期街口S&P黃豆 (00693U)-日盛-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▲0.10
漲幅
+0.42%
成交量
124張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/07	0	0.00	2	26.07	26.12	-2	182	-1.10%
2022/12/06	0	0.00	1	25.81	25.79	-1	193	-0.52%
2022/12/01	0	0.00	1	26.21	26.19	-1	193	-0.52%
2022/10/12	0	0.00	1	24.99	24.99	-1	215	-0.46%
2022/09/26	1	25.80	0	0.00	25.76	1	245	0.41%
2022/09/22	1	26.69	0	0.00	26.74	1	247	0.40%
2022/09/15	2	26.47	0	0.00	26.33	2	261	0.76%
2022/09/13	0	0.00	4	26.89	27.05	-4	257	-1.55%
2022/08/30	2	25.73	0	0.00	25.70	2	268	0.74%
2022/08/29	0	0.00	1	26.14	26.18	-1	266	-0.37%
2022/08/26	1	25.85	0	0.00	25.83	1	264	0.38%
2022/08/05	0	0.00	2	25.55	25.60	-2	327	-0.61%
2022/07/11	0	0.00	1	25.48	25.42	-1	394	-0.25%
2022/07/04	1	24.93	0	0.00	25.06	1	388	0.26%
2022/06/23	0	0.00	1	26.00	25.81	-1	410	-0.24%
2022/06/20	1	27.30	2	27.51	27.30	-1	430	-0.23%
2022/06/17	0	0.00	2	27.80	27.82	-2	461	-0.43%
2022/06/15	2	27.47	0	0.00	27.47	2	470	0.43%
2022/06/14	1	27.60	0	0.00	27.59	1	476	0.21%
2022/06/13	2	27.98	0	0.00	27.93	2	476	0.42%
2022/06/10	0	0.00	2	28.43	28.40	-2	485	-0.41%
2022/06/08	0	0.00	7	27.90	28.09	-7	494	-1.41%
2022/06/06	0	0.00	4	27.54	27.49	-4	521	-0.77%
2022/06/01	2	27.07	0	0.00	27.09	2	571	0.35%
2022/05/31	0	0.00	1	27.91	27.90	-1	583	-0.17%
2022/05/27	0	0.00	4	27.78	27.82	-4	610	-0.66%
2022/05/26	1	26.88	0	0.00	26.98	1	609	0.16%
2022/05/24	3	27.08	0	0.00	27.05	3	648	0.46%
2022/05/23	0	0.00	2	27.67	27.64	-2	657	-0.30%
2022/05/20	0	0.00	1	27.25	27.26	-1	663	-0.15%
2022/05/17	1	26.63	0	0.00	26.62	1	647	0.15%
2022/05/16	0	0.00	1	26.90	26.79	-1	656	-0.15%
2022/05/09	1	26.00	0	0.00	26.04	1	673	0.15%
2022/05/03	3	26.60	0	0.00	26.47	3	734	0.41%
2022/04/29	0	0.00	3	27.21	27.29	-3	734	-0.41%
2022/04/26	0	0.00	5	27.05	27.04	-5	748	-0.67%
2022/04/25	1	27.13	0	0.00	27.03	1	739	0.14%
2022/04/20	1	27.32	0	0.00	27.33	1	743	0.13%
2022/04/19	0	0.00	1	27.42	27.47	-1	736	-0.14%
2022/04/14	0	0.00	2	26.89	26.89	-2	726	-0.28%
2022/04/12	1	26.58	0	0.00	26.72	1	729	0.14%
2022/04/11	0	0.00	1	26.82	26.79	-1	730	-0.14%
2022/04/06	1	26.09	0	0.00	26.08	1	734	0.14%
2022/03/30	1	26.05	0	0.00	26.15	1	726	0.14%
2022/03/29	2	26.53	0	0.00	26.45	2	721	0.28%
2022/03/28	1	26.97	0	0.00	26.98	1	717	0.14%
