,889	-0.07%
2022/12/13	4	27.61	0	0.00	27.55	4	2,900	0.14%
2022/12/12	0.5	27.65	0	0.00	27.69	0.5	2,931	0.02%
2022/12/09	1	27.92	0	0.00	27.87	1	2,963	0.03%
2022/12/08	0.2	27.49	0	0.00	27.53	0.2	2,963	0.01%
2022/12/07	2	27.92	0	0.00	27.82	2	2,973	0.07%
2022/12/06	0.5	28.04	0	0.00	27.99	0.5	2,969	0.02%
2022/12/02	0.1	28.49	0	0.00	28.38	0.1	2,937	0.01%
2022/12/01	0.1	28.56	0	0.00	28.59	0.1	2,985	0.00%
2022/11/28	1.1	27.77	0	0.00	27.74	1.1	3,027	0.04%
2022/11/21	0.1	27.51	1	27.61	27.60	-0.9	3,123	-0.03%
2022/11/17	4	27.67	0	0.00	27.75	4	3,080	0.13%
2022/11/16	5	27.73	4	27.84	27.78	1	3,079	0.03%
2022/11/15	1	28.30	0	0.00	28.33	1	3,039	0.03%
2022/11/14	1	27.32	0	0.00	27.32	1	2,957	0.03%
2022/11/09	0	0.00	0.2	26.15	26.16	-0.2	2,867	-0.01%
2022/11/04	0	24.70	0.3	24.83	24.93	-0.3	2,821	-0.01%
2022/11/03	2	24.81	0	0.00	24.88	2	2,808	0.07%
2022/11/01	0	0.00	0.2	25.07	25.05	-0.2	2,784	-0.01%
2022/10/31	0	0.00	80	24.88	24.90	-80	2,778	-2.88%
2022/10/27	2	24.90	0	0.00	24.90	2	2,786	0.07%
2022/10/25	0	0.00	0.4	24.49	24.46	-0.4	2,795	-0.01%
2022/10/21	1.1	24.94	0	0.00	24.84	1.1	2,672	0.04%
2022/10/20	20	24.88	0	0.00	24.91	20	2,661	0.75%
2022/10/19	11	25.26	0	0.00	25.02	11	2,646	0.42%
2022/10/18	35	25.24	0	0.00	25.26	35	2,612	1.34%
2022/10/17	2.3	24.99	1	24.87	25.00	1.3	2,607	0.05%
2022/10/14	8	25.38	0	0.00	25.35	8	2,505	0.32%
2022/10/13	3.1	24.92	0	0.00	24.75	3.1	2,500	0.12%
2022/10/12	3.4	25.19	0	0.00	25.15	3.4	2,453	0.14%
2022/10/11	0.4	25.49	0	0.00	25.31	0.4	2,454	0.02%
2022/10/07	0.9	26.56	0	0.00	26.43	0.9	2,382	0.04%
2022/10/06	4.1	26.80	1	26.84	26.84	3.1	2,371	0.13%
2022/10/03	0.4	25.66	0	0.00	25.62	0.4	2,350	0.02%
2022/09/30	1	25.88	0	0.00	25.86	1	2,331	0.04%
2022/09/29	4	26.26	0	0.00	26.16	4	2,335	0.17%
2022/09/28	0.3	26.40	0	0.00	26.23	0.3	2,355	0.01%
2022/09/27	4	26.90	0	0.00	26.75	4	2,376	0.17%
2022/09/26	0.2	26.87	0	0.00	26.84	0.2	2,415	0.01%
2022/09/23	0	27.44	0	0.00	27.35	0	2,388	0.00%
2022/09/22	0.2	27.44	0	0.00	27.56	0.2	2,384	0.01%
2022/09/20	0.1	28.05	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	0.6	28.01	1	27.95	27.97	-0.4	2,351	-0.02%
2022/09/16	1.7	28.12	0	0.00	28.13	1.7	2,331	0.07%
2022/09/14	0.4	28.29	0	0.00	28.30	0.4	2,339	0.02%
2022/09/07	1.8	28.05	0	0.00	27.95	1.8	2,414	0.08%
2022/09/06	0.3	28.59	1	28.68	28.56	-0.7	2,382	-0.03%
2022/09/02	1.1	28.55	0	0.00	28.41	1.1	2,397	0.05%
2022/09/01	0.2	28.80	0	0.00	28.69	0.2	2,367	0.01%
2022/08/31	0.3	28.95	0	0.00	29.28	0.3	2,297	0.01%
2022/08/30	0.1	29.06	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	0.6	28.98	0	0.00	29.03	0.6	2,287	0.02%
2022/08/23	0.4	29.49	0	0.00	29.44	0.4	2,255	0.02%
2022/08/22	0	29.92	0	0.00	29.83	0	2,229	0.00%
2022/08/19	2	30.18	0	0.00	30.17	2	2,212	0.09%
