期街口S&P黃豆 (00693U)-高橋券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.24
漲跌
▲0.57
漲幅
+2.41%
成交量
814張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.69	0	0.00	23.67	1	233	0.43%
2024/04/29	1	23.75	0	0.00	23.75	1	231	0.43%
2024/04/16	1	23.58	0	0.00	23.58	1	209	0.48%
2024/04/11	1	23.61	0	0.00	23.60	1	209	0.48%
2024/04/02	1	24.10	0	0.00	24.10	1	200	0.50%
2024/03/25	1	24.15	0	0.00	24.15	1	193	0.52%
2024/03/21	0	0.00	1	24.72	24.71	-1	186	-0.54%
2024/02/23	1	23.37	0	0.00	23.38	1	119	0.84%
2024/01/18	1	24.50	0	0.00	24.54	1	82	1.21%
2024/01/04	1	25.89	0	0.00	25.88	1	76	1.31%
2023/12/22	1	26.43	0	0.00	26.46	1	67	1.48%
2023/06/12	0	0.00	1	25.26	25.24	-1	97	-1.03%
2023/06/05	0	0.00	1	24.69	24.81	-1	90	-1.11%
2023/05/31	1	23.48	0	0.00	23.47	1	83	1.20%
2023/05/17	1	24.80	0	0.00	24.80	1	74	1.33%
2023/05/04	0	0.00	2	25.90	25.88	-2	75	-2.64%
2023/03/28	0	0.00	1	25.75	25.74	-1	103	-0.97%
2023/03/24	1	25.25	0	0.00	25.30	1	101	0.98%
2022/12/27	0	0.00	1	26.54	26.55	-1	139	-0.72%
2022/11/16	0	0.00	1	26.05	25.99	-1	238	-0.42%
2022/10/03	1	24.96	0	0.00	24.94	1	221	0.45%
2022/08/30	2	25.66	0	0.00	25.70	2	268	0.74%
2022/07/26	0	0.00	9	24.55	24.64	-9	346	-2.60%
2022/07/22	3	23.25	0	0.00	23.24	3	347	0.86%
2022/07/21	1	24.03	0	0.00	23.88	1	347	0.29%
2022/07/18	0	0.00	1	24.42	24.48	-1	364	-0.27%
2022/07/13	1	23.96	0	0.00	23.97	1	386	0.26%
2022/07/04	5	24.96	0	0.00	25.06	5	388	1.29%
2022/06/28	0	0.00	1	25.83	25.97	-1	400	-0.25%
2022/06/24	1	25.27	0	0.00	25.22	1	416	0.24%
2022/06/08	0	0.00	1	27.91	28.09	-1	494	-0.20%
2022/06/01	1	27.11	0	0.00	27.09	1	571	0.17%
2022/05/25	0	0.00	17	27.30	27.31	-17	617	-2.75%
2022/04/20	1	27.26	0	0.00	27.33	1	743	0.13%
2022/04/14	0	0.00	5	26.87	26.89	-5	726	-0.69%
2022/03/23	30	27.04	0	0.00	27.08	30	704	4.26%
2022/03/18	0	0.00	1	26.60	26.62	-1	666	-0.15%
2022/03/10	0	0.00	2	26.62	26.58	-2	631	-0.32%
2022/03/09	5	27.11	0	0.00	27.20	5	617	0.81%
2022/03/08	11	26.36	0	0.00	26.62	11	596	1.84%
2022/02/18	0	0.00	1	25.14	25.11	-1	468	-0.21%
2021/12/22	0	0.00	4	20.85	20.89	-4	334	-1.20%
2021/12/21	0	0.00	2	20.50	20.50	-2	328	-0.61%
2021/12/15	0	0.00	1	20.02	20.02	-1	317	-0.31%
2021/12/14	2	19.77	0	0.00	19.71	2	316	0.63%
2021/09/30	0	0.00	4	20.71	20.72	-4	279	-1.43%
2021/07/19	0	0.00	5	22.84	22.81	-5	997	-0.50%
2021/06/30	5	21.34	0	0.00	21.37	5	1,144	0.44%
2021/05/14	4	24.18	0	0.00	24.18	4	1,736	0.23%
2021/05/11	8	23.98	0	0.00	23.96	8	1,885	0.42%