2022/03/24	1	27.38	0	0.00	27.20	1	717	0.14%
2022/03/23	1	26.97	0	0.00	27.08	1	704	0.14%
2022/03/22	0	0.00	1.2	27.25	27.27	-1.2	695	-0.17%
2022/03/17	1	26.23	0	0.00	26.23	1	661	0.15%
2022/03/15	1	26.40	0	0.00	26.17	1	647	0.15%
2022/03/14	6	26.70	0	0.00	26.69	6	640	0.94%
2022/03/10	1	26.31	0	0.00	26.58	1	631	0.16%
2022/03/09	2	27.07	0	0.00	27.20	2	617	0.32%
2022/03/08	3	26.42	0	0.00	26.62	3	596	0.50%
2022/03/04	1	26.38	0	0.00	26.47	1	557	0.18%
2022/03/03	0	0.00	1	26.62	26.73	-1	541	-0.18%
2022/02/25	1	26.35	0	0.00	26.37	1	508	0.20%
2022/02/21	0	0.00	1	25.24	25.16	-1	463	-0.22%
2022/02/16	0	0.00	1	24.67	24.67	-1	476	-0.21%
2022/02/15	1	24.83	0	0.00	24.80	1	466	0.21%
2022/02/07	0	0.00	1	24.75	24.79	-1	434	-0.23%
2022/01/25	0	0.00	1	22.03	22.04	-1	394	-0.25%
2022/01/24	0	0.00	4	22.34	22.36	-4	392	-1.02%
2022/01/21	2	22.20	5	22.20	22.22	-3	388	-0.77%
2022/01/11	1	21.85	0	0.00	21.85	1	381	0.26%
2022/01/06	1	21.65	0	0.00	21.64	1	380	0.26%
2022/01/03	0	0.00	2	21.33	21.48	-2	375	-0.53%
2021/12/29	1	21.58	3	21.65	21.51	-2	366	-0.55%
2021/12/28	0	0.00	1	21.59	21.77	-1	357	-0.28%
2021/12/27	1	21.28	0	0.00	21.28	1	349	0.29%
2021/12/21	5	20.49	0	0.00	20.50	5	328	1.52%
2021/12/15	0	0.00	4	20.02	20.02	-4	317	-1.26%
2021/12/14	2	19.78	0	0.00	19.71	2	316	0.63%
2021/12/08	2	19.93	0	0.00	19.90	2	312	0.64%
2021/11/30	1.2	19.78	0	0.00	19.75	1.2	296	0.40%
2021/11/23	1	20.38	0	0.00	20.39	1	283	0.35%
2021/11/05	1	19.54	0	0.00	19.54	1	235	0.42%
2021/10/21	1	20.12	3	20.09	20.11	-2	243	-0.82%
2021/10/20	3	19.84	0	0.00	19.85	3	238	1.26%
2021/10/13	0	0.00	2	19.50	19.50	-2	256	-0.78%
2021/10/12	0	0.00	1	19.86	19.89	-1	251	-0.40%
2021/10/08	1	20.35	0	0.00	20.35	1	256	0.39%
2021/10/06	2	20.15	0	0.00	20.18	2	261	0.76%
2021/10/01	0	0.00	1	20.28	20.19	-1	273	-0.37%
2021/09/30	1	20.71	0	0.00	20.72	1	279	0.36%
2021/07/05	1	22.46	0	0.00	22.45	1	1,153	0.09%
2021/06/18	2	20.64	0	0.00	20.53	2	1,344	0.15%
2021/05/24	0	0.00	1	22.89	22.95	-1	1,665	-0.06%
2021/05/21	2	23.11	0	0.00	23.13	2	1,679	0.12%
2021/05/20	0	0.00	3	23.42	23.43	-3	1,692	-0.18%
2021/05/14	1	24.17	0	0.00	24.18	1	1,736	0.06%
2021/05/12	0	0.00	3	24.84	24.90	-3	1,828	-0.16%