2022/08/18	0	30.09	0	0.00	30.14	0	2,238	0.00%
2022/08/17	1	30.20	0	0.00	30.27	1	2,239	0.04%
2022/08/15	0	30.23	1	30.18	30.21	-1	2,227	-0.04%
2022/08/12	0.7	29.99	0	0.00	29.97	0.7	2,224	0.03%
2022/08/09	0.4	29.46	4	29.30	29.47	-3.6	2,242	-0.16%
2022/08/04	1	28.72	0	0.00	28.84	1	2,298	0.04%
2022/08/03	0.4	28.77	0	0.00	28.80	0.4	2,292	0.02%
2022/08/02	1.1	28.65	0.6	28.68	28.75	0.5	2,303	0.02%
2022/08/01	0.1	29.16	0	0.00	29.16	0.1	2,306	0.00%
2022/07/28	0	29.07	0	0.00	29.00	0	2,336	0.00%
2022/07/27	0.6	28.68	0	0.00	28.93	0.6	2,327	0.03%
2022/07/26	0	28.82	0	0.00	28.75	0	2,318	0.00%
2022/07/25	0.3	28.92	0	0.00	28.93	0.3	2,270	0.01%
2022/07/22	0.2	28.89	0	0.00	28.90	0.2	2,284	0.01%
2022/07/20	0	28.75	0	0.00	28.51	0	2,361	0.00%
2022/07/18	0.1	28.55	0	0.00	28.51	0.1	2,404	0.00%
2022/07/14	1.1	29.26	0	0.00	29.31	1.1	2,293	0.05%
2022/07/13	0.1	29.13	0	0.00	29.15	0.1	2,282	0.00%
2022/07/12	4.4	28.20	0	0.00	28.22	4.4	2,316	0.19%
2022/07/11	0.2	29.02	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	0.3	29.31	0	0.00	29.17	0.3	2,314	0.01%
2022/07/07	0.1	28.53	1	28.16	28.91	-0.9	2,300	-0.04%
2022/07/06	0.2	28.25	0	0.00	28.14	0.2	2,301	0.01%
2022/07/05	2	28.52	0	0.00	28.70	2	2,275	0.09%
2022/07/04	0.4	28.74	0	0.00	28.57	0.4	2,213	0.02%
2022/07/01	5.5	28.96	0	0.00	28.92	5.5	2,160	0.26%
2022/06/30	4.6	29.88	0	29.80	29.76	4.6	2,115	0.22%
2022/06/29	0.1	30.64	0	0.00	30.51	0.1	2,092	0.00%
2022/06/28	0	0.00	28	30.69	30.79	-28	2,102	-1.33%
2022/06/27	8	31.02	0	0.00	31.01	8	2,107	0.38%
2022/06/24	23	30.58	0	0.00	30.42	23	2,087	1.10%
2022/06/23	0.1	30.49	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	4.3	30.65	10	30.64	30.63	-5.7	2,097	-0.27%
2022/06/21	14	30.93	0	0.00	31.27	14	2,089	0.67%
2022/06/20	0	0.00	26	30.66	30.65	-26	2,094	-1.24%
2022/06/17	42.1	30.96	10	30.86	31.00	32.1	2,059	1.56%
2022/06/15	0.1	31.53	0	0.00	31.49	0.1	2,024	0.01%
2022/06/14	0	31.40	0	0.00	31.62	0	2,034	0.00%
2022/06/13	6.1	31.58	0	0.00	31.69	6.1	2,055	0.30%
2022/06/10	2	32.49	0	0.00	32.49	2	2,071	0.10%
2022/06/08	1	32.90	0	0.00	32.90	1	2,109	0.05%
2022/06/07	4	32.54	0	0.00	32.53	4	2,127	0.19%
2022/06/02	0.2	32.69	0	0.00	32.67	0.2	2,228	0.01%
2022/06/01	0.1	33.07	0	0.00	32.97	0.1	2,382	0.00%
2022/05/27	0.2	32.04	0	0.00	32.07	0.2	2,392	0.01%
2022/05/25	2	31.64	0	0.00	31.88	2	2,420	0.08%
2022/05/23	5	32.01	0	0.00	31.99	5	2,493	0.20%
2022/05/20	2.3	31.94	0	0.00	31.94	2.3	2,532	0.09%
2022/05/19	6.1	31.51	0	0.00	31.67	6.1	2,537	0.24%
2022/05/18	0.3	32.13	0	0.00	32.25	0.3	2,530	0.01%
2022/05/12	0.1	31.21	0.1	31.52	31.07	-0.1	2,539	0.00%
2022/05/11	0	31.74	0	0.00	31.88	0	2,521	0.00%
2022/05/10	0.2	31.52	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	0	32.12	0	0.00	32.01	0	2,508	0.00%