2021/05/07	9	24.03	0	0.00	24.09	9	2,040	0.44%
2021/03/25	0	0.00	10	21.78	21.80	-10	4,355	-0.23%
2021/03/24	0	0.00	70	21.71	21.72	-70	4,436	-1.58%
2021/03/23	0	0.00	31	21.68	21.68	-31	4,433	-0.70%
2021/03/17	0	0.00	1	21.64	21.62	-1	4,521	-0.02%
2021/03/15	2	21.46	0	0.00	21.43	2	4,661	0.04%
2021/01/07	0	0.00	50	20.86	20.80	-50	7,746	-0.65%
2021/01/04	0	0.00	7	20.51	20.50	-7	9,265	-0.08%
2020/12/24	0	0.00	50	19.40	19.42	-50	9,418	-0.53%
2020/12/16	0	0.00	60	18.19	18.23	-60	10,284	-0.58%
2020/12/09	4	17.66	10	17.66	17.67	-6	11,109	-0.05%
2020/12/08	0	0.00	5	17.82	17.82	-5	11,074	-0.05%
2020/12/07	0	0.00	15	17.81	17.81	-15	11,125	-0.13%
2020/12/03	0	0.00	1	17.83	17.83	-1	11,434	-0.01%
2020/12/02	4	17.84	0	0.00	17.83	4	11,584	0.03%
2020/11/30	0	0.00	27	18.46	18.37	-27	11,675	-0.23%
2020/11/25	0	0.00	10	18.46	18.43	-10	12,438	-0.08%
2020/11/24	0	0.00	1	18.30	18.31	-1	12,597	-0.01%
2020/11/23	0	0.00	10	18.47	18.49	-10	12,669	-0.08%
2020/11/11	10	17.82	7	17.79	17.84	3	12,900	0.02%
2020/11/09	0	0.00	120	17.04	17.06	-120	12,857	-0.93%	大賣/鉅額交易
2020/11/06	10	17.09	0	0.00	17.02	10	12,797	0.08%
2020/11/05	0	0.00	6	16.91	16.90	-6	12,738	-0.05%
2020/11/02	1	16.19	0	0.00	16.16	1	12,634	0.01%
2020/10/26	0	0.00	1	16.80	16.77	-1	11,645	-0.01%
2020/10/22	0	0.00	7	16.52	16.53	-7	11,634	-0.06%
2020/10/16	0	0.00	20	16.40	16.35	-20	11,558	-0.17%
2020/10/15	10	16.35	30	16.37	16.32	-20	11,364	-0.18%
2020/10/14	0	0.00	199	16.15	16.15	-199	11,275	-1.76%	大賣/鉅額交易
2020/10/12	0	0.00	1	16.57	16.62	-1	10,146	-0.01%
2020/10/08	0	0.00	3	16.37	16.39	-3	10,063	-0.03%
2020/10/05	0	0.00	10	15.88	15.89	-10	9,835	-0.10%
2020/09/30	24	15.40	4	15.42	15.41	20	9,752	0.21%
2020/09/29	1	15.50	0	0.00	15.49	1	9,727	0.01%
2020/09/28	2	15.66	0	0.00	15.67	2	9,683	0.02%
2020/09/25	2	15.64	0	0.00	15.58	2	9,606	0.02%
2020/09/23	4	15.94	20	15.88	15.86	-16	9,177	-0.17%
2020/09/22	51	15.91	0	0.00	15.99	51	9,015	0.57%
2020/09/18	1	16.30	0	0.00	16.31	1	8,527	0.01%
2020/09/16	20	15.48	0	0.00	15.50	20	8,155	0.25%
2020/09/15	0	0.00	1	15.70	15.73	-1	8,041	-0.01%
2020/09/14	1	15.73	0	0.00	15.72	1	7,853	0.01%
2020/09/08	16	15.28	0	0.00	15.26	16	7,459	0.21%
2020/09/07	31	15.46	0	0.00	15.39	31	7,100	0.44%
2020/09/02	75	14.92	0	0.00	14.90	75	6,705	1.12%
2020/09/01	8	14.82	0	0.00	14.97	8	6,633	0.12%
2020/08/31	30	15.14	10	15.14	15.12	20	6,340	0.32%
2020/08/25	15	14.30	0	0.00	14.31	15	5,208	0.29%