2021/05/07	0	0.00	1	24.08	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	3	23.60	23.70	-3	2,069	-0.14%
2021/05/03	0	0.00	1	23.58	23.54	-1	2,706	-0.04%
2021/04/29	3	23.09	4	23.07	23.01	-1	2,777	-0.04%
2021/04/28	0	0.00	4	22.78	22.88	-4	2,820	-0.14%
2021/04/23	0	0.00	4	23.03	23.10	-4	3,010	-0.13%
2021/04/21	0	0.00	2	22.29	22.36	-2	3,058	-0.07%
2021/04/20	0	0.00	2	21.92	22.05	-2	3,133	-0.06%
2021/04/16	0	0.00	1	21.63	21.63	-1	3,250	-0.03%
2021/04/15	0	0.00	1	21.42	21.43	-1	3,329	-0.03%
2021/04/14	0	0.00	5	21.16	21.14	-5	3,381	-0.15%
2021/04/13	0	0.00	2	21.10	21.05	-2	3,446	-0.06%
2021/04/08	0	0.00	4	21.41	21.42	-4	3,784	-0.11%
2021/04/01	0	0.00	12	21.99	21.88	-12	4,085	-0.29%
2021/03/31	0	0.00	6	20.87	20.88	-6	4,059	-0.15%
2021/03/29	0	0.00	1	21.33	21.28	-1	4,147	-0.02%
2021/03/26	3	21.55	0	0.00	21.50	3	4,279	0.07%
2021/03/25	0	0.00	4	21.78	21.80	-4	4,355	-0.09%
2021/03/24	1	21.68	0	0.00	21.72	1	4,436	0.02%
2021/03/19	0	0.00	10	21.19	21.24	-10	4,507	-0.22%
2021/03/17	11	21.64	0	0.00	21.62	11	4,521	0.24%
2021/03/11	2	21.39	0	0.00	21.39	2	4,746	0.04%
2021/03/10	3	21.93	0	0.00	21.85	3	4,864	0.06%
2021/03/09	2	22.00	0	0.00	22.00	2	4,928	0.04%
2021/03/08	7	22.13	0	0.00	22.13	7	5,022	0.14%
2021/03/05	0	0.00	1	21.59	21.59	-1	5,117	-0.02%
2021/03/02	2	21.10	0	0.00	21.05	2	5,380	0.04%
2021/02/26	2	21.26	0	0.00	21.25	2	5,462	0.04%
2021/02/25	0	0.00	5	21.78	21.80	-5	5,506	-0.09%
2021/02/24	1	21.55	5	21.54	21.52	-4	5,555	-0.07%
2021/02/23	0	0.00	1	21.29	21.41	-1	5,611	-0.02%
2021/02/22	0	0.00	1	21.16	21.15	-1	5,641	-0.02%
2021/02/19	0	0.00	3	20.96	20.98	-3	5,758	-0.05%
2021/02/17	2	21.13	2	21.24	21.24	0	5,994	0.00%
2021/02/04	1	20.88	0	0.00	20.89	1	6,222	0.02%
2021/02/03	8	20.57	0	0.00	20.51	8	6,376	0.13%
2021/02/02	6	20.86	1	20.85	20.84	5	6,376	0.08%
2021/02/01	1	20.96	1	21.03	21.04	0	6,405	0.00%
2021/01/29	1	20.66	4	20.75	20.73	-3	6,518	-0.05%
2021/01/28	1	21.00	115	21.07	20.97	-114	6,574	-1.73%	大賣/鉅額交易
2021/01/27	2	21.13	97	21.17	21.17	-95	6,655	-1.43%
2021/01/25	13	19.92	0	0.00	19.90	13	6,610	0.20%
2021/01/22	3	20.66	0	0.00	20.58	3	6,620	0.05%
2021/01/21	3	21.05	1	21.06	21.12	2	6,895	0.03%
2021/01/20	2	20.90	0	0.00	20.84	2	7,097	0.03%
2021/01/19	1	21.38	2	21.60	21.40	-1	7,128	-0.01%