2022/05/06	1	32.48	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0.1	33.20	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	3	32.90	0	0.00	32.79	3	2,614	0.12%
2022/04/29	0.2	32.97	0	0.00	33.03	0.2	2,636	0.01%
2022/04/27	0.2	32.60	0	0.00	32.50	0.2	2,717	0.01%
2022/04/25	2.1	33.10	1	33.09	33.14	1.1	2,755	0.04%
2022/04/22	0.2	33.70	0	0.00	33.75	0.2	2,767	0.01%
2022/04/18	1.3	33.58	0.1	33.77	33.65	1.2	3,020	0.04%
2022/04/15	0.1	33.87	0	0.00	33.80	0.1	3,005	0.00%
2022/04/14	0	0.00	0.8	34.39	34.33	-0.8	3,032	-0.03%
2022/04/12	1	33.75	0	0.00	33.87	1	3,155	0.03%
2022/04/11	0.1	33.99	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	0	0.00	0.9	34.25	34.36	-0.9	3,189	-0.03%
2022/04/07	0.1	34.31	0	0.00	34.19	0.1	3,188	0.00%
2022/04/06	0.7	34.71	0	0.00	34.75	0.7	3,190	0.02%
2022/04/01	0	34.86	0	0.00	34.93	0	3,185	0.00%
2022/03/30	0	35.12	0	0.00	35.22	0	3,214	0.00%
2022/03/28	2	34.70	0	0.00	34.82	2	3,237	0.06%
2022/03/24	0.1	34.90	0	0.00	35.12	0.1	3,216	0.00%
2022/03/21	0	34.83	0	0.00	34.78	0	3,236	0.00%
2022/03/18	0.1	34.65	2	34.64	34.65	-1.9	3,267	-0.06%
2022/03/17	2	34.71	0	0.00	34.71	2	3,255	0.06%
2022/03/16	0.1	33.72	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	0.2	33.68	0	0.00	33.60	0.2	3,196	0.01%
2022/03/14	0.1	34.27	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	0	34.30	1	34.20	34.22	-1	3,183	-0.03%
2022/03/10	0	34.65	0	0.00	34.59	0	3,198	0.00%
2022/03/09	0	33.84	0	0.00	33.78	0	3,201	0.00%
2022/03/08	2.6	33.61	0	0.00	33.34	2.6	3,213	0.08%
2022/03/07	4.5	34.33	0	0.00	34.15	4.5	3,115	0.15%
2022/03/04	1.2	35.18	0	0.00	35.17	1.2	2,999	0.04%
2022/03/02	0.3	35.42	0	0.00	35.42	0.3	3,167	0.01%
2022/03/01	0.3	35.60	0	0.00	35.61	0.3	3,174	0.01%
2022/02/25	2.1	35.09	0	0.00	35.16	2.1	3,187	0.07%
2022/02/24	14.3	35.46	0	0.00	35.18	14.3	3,203	0.45%
2022/02/22	4.4	35.88	0	0.00	35.92	4.4	3,199	0.14%
2022/02/21	0.1	36.26	0	0.00	36.38	0.1	3,173	0.00%
2022/02/17	0.1	36.43	1	36.56	36.45	-1	3,415	-0.03%
2022/02/16	0	0.00	2	36.36	36.44	-2	3,466	-0.06%
2022/02/15	0	36.05	0	0.00	35.90	0	3,491	0.00%
2022/02/14	1.3	36.03	0	0.00	36.05	1.3	3,510	0.04%
2022/02/11	4.2	36.45	0	0.00	36.52	4.2	3,508	0.12%
2022/02/10	0	0.00	5	36.38	36.56	-5	3,526	-0.14%
2022/02/08	2	36.13	1	36.07	36.00	1	3,562	0.03%
2022/02/07	2	35.91	0	0.00	35.96	2	3,577	0.06%
2022/01/26	2.2	35.71	0	0.00	35.65	2.2	3,545	0.06%
2022/01/25	2.7	35.60	0	0.00	35.71	2.7	3,521	0.08%
2022/01/24	1.1	35.68	0	0.00	36.08	1.1	3,437	0.03%
2022/01/21	1.7	35.83	0	0.00	35.81	1.7	3,401	0.05%
2022/01/20	0.1	36.28	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0.4	36.59	0	0.00	36.45	0.4	3,294	0.01%
2022/01/18	0.2	36.94	0	0.00	36.85	0.2	3,270	0.01%