2021/01/18	1	21.60	7	21.61	21.60	-6	7,178	-0.08%
2021/01/14	4	21.50	0	0.00	21.56	4	7,287	0.05%
2021/01/13	0	0.00	1	21.91	21.92	-1	7,355	-0.01%
2021/01/12	2	20.97	0	0.00	20.95	2	7,338	0.03%
2021/01/08	5	20.64	0	0.00	20.85	5	7,640	0.07%
2021/01/07	3	20.77	0	0.00	20.80	3	7,746	0.04%
2021/01/06	0	0.00	3	20.80	20.85	-3	8,140	-0.04%
2021/01/05	2	20.21	0	0.00	20.23	2	9,198	0.02%
2021/01/04	0	0.00	5	20.35	20.50	-5	9,265	-0.05%
2020/12/31	0	0.00	5	20.10	20.10	-5	9,244	-0.05%
2020/12/30	0	0.00	1	19.70	19.77	-1	9,200	-0.01%
2020/12/29	9	19.15	0	0.00	19.09	9	9,248	0.10%
2020/12/28	0	0.00	2	19.54	19.54	-2	9,277	-0.02%
2020/12/25	2	19.35	0	0.00	19.38	2	9,288	0.02%
2020/12/24	1	19.37	5	19.35	19.42	-4	9,418	-0.04%
2020/12/23	3	19.03	0	0.00	19.07	3	9,440	0.03%
2020/12/22	0	0.00	1	19.02	19.09	-1	9,536	-0.01%
2020/12/21	0	0.00	1	18.87	18.88	-1	9,731	-0.01%
2020/12/18	2	18.63	5	18.62	18.63	-3	9,860	-0.03%
2020/12/17	1	18.27	1	18.26	18.25	0	10,057	0.00%
2020/12/15	2	17.92	0	0.00	17.92	2	10,472	0.02%
2020/12/11	0	0.00	9	17.83	17.84	-9	10,774	-0.08%
2020/12/09	0	0.00	25	17.67	17.67	-25	11,109	-0.23%
2020/12/04	0	0.00	39	17.99	18.02	-39	11,179	-0.35%
2020/12/01	0	0.00	42	18.07	18.06	-42	11,592	-0.36%
2020/11/26	5	18.24	0	0.00	18.17	5	12,048	0.04%
2020/11/25	0	0.00	1	18.49	18.43	-1	12,438	-0.01%
2020/11/20	0	0.00	3	18.29	18.33	-3	12,842	-0.02%
2020/11/18	0	0.00	1	18.09	18.10	-1	12,895	-0.01%
2020/11/13	2	17.58	0	0.00	17.60	2	12,909	0.02%
2020/11/12	3	17.71	0	0.00	17.71	3	12,873	0.02%
2020/11/11	0	0.00	2	17.84	17.84	-2	12,900	-0.02%
2020/11/06	1	17.05	2	17.05	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	1	16.77	16.90	-1	12,738	-0.01%
2020/11/02	1	16.18	20	16.23	16.16	-19	12,634	-0.15%
2020/10/29	0	0.00	52	16.29	16.29	-52	12,232	-0.43%
2020/10/28	0	0.00	3	16.56	16.55	-3	11,893	-0.03%
2020/10/27	1	16.71	0	0.00	16.69	1	11,748	0.01%
2020/10/26	2	16.81	0	0.00	16.77	2	11,645	0.02%
2020/10/22	1	16.43	0	0.00	16.53	1	11,634	0.01%
2020/10/21	0	0.00	2	16.58	16.55	-2	11,605	-0.02%
2020/10/16	3	16.39	7	16.41	16.35	-4	11,558	-0.03%
2020/10/15	0	0.00	35	16.33	16.32	-35	11,364	-0.31%
2020/10/14	0	0.00	35	16.16	16.15	-35	11,275	-0.31%
2020/10/13	2	16.06	83	16.02	16.14	-81	11,191	-0.72%
2020/10/12	2	16.57	1	16.50	16.62	1	10,146	0.01%
2020/10/08	23	16.39	2	16.37	16.39	21	10,063	0.21%
2020/10/07	5	16.20	0	0.00	16.24	5	10,043	0.05%
2020/10/06	1	15.98	0	0.00	15.98	1	9,970	0.01%
2020/10/05	0	0.00	1	15.84	15.89	-1	9,835	-0.01%
2020/09/30	2	15.40	2	15.40	15.41	0	9,752	0.00%
2020/09/29	0	0.00	1	15.49	15.49	-1	9,727	-0.01%
2020/09/28	21	15.67	1	15.69	15.67	20	9,683	0.21%
2020/09/25	3	15.57	0	0.00	15.58	3	9,606	0.03%
2020/09/24	7	15.70	52	15.66	15.62	-45	9,444	-0.48%
2020/09/23	18	15.90	41	15.87	15.86	-23	9,177	-0.25%
2020/09/22	14	15.99	56	16.01	15.99	-42	9,015	-0.47%
2020/09/21	68	16.29	0	0.00	16.29	68	8,739	0.78%
2020/09/18	2	16.23	2	16.30	16.31	0	8,527	0.00%
2020/09/17	0	0.00	1	15.80	15.82	-1	8,291	-0.01%
2020/09/16	18	15.48	4	15.49	15.50	14	8,155	0.17%
2020/09/15	16	15.70	0	0.00	15.73	16	8,041	0.20%
2020/09/14	5	15.75	2	15.71	15.72	3	7,853	0.04%
2020/09/11	4	15.30	0	0.00	15.35	4	7,651	0.05%
2020/09/09	7	15.18	0	0.00	15.22	7	7,547	0.09%
2020/09/08	44	15.32	4	15.29	15.26	40	7,459	0.54%
2020/09/07	11	15.43	24	15.40	15.39	-13	7,100	-0.18%
2020/09/04	21	15.11	0	0.00	15.17	21	6,944	0.30%
2020/09/03	33	15.10	0	0.00	15.08	33	6,878	0.48%
2020/09/02	4	14.97	0	0.00	14.90	4	6,705	0.06%
2020/09/01	16	14.83	28	14.90	14.97	-12	6,633	-0.18%
2020/08/31	19	15.14	15	15.14	15.12	4	6,340	0.06%
2020/08/28	6	14.78	8	14.78	14.78	-2	5,886	-0.03%
2020/08/27	2	14.48	0	0.00	14.50	2	5,658	0.04%
2020/08/26	20	14.42	0	0.00	14.41	20	5,440	0.37%
2020/08/25	200	14.32	0	0.00	14.31	200	5,208	3.84%	大買/鉅額交易
2020/08/21	0	0.00	1	14.19	14.20	-1	5,035	-0.02%
2020/08/20	1	14.29	302	14.24	14.29	-301	4,916	-6.12%	大賣/鉅額交易
2020/08/19	3	14.27	2	14.24	14.24	1	4,822	0.02%
2020/08/18	5	14.29	2	14.27	14.26	3	4,659	0.06%
2020/08/17	11	14.15	0	0.00	14.16	11	4,585	0.24%
2020/08/14	41	14.03	1	14.02	14.05	40	4,453	0.90%
2020/08/13	2	13.89	1	13.89	13.90	1	4,374	0.02%
2020/08/12	1	13.63	2	13.62	13.63	-1	4,280	-0.02%
2020/08/11	308	13.68	0	0.00	13.68	308	4,265	7.22%	大買/鉅額交易
2020/08/06	10	13.71	0	0.00	13.70	10	4,044	0.25%
2020/08/05	13	13.76	0	0.00	13.76	13	3,958	0.33%
2020/08/04	2	13.92	0	0.00	13.94	2	3,944	0.05%
2020/08/03	2	14.01	0	0.00	14.03	2	3,979	0.05%
2020/07/28	0	0.00	5	13.88	13.85	-5	3,962	-0.13%
2020/07/24	1	14.11	0	0.00	14.10	1	3,974	0.03%