2022/01/17	0	37.12	1	37.17	37.24	-1	3,197	-0.03%
2022/01/14	2.3	36.79	0	0.00	36.89	2.3	3,138	0.07%
2022/01/13	0	0.00	16.4	36.68	36.80	-16.4	3,064	-0.54%
2022/01/12	12	36.55	0	0.00	36.61	12	3,001	0.40%
2022/01/11	1	36.16	0	0.00	36.40	1	2,953	0.03%
2022/01/07	4	36.00	0	0.00	36.00	4	2,881	0.14%
2022/01/06	0.2	36.24	20	36.19	36.32	-19.8	2,831	-0.70%
2022/01/04	0	0.00	4.7	36.40	36.61	-4.7	2,711	-0.17%
2021/12/30	10.1	35.92	0	0.00	35.86	10.1	2,632	0.38%
2021/12/29	10	35.93	0	0.00	35.97	10	2,665	0.38%
2021/12/28	0.4	35.70	0	0.00	35.83	0.4	2,685	0.01%
2021/12/27	0.1	35.54	1	35.56	35.56	-0.9	2,680	-0.03%
2021/12/24	0	0.00	2.4	35.47	35.35	-2.4	2,718	-0.09%
2021/12/20	0.2	34.94	0	0.00	34.85	0.2	2,727	0.01%
2021/12/16	1	35.17	0	0.00	35.18	1	2,723	0.04%
2021/12/15	0.3	34.85	5	34.87	34.80	-4.8	2,746	-0.17%
2021/12/14	0.2	34.85	0	0.00	34.85	0.2	2,734	0.01%
2021/12/10	0	0.00	1	35.20	35.18	-1	2,714	-0.04%
2021/12/07	2	35.07	0	0.00	35.15	2	2,696	0.07%
2021/12/03	0.1	35.07	3	35.14	35.11	-2.9	2,670	-0.11%
2021/11/30	0.1	34.58	0	0.00	34.34	0.1	2,684	0.00%
2021/11/29	1.1	34.42	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	1.3	34.40	0	0.00	34.36	1.3	2,617	0.05%
2021/11/25	0.2	34.83	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	10.2	34.99	0	0.00	34.86	10.2	2,550	0.40%
2021/11/23	1	35.11	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0.1	35.30	10	35.24	35.29	-10	2,534	-0.39%
2021/11/18	1	35.18	0	0.00	35.31	1	2,476	0.04%
2021/11/16	13.5	35.01	0.2	35.03	34.99	13.3	2,462	0.54%
2021/11/15	2	36.70	0	0.00	36.75	2	2,317	0.09%
2021/11/05	0.1	35.70	0	0.00	35.85	0.1	2,213	0.00%
2021/11/02	1	35.67	0	0.00	35.41	1	2,192	0.05%
2021/10/12	1	33.99	0	0.00	34.32	1	2,420	0.04%
2021/10/01	1	34.71	0	0.00	34.55	1	2,412	0.04%
2021/09/29	5	35.13	0	0.00	35.13	5	2,385	0.21%
2021/09/22	4.4	35.19	0	0.00	35.26	4.4	2,387	0.19%
2021/09/16	1	35.86	0	0.00	35.96	1	2,371	0.04%
2021/09/10	0	0.00	1	36.22	36.24	-1	2,384	-0.04%
2021/09/08	2	35.82	0	0.00	35.91	2	2,371	0.08%
2021/09/03	0.3	36.21	0	0.00	36.28	0.3	2,319	0.01%
2021/09/01	0	0.00	1.6	36.10	36.10	-1.6	2,280	-0.07%
2021/08/31	0	0.00	3	35.86	36.16	-3	2,263	-0.13%
2021/08/26	0	0.00	1	35.13	35.24	-1	2,232	-0.04%
2021/08/20	0.5	33.95	0	0.00	33.68	0.5	2,233	0.02%
2021/08/19	1.3	33.89	0	0.00	33.88	1.3	2,206	0.06%
2021/08/18	1	34.45	0	0.00	34.63	1	2,172	0.05%
2021/08/17	0.1	34.53	0	0.00	34.44	0.1	2,148	0.00%
2021/08/13	0.6	34.99	0	0.00	34.84	0.6	2,122	0.03%
2021/08/11	0.5	35.25	3	35.14	35.26	-2.5	2,129	-0.12%
2021/08/09	0.4	35.61	0	0.00	35.61	0.4	2,252	0.02%
2021/08/04	0.1	35.70	0	0.00	35.82	0.1	2,490	0.00%
2021/08/03	0	0.00	1	35.49	35.60	-1	2,545	-0.04%
2021/07/28	2	34.36	0	0.00	34.65	2	2,622	0.08%