2020/07/22	20	14.03	0	0.00	14.04	20	4,112	0.49%
2020/07/21	5	14.03	0	0.00	14.04	5	4,568	0.11%
2020/07/20	1	14.04	0	0.00	14.07	1	4,761	0.02%
2020/07/17	8	14.00	0	0.00	14.00	8	4,704	0.17%
2020/07/16	4	14.27	0	0.00	14.22	4	4,401	0.09%
2020/07/15	10	14.38	0	0.00	14.41	10	4,372	0.23%
2020/07/14	1	14.36	0	0.00	14.39	1	4,441	0.02%
2020/07/13	4	14.54	0	0.00	14.54	4	4,387	0.09%
2020/07/10	5	14.85	22	14.78	14.80	-17	4,364	-0.39%
2020/07/09	6	14.81	0	0.00	14.90	6	4,347	0.14%
2020/07/08	1	14.81	10	14.84	14.85	-9	4,364	-0.21%
2020/07/07	6	14.86	1	14.83	14.98	5	4,330	0.12%
2020/07/03	0	0.00	4	14.51	14.53	-4	4,230	-0.09%
2020/07/02	0	0.00	10	14.53	14.56	-10	4,256	-0.23%
2020/07/01	0	0.00	3	14.35	14.29	-3	4,237	-0.07%
2020/06/29	2	13.95	0	0.00	13.94	2	4,259	0.05%
2020/06/24	0	0.00	1	14.26	14.26	-1	4,255	-0.02%
2020/06/23	8	14.28	1	14.28	14.27	7	4,270	0.16%
2020/06/22	2	14.34	5	14.33	14.40	-3	4,266	-0.07%
2020/06/16	8	14.15	0	0.00	14.21	8	4,532	0.18%
2020/06/11	5	14.13	11	14.12	14.09	-6	4,470	-0.13%
2020/06/09	10	14.05	0	0.00	14.08	10	4,427	0.23%
2020/06/08	22	14.17	0	0.00	14.14	22	4,441	0.50%
2020/06/05	1	14.01	3	14.22	14.24	-2	4,378	-0.05%
2020/06/03	2	13.70	0	0.00	13.70	2	4,259	0.05%
2020/06/02	2	13.57	7	13.60	13.59	-5	4,255	-0.12%
2020/06/01	2	13.66	5	13.68	13.66	-3	4,262	-0.07%
2020/05/29	8	13.62	0	0.00	13.64	8	4,274	0.19%
2020/05/28	2	13.73	0	0.00	13.71	2	4,280	0.05%
2020/05/27	2	13.72	0	0.00	13.69	2	4,287	0.05%
2020/05/14	1	13.63	0	0.00	13.61	1	4,152	0.02%
2020/05/12	9	13.87	0	0.00	13.86	9	4,081	0.22%
2020/05/07	2	13.73	0	0.00	13.67	2	3,923	0.05%
2020/05/05	1	13.89	0	0.00	13.94	1	3,788	0.03%
2020/04/29	2	13.89	0	0.00	13.85	2	3,576	0.06%
2020/04/28	2	14.07	0	0.00	14.01	2	3,470	0.06%
2020/04/27	2	13.94	2	14.20	14.24	0	3,393	0.00%
2020/04/24	2	13.60	1	14.20	14.38	1	3,141	0.03%
2020/04/23	20	13.67	0	0.00	13.69	20	2,560	0.78%
2020/04/16	2	13.68	0	0.00	13.68	2	1,977	0.10%
2020/03/18	0	0.00	3	13.24	13.30	-3	1,150	-0.26%
2020/03/17	0	0.00	2	13.29	13.26	-2	1,133	-0.18%
2020/03/12	2	13.96	0	0.00	13.81	2	1,062	0.19%
2020/02/27	2	14.43	0	0.00	14.36	2	879	0.23%
2020/02/24	0	0.00	1	14.48	14.47	-1	825	-0.12%
2020/02/21	2	14.60	0	0.00	14.60	2	799	0.25%