2021/07/26	1	35.06	0	0.00	35.06	1	2,604	0.04%
2021/07/21	0.1	35.15	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	1	35.38	0	0.00	35.23	1	2,628	0.04%
2021/07/09	0.2	35.55	0	0.00	35.61	0.2	2,575	0.01%
2021/07/05	0	0.00	0.1	35.88	36.05	-0.1	2,583	-0.01%
2021/07/02	0	0.00	2	35.67	35.65	-2	2,570	-0.08%
2021/06/28	0	0.00	0.5	35.56	35.53	-0.5	2,615	-0.02%
2021/06/25	0.1	35.50	3.3	35.54	35.36	-3.2	2,637	-0.12%
2021/06/21	2.1	35.03	0	0.00	34.80	2.1	2,696	0.08%
2021/06/17	1	35.40	0	0.00	35.60	1	2,692	0.04%
2021/06/15	0	0.00	2.6	35.58	35.64	-2.6	2,742	-0.09%
2021/06/09	1.3	34.78	0	0.00	34.80	1.3	2,824	0.05%
2021/06/03	0	0.00	5.1	35.40	35.39	-5.1	2,871	-0.18%
2021/05/27	1.1	34.01	0	0.00	34.21	1.1	3,017	0.04%
2021/05/26	0	0.00	0.4	34.42	34.45	-0.4	3,098	-0.01%
2021/05/24	1	33.77	0	0.00	33.89	1	3,126	0.03%
2021/05/21	2	33.63	0	0.00	33.90	2	3,131	0.06%
2021/05/20	0	0.00	1	33.39	33.46	-1	3,156	-0.03%
2021/05/18	1	33.20	0	0.00	33.85	1	3,196	0.03%
2021/05/17	1	32.78	0	0.00	32.87	1	3,248	0.03%
2021/05/14	0.1	33.08	0	0.00	33.12	0.1	3,186	0.00%
2021/05/12	3.6	32.80	0	0.00	33.20	3.6	3,073	0.12%
2021/05/11	1.2	34.84	0	0.00	34.45	1.2	2,983	0.04%
2021/05/06	0.2	34.75	0	0.00	35.01	0.2	3,003	0.01%
2021/05/04	4.1	34.77	0	0.00	34.82	4.1	3,026	0.13%
2021/05/03	2.2	35.23	0	0.00	35.21	2.2	3,018	0.07%
2021/04/28	0	0.00	0.5	35.63	35.70	-0.5	3,081	-0.02%
2021/04/21	1.3	35.15	0	0.00	35.07	1.3	3,162	0.04%
2021/04/16	0	0.00	1	35.50	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	1	35.01	35.10	-1	3,263	-0.03%
2021/04/14	0.1	34.55	0	0.00	34.78	0.1	3,278	0.00%
2021/04/09	2	34.72	0	0.00	34.65	2	3,314	0.06%
2021/04/08	5	34.43	0	0.00	34.68	5	3,306	0.15%
2021/04/07	5.3	34.49	5	34.51	34.54	0.3	3,312	0.01%
2021/04/01	4	33.98	0.2	34.02	34.00	3.8	3,287	0.11%
2021/03/29	0	0.00	2	33.94	33.86	-2	3,235	-0.06%
2021/03/26	1	33.65	1	33.45	33.65	0	3,235	0.00%
2021/03/25	0	0.00	2	32.96	33.14	-2	3,234	-0.06%
2021/03/24	2.3	33.05	0	0.00	33.01	2.3	3,231	0.07%
2021/03/23	3	33.47	0	0.00	33.40	3	3,202	0.09%
2021/03/22	2	33.36	0	0.00	33.42	2	3,216	0.06%
2021/03/19	4.1	33.29	0	0.00	33.31	4.1	3,226	0.13%
2021/03/18	0.2	33.85	0	0.00	33.73	0.2	3,189	0.01%
2021/03/17	1	33.80	0	0.00	33.63	1	3,196	0.03%
2021/03/15	3	33.72	0	0.00	33.80	3	3,211	0.09%
2021/03/09	0.6	33.07	0	0.00	33.02	0.6	3,221	0.02%
2021/03/05	0	0.00	1	32.79	33.04	-1	3,194	-0.03%
2021/03/04	1	33.10	2	33.64	33.28	-1	3,196	-0.03%
2021/03/03	0	0.00	4	33.60	33.86	-4	3,138	-0.13%
2021/03/02	0.2	33.80	0	0.00	33.75	0.2	3,135	0.01%
2021/02/26	12.3	33.85	4	33.67	33.79	8.3	3,086	0.27%
2021/02/25	6	34.32	0	0.00	34.38	6	3,046	0.20%
2021/02/24	1.4	34.11	2	34.19	34.07	-0.6	3,056	-0.02%
2021/02/19	3.3	34.53	0	0.00	34.67	3.3	2,983	0.11%
2021/02/18	2	34.91	0.8	34.93	34.92	1.2	2,987	0.04%
2021/02/17	1	34.85	2	34.85	34.91	-1	3,012	-0.03%
2021/02/05	0.4	33.56	1	33.49	33.45	-0.6	2,945	-0.02%
2021/02/02	0	0.00	2	33.00	33.40	-2	2,918	-0.07%
2021/02/01	0	0.00	2	31.96	32.49	-2	2,921	-0.07%
2021/01/29	0	0.00	2	32.26	31.96	-2	2,905	-0.07%
2021/01/28	10.1	32.57	1	32.31	32.35	9.1	2,873	0.32%
2021/01/27	0.2	32.99	0	0.00	33.05	0.2	2,847	0.01%
2021/01/26	1.5	33.43	0	0.00	33.03	1.5	2,825	0.05%
2021/01/22	1.3	34.11	0	0.00	34.03	1.3	2,779	0.05%
2021/01/21	1	34.26	0	0.00	34.52	1	2,768	0.04%
2021/01/20	1.6	33.62	0	0.00	33.55	1.6	2,746	0.06%
2021/01/18	0.2	32.85	4	32.60	32.81	-3.8	2,725	-0.14%
2021/01/15	2	33.11	0	0.00	32.81	2	2,685	0.07%
2021/01/14	2.3	32.83	0	0.00	32.90	2.3	2,671	0.09%
2021/01/12	1	32.67	8	32.52	32.51	-7	2,650	-0.26%
2021/01/11	3	32.29	0	0.00	32.50	3	2,626	0.11%
2021/01/08	3	32.13	1	32.12	32.33	2	2,641	0.08%
2021/01/06	3	30.92	0	0.00	31.15	3	2,621	0.11%
2021/01/04	0	0.00	1	30.47	30.87	-1	2,624	-0.04%
2020/12/21	2	29.43	1	29.64	29.68	1	2,827	0.04%
2020/12/15	2.3	29.13	0	0.00	29.10	2.3	2,819	0.08%
2020/12/10	2	29.52	0	0.00	29.55	2	2,848	0.07%
2020/12/09	1	29.73	0	0.00	29.82	1	2,819	0.04%
2020/12/07	0	0.00	3	29.40	29.46	-3	2,774	-0.11%
2020/12/02	0	0.00	16	28.70	28.78	-16	2,736	-0.58%
2020/11/30	6.2	28.58	1	28.56	28.38	5.2	2,735	0.19%
2020/11/27	1	28.69	0	0.00	28.68	1	2,714	0.04%
2020/11/25	5	28.61	0	0.00	28.42	5	2,728	0.18%
2020/11/24	10	28.68	2	28.72	28.60	8	2,724	0.29%
2020/11/18	3.1	28.31	0	0.00	28.51	3.1	2,697	0.11%
2020/11/17	5	28.39	0	0.00	28.30	5	2,699	0.19%
2020/11/16	4	28.41	3	28.27	28.75	1	2,751	0.04%
2020/11/13	6	27.87	2	27.96	27.97	4	2,701	0.15%
2020/11/12	3	27.93	0	0.00	27.84	3	2,703	0.11%
2020/11/05	0	0.00	1	27.11	27.14	-1	2,664	-0.04%
2020/11/02	1	26.29	0	0.00	26.43	1	2,700	0.04%
2020/10/14	0	0.00	1	27.20	27.18	-1	2,890	-0.03%
2020/09/24	1	25.75	0	0.00	25.73	1	3,099	0.03%
2020/09/22	2	26.38	0	0.00	26.30	2	3,098	0.06%
2020/09/15	0.5	26.77	0	0.00	26.77	0.5	3,128	0.02%
2020/09/10	0	0.00	3	26.35	26.39	-3	3,138	-0.10%
2020/09/07	0	0.00	1	26.30	26.19	-1	3,220	-0.03%
2020/09/03	0	0.00	2	26.62	26.48	-2	3,293	-0.06%
2020/08/26	1	26.74	0	0.00	26.80	1	3,387	0.03%
2020/08/20	4	25.93	0	0.00	25.88	4	3,399	0.12%
2020/08/18	1	26.86	0	0.00	26.83	1	3,351	0.03%
2020/08/12	1	26.38	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	1	26.65	1	26.62	26.66	0	3,394	0.00%
2020/08/05	0	0.00	1	26.51	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.20	26.34	-1	3,396	-0.03%
2020/08/03	3	26.21	0	0.00	26.12	3	3,392	0.09%
2020/07/30	1	26.51	0	0.00	26.53	1	3,389	0.03%
2020/07/28	0	0.00	3	26.50	26.30	-3	3,377	-0.09%
2020/07/27	0	0.00	1	26.24	26.26	-1	3,320	-0.03%