2020/02/20	1	14.64	0	0.00	14.64	1	795	0.13%
2020/02/19	1	14.63	0	0.00	14.61	1	784	0.13%
2020/02/18	0	0.00	2	14.66	14.67	-2	766	-0.26%
2020/02/12	2	14.52	0	0.00	14.50	2	710	0.28%
2020/02/06	2	14.48	0	0.00	14.51	2	707	0.28%
2020/02/03	1	14.29	0	0.00	14.33	1	687	0.15%
2020/01/31	0	0.00	4	14.55	14.52	-4	666	-0.60%
2020/01/09	0	0.00	2	15.56	15.54	-2	630	-0.32%
2020/01/08	5	15.40	0	0.00	15.41	5	633	0.79%
2020/01/06	1	15.46	0	0.00	15.40	1	656	0.15%
2019/12/17	0	0.00	2	15.42	15.42	-2	667	-0.30%
2019/12/10	0	0.00	1	15.05	15.07	-1	775	-0.13%
2019/11/27	6	14.82	0	0.00	14.83	6	856	0.70%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/13	2	15.37	0	0.00	15.37	2	888	0.23%
2019/11/06	0	0.00	2	15.60	15.61	-2	924	-0.22%
2019/10/07	0	0.00	2	15.60	15.62	-2	1,003	-0.20%
2019/10/04	0	0.00	1	15.52	15.50	-1	998	-0.10%
2019/10/01	0	0.00	1	15.42	15.45	-1	954	-0.10%
2019/09/16	0	0.00	1	15.31	15.30	-1	1,006	-0.10%
2019/08/02	1	14.83	0	0.00	14.90	1	1,316	0.08%
2019/08/01	1	15.08	0	0.00	15.07	1	1,328	0.08%
2019/07/02	1	15.59	0	0.00	15.57	1	1,447	0.07%
2019/06/17	0	0.00	1	16.06	16.05	-1	1,380	-0.07%
2019/06/14	0	0.00	1	15.73	15.67	-1	1,339	-0.07%
2019/06/13	0	0.00	1	15.58	15.63	-1	1,327	-0.08%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/05	1	15.50	0	0.00	15.57	1	1,285	0.08%
2019/06/04	0	0.00	1	15.82	15.82	-1	1,271	-0.08%
2019/05/31	0	0.00	1	15.71	15.67	-1	1,259	-0.08%
2019/05/29	0	0.00	1	15.53	15.66	-1	1,195	-0.08%
2019/05/20	1	14.72	0	0.00	14.69	1	1,163	0.09%
2019/05/06	1	14.62	0	0.00	14.64	1	968	0.10%
2019/05/03	1	14.98	0	0.00	14.97	1	908	0.11%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/04/29	3	15.47	0	0.00	15.46	3	853	0.35%
2019/04/23	1	15.83	0	0.00	15.83	1	796	0.13%
2019/04/03	0	0.00	1	16.23	16.23	-1	847	-0.12%
2019/03/28	8	16.00	2	16.01	16.02	6	835	0.72%
2019/03/25	0	0.00	1	16.32	16.33	-1	830	-0.12%
2019/03/20	0	0.00	1	16.28	16.25	-1	814	-0.12%
2019/03/19	0	0.00	1	16.32	16.34	-1	832	-0.12%
2019/03/13	2	16.19	0	0.00	16.18	2	849	0.24%
2019/03/11	1	16.21	0	0.00	16.21	1	859	0.12%
2019/02/25	2	16.79	0	0.00	16.85	2	906	0.22%
2019/02/13	0	0.00	2	16.74	16.76	-2	860	-0.23%
2019/02/12	2	16.56	0	0.00	16.59	2	857	0.23%
2019/01/03	0	0.00	1	16.53	16.51	-1	998	-0.10%