2020/07/22	0	0.00	3	25.40	25.40	-3	3,227	-0.09%
2020/07/21	0	0.00	1	25.16	25.24	-1	3,215	-0.03%
2020/07/20	1	24.86	0	0.00	24.98	1	3,155	0.03%
2020/07/16	3	24.81	6	24.76	24.84	-3	3,143	-0.10%
2020/07/15	0	0.00	1	25.00	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	1	24.86	24.88	-1	3,137	-0.03%
2020/07/09	0	0.00	5.1	24.65	24.62	-5.1	3,051	-0.17%
2020/07/07	1	24.42	3	24.41	24.39	-2	2,998	-0.07%
2020/07/06	1	24.21	0	0.00	24.36	1	2,967	0.03%
2020/07/03	0	0.00	5	23.91	23.91	-5	2,924	-0.17%
2020/06/29	13	23.02	0	0.00	23.06	13	2,938	0.44%
2020/06/24	6	23.29	0	0.00	23.28	6	2,945	0.20%
2020/06/15	5	22.78	0	0.00	22.61	5	3,201	0.16%
2020/06/04	2	22.68	0	0.00	22.68	2	3,525	0.06%
2020/05/29	1	21.75	0	0.00	21.98	1	3,602	0.03%
2020/05/14	0	0.00	5	21.68	21.60	-5	3,933	-0.13%
2020/05/12	2	21.80	0	0.00	21.79	2	3,929	0.05%
2020/05/08	0	0.00	1	21.81	21.84	-1	3,902	-0.03%
2020/04/30	0	0.00	1	21.96	22.06	-1	4,067	-0.02%
2020/04/27	5	21.20	0	0.00	21.30	5	4,314	0.12%
2020/04/10	1	20.46	0	0.00	20.48	1	4,324	0.02%
2020/03/31	1	19.57	0	0.00	19.66	1	4,296	0.02%
2020/03/27	1	19.88	0	0.00	19.72	1	4,228	0.02%
2020/03/23	1	18.40	1	18.41	18.30	0	4,120	0.00%
2020/03/20	0	0.00	1	18.91	18.92	-1	4,142	-0.02%
2020/03/19	1	17.64	5	17.60	17.65	-4	4,115	-0.10%
2020/03/17	0	0.00	3	19.35	19.42	-3	3,992	-0.08%
2020/03/13	3	19.79	5	19.66	20.70	-2	3,840	-0.05%
2020/03/12	1	20.98	10	21.02	21.10	-9	3,743	-0.24%
2020/03/10	1	22.06	0	0.00	22.12	1	3,656	0.03%
2020/03/09	4	22.19	0	0.00	22.15	4	3,634	0.11%
2020/03/06	2	22.84	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0	0.00	8	23.07	23.14	-8	3,521	-0.23%
2020/03/03	10	22.77	0	0.00	22.79	10	3,562	0.28%
2020/03/02	2	22.47	0	0.00	22.51	2	3,550	0.06%
2020/02/27	1	22.87	1	22.81	22.82	0	3,515	0.00%
2020/02/26	1	22.96	15	22.91	23.00	-14	3,467	-0.40%
2020/02/25	1	23.06	1	23.18	23.20	0	3,521	0.00%
2020/02/24	1	23.26	0	0.00	23.19	1	3,589	0.03%
2020/02/18	2	23.52	0	0.00	23.47	2	3,700	0.05%
2020/02/12	0	0.00	8	23.66	23.73	-8	3,626	-0.22%
2020/02/11	8	23.57	0	0.00	23.55	8	3,618	0.22%
2020/02/05	0	0.00	1	23.32	23.32	-1	3,577	-0.03%
2020/02/04	1	23.01	0	0.00	23.26	1	3,463	0.03%
2020/02/03	1	22.89	0	0.00	22.87	1	3,441	0.03%
2020/01/31	21	23.22	18	23.20	23.15	3	3,374	0.09%
2020/01/30	7	23.51	0	0.00	23.32	7	3,256	0.21%
2020/01/16	1	24.15	0	0.00	24.19	1	3,144	0.03%
2020/01/15	0	0.00	9	24.32	24.24	-9	3,115	-0.29%
2020/01/13	0	0.00	1	24.26	24.30	-1	3,073	-0.03%
2020/01/09	0	0.00	1	24.11	24.09	-1	3,038	-0.03%
2020/01/08	1	23.77	0	0.00	23.80	1	3,040	0.03%
2020/01/07	3	23.84	0	0.00	23.89	3	3,008	0.10%
2020/01/06	6	23.99	0	0.00	24.00	6	2,988	0.20%
2020/01/03	0	0.00	2	24.31	24.19	-2	2,948	-0.07%
2020/01/02	1	24.10	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	3	24.25	0	0.00	24.19	3	2,904	0.10%
2019/12/25	0	0.00	4	24.03	24.08	-4	2,848	-0.14%
2019/12/23	1	24.01	0	0.00	24.05	1	2,829	0.04%
2019/12/19	2	24.21	0	0.00	24.13	2	2,785	0.07%
2019/12/18	1	24.24	0	0.00	24.25	1	2,750	0.04%
2019/12/12	0	0.00	13	23.70	23.70	-13	2,576	-0.50%
2019/12/06	1	23.19	1	23.26	23.21	0	2,470	0.00%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/11/27	1	23.22	0	0.00	23.26	1	2,258	0.04%
2019/11/26	1	23.25	0	0.00	23.25	1	2,228	0.04%
2019/11/25	1	23.18	0	0.00	23.16	1	2,183	0.05%
2019/11/22	4	23.12	0	0.00	23.09	4	2,127	0.19%
2019/11/21	11	23.30	0	0.00	23.35	11	1,996	0.55%
2019/11/20	20	23.80	12	23.95	23.58	8	1,880	0.43%
2019/11/19	2	23.97	0	0.00	24.05	2	1,732	0.12%
2019/11/12	1	23.46	0	0.00	23.51	1	1,566	0.06%
2019/11/08	2	23.64	0	0.00	23.64	2	1,515	0.13%
2019/11/07	1	23.79	12	23.80	23.73	-11	1,500	-0.73%
2019/11/06	1	23.83	33	23.84	23.88	-32	1,464	-2.18%
2019/11/05	2	23.72	0	0.00	23.77	2	1,425	0.14%
2019/11/04	13	23.30	0	0.00	23.53	13	1,404	0.93%
2019/11/01	1	23.22	1	23.20	23.20	0	1,390	0.00%
2019/10/31	2	23.26	0	0.00	23.26	2	1,365	0.15%
2019/10/29	1	23.07	0	0.00	23.12	1	1,324	0.08%
2019/10/28	2	22.97	0	0.00	23.00	2	1,291	0.15%
2019/10/21	0	0.00	1	22.64	22.67	-1	1,175	-0.09%
2019/10/18	2	22.68	0	0.00	22.67	2	1,159	0.17%
2019/10/04	2	22.20	0	0.00	22.16	2	957	0.21%
2019/09/26	1	22.10	0	0.00	22.03	1	889	0.11%
2019/09/25	1	21.93	0	0.00	22.00	1	876	0.11%
2019/08/21	7	21.26	0	0.00	21.23	7	617	1.13%
2019/08/15	1	20.91	0	0.00	20.92	1	617	0.16%
2019/07/24	4	21.75	0	0.00	21.74	4	612	0.65%
2019/06/27	0	0.00	15	21.31	21.35	-15	595	-2.52%
2019/01/28	0	0.00	30	19.77	19.78	-30	686	-4.37%
2019/01/03	2	19.16	0	0.00	18.98	2	805	0.25%
2018/12/26	10	19.00	0	0.00	18.96	10	816	1.22%
2018/12/25	2	18.99	0	0.00	18.99	2	808	0.25%
2018/12/14	3	19.30	0	0.00	19.40	3	821	0.37%
2018/12/10	1	19.28	0	0.00	19.24	1	808	0.12%
2018/12/06	2	19.50	0	0.00	19.56	2	783	0.26%
2018/12/05	20	19.81	0	0.00	19.75	20	759	2.63%
2018/11/21	1	20.23	0	0.00	20.27	1	676	0.15%
2018/11/20	3	20.37	0	0.00	20.39	3	670	0.45%
2018/11/09	3	20.75	0	0.00	20.69	3	640	0.47%
2018/11/01	2	20.67	0	0.00	20.79	2	643	0.31%
2018/10/31	0	0.00	10	20.52	20.57	-10	637	-1.57%
2018/10/29	3	20.13	2	20.08	20.10	1	639	0.16%
2018/10/26	10	20.00	0	0.00	20.17	10	638	1.57%
2018/10/23	2	20.76	0	0.00	20.74	2	612	0.33%
2018/10/12	1	20.85	0	0.00	21.25	1	613	0.16%
2018/10/05	1	22.45	1	22.43	22.35	0	561	0.00%
2018/09/28	2	23.08	0	0.00	22.96	2	560	0.36%
2018/09/25	20	22.80	0	0.00	22.82	20	555	3.60%
2018/08/02	0.7	21.80	0	0.00	21.86	0.7	645	0.10%
2018/07/24	0.7	21.73	0	0.00	21.77	0.7	662	0.11%
2018/03/09	0	0.00	2	21.50	21.45	-2	969	-0.21%
2018/01/26	2	22.19	0	0.00	22.19	2	1,197	0.17%