2018/12/22	1	16.14	0	0.00	16.13	1	1,048	0.10%
2018/12/13	0	0.00	1	17.05	17.07	-1	1,062	-0.09%
2018/12/05	0	0.00	1	16.89	16.91	-1	1,057	-0.09%
2018/12/04	1	16.74	0	0.00	16.74	1	1,043	0.10%
2018/11/23	0	0.00	2	16.45	16.45	-2	969	-0.21%
2018/11/07	2	16.44	0	0.00	16.44	2	1,099	0.18%
2018/11/02	0	0.00	2	16.35	16.53	-2	1,136	-0.18%
2018/10/31	1	15.76	0	0.00	15.81	1	1,088	0.09%
2018/10/30	1	15.85	0	0.00	15.90	1	1,083	0.09%
2018/10/24	0	0.00	8	16.20	16.21	-8	1,094	-0.73%
2018/10/22	0	0.00	2	16.23	16.25	-2	1,128	-0.18%
2018/10/19	2	16.35	0	0.00	16.35	2	1,129	0.18%
2018/10/16	1	16.75	0	0.00	16.73	1	1,103	0.09%
2018/10/12	0	0.00	2	16.35	16.37	-2	1,087	-0.18%
2018/10/11	2	16.07	0	0.00	16.01	2	1,087	0.18%
2018/10/09	0	0.00	1	16.45	16.42	-1	1,065	-0.09%
2018/10/05	0	0.00	5	16.26	16.26	-5	1,087	-0.46%
2018/10/03	0	0.00	1	16.39	16.37	-1	1,086	-0.09%
2018/09/26	0	0.00	2	16.09	16.10	-2	1,069	-0.19%
2018/09/20	0	0.00	2	15.67	15.65	-2	1,055	-0.19%
2018/09/19	2	15.51	0	0.00	15.49	2	1,053	0.19%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/12	2	15.76	0	0.00	15.77	2	1,070	0.19%
2018/09/11	5	16.10	0	0.00	16.08	5	1,058	0.47%
2018/09/10	4	15.99	0	0.00	16.03	4	1,085	0.37%
2018/09/07	0	0.00	4	15.85	15.87	-4	1,104	-0.36%
2018/09/05	5	16.07	0	0.00	16.07	5	1,114	0.45%
2018/09/04	2	16.00	0	0.00	16.02	2	1,125	0.18%
2018/08/31	0	0.00	2	15.84	15.84	-2	1,141	-0.18%
2018/08/28	2	16.10	0	0.00	16.07	2	1,095	0.18%
2018/08/24	5	16.27	0	0.00	16.30	5	1,018	0.49%
2018/08/01	0	0.00	5	17.23	17.24	-5	860	-0.58%
2018/07/26	5	16.90	0	0.00	16.98	5	787	0.63%
2018/07/20	0	0.00	2	16.41	16.44	-2	734	-0.27%
2018/07/18	2	16.30	0	0.00	16.33	2	722	0.28%
2018/07/17	0	0.00	1	16.12	16.23	-1	705	-0.14%
2018/07/16	2	15.95	0	0.00	15.95	2	698	0.29%
2018/06/27	0	0.00	1	16.88	16.88	-1	610	-0.16%
2018/06/26	1	17.05	3	17.03	17.04	-2	601	-0.33%
2018/06/19	1	17.48	0	0.00	17.46	1	541	0.18%
2018/06/13	20	18.37	0	0.00	18.39	20	509	3.92%
2018/06/12	6	18.62	0	0.00	18.69	6	485	1.23%
2018/06/11	2	18.90	0	0.00	18.88	2	496	0.40%
2018/06/08	0	0.00	1	18.98	19.01	-1	510	-0.20%
2018/05/23	0	0.00	1	20.07	20.07	-1	537	-0.19%
2018/05/16	1	19.80	0	0.00	19.73	1	551	0.18%
2018/02/22	0	0.00	1	20.37	20.38	-1	360	-0.28%
2018/02/05	1	19.37	0	0.00	19.37	1	301	0.33%