2020/08/18	60	14.30	0	0.00	14.26	60	4,659	1.29%
2020/08/13	100	13.89	0	0.00	13.90	100	4,374	2.29%
2020/07/28	1	13.88	0	0.00	13.85	1	3,962	0.03%
2020/07/27	1	14.05	0	0.00	14.03	1	3,937	0.03%
2020/07/23	1	14.01	4	13.99	14.01	-3	3,951	-0.08%
2020/07/17	2	14.00	0	0.00	14.00	2	4,704	0.04%
2020/07/16	2	14.28	0	0.00	14.22	2	4,401	0.05%
2020/07/15	5	14.39	0	0.00	14.41	5	4,372	0.11%
2020/07/09	0	0.00	11	14.83	14.90	-11	4,347	-0.25%
2020/07/08	20	14.86	0	0.00	14.85	20	4,364	0.46%
2020/07/07	24	14.83	0	0.00	14.98	24	4,330	0.55%
2020/07/02	0	0.00	13	14.53	14.56	-13	4,256	-0.31%
2020/06/24	24	14.28	0	0.00	14.26	24	4,255	0.56%
2020/06/16	10	14.12	0	0.00	14.21	10	4,532	0.22%
2020/06/15	0	0.00	90	14.10	14.09	-90	4,524	-1.99%
2020/06/11	0	0.00	10	14.07	14.09	-10	4,470	-0.22%
2020/06/05	130	14.19	0	0.00	14.24	130	4,378	2.97%	大買/鉅額交易
2020/06/04	20	13.76	0	0.00	13.79	20	4,245	0.47%
2020/05/22	3	13.60	0	0.00	13.58	3	4,287	0.07%
2020/05/21	0	0.00	4	13.81	13.75	-4	4,257	-0.09%
2020/05/08	1	13.81	0	0.00	13.81	1	3,986	0.03%
2020/05/07	0	0.00	200	13.67	13.67	-200	3,923	-5.10%	大賣/鉅額交易
2020/05/06	1	13.85	10	13.84	13.83	-9	3,835	-0.23%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/05/04	1	14.02	0	0.00	14.00	1	3,711	0.03%
2020/04/30	11	14.10	5	14.12	14.10	6	3,652	0.16%
2020/04/29	1	13.87	20	13.88	13.85	-19	3,576	-0.53%
2020/04/28	3	14.10	0	0.00	14.01	3	3,470	0.09%
2020/04/27	1	14.24	0	0.00	14.24	1	3,393	0.03%
2020/04/24	1	14.06	0	0.00	14.38	1	3,141	0.03%
2020/04/23	2	13.60	0	0.00	13.69	2	2,560	0.08%
2020/04/22	5	13.45	0	0.00	13.42	5	2,284	0.22%
2020/04/17	20	13.60	0	0.00	13.65	20	2,104	0.95%
2020/04/15	0	0.00	80	13.75	13.76	-80	1,964	-4.07%
2020/04/13	20	14.10	0	0.00	14.00	20	1,884	1.06%
2020/04/06	20	13.82	0	0.00	13.82	20	1,782	1.12%
2020/03/30	40	14.42	0	0.00	14.42	40	1,669	2.40%
2020/03/26	40	14.20	0	0.00	14.21	40	1,576	2.54%
2020/03/24	35	14.30	0	0.00	14.30	35	1,508	2.32%
2020/03/09	2	14.10	0	0.00	14.04	2	994	0.20%
2020/03/05	0	0.00	30	14.68	14.69	-30	933	-3.21%
2020/02/27	0	0.00	10	14.41	14.36	-10	879	-1.14%
2020/02/26	20	14.40	10	14.41	14.43	10	864	1.16%
2020/02/25	2	14.37	0	0.00	14.36	2	851	0.23%
2020/02/21	30	14.61	0	0.00	14.60	30	799	3.75%
2019/10/01	0	0.00	3	15.44	15.45	-3	954	-0.31%
2019/08/19	3	15.00	0	0.00	14.99	3	1,176	0.25%
2019/08/12	0	0.00	3	15.19	15.21	-3	1,212	-0.25%
2019/08/01	3	15.06	0	0.00	15.07	3	1,328	0.23%
2019/07/15	0	0.00	3	15.93	15.99	-3	1,518	-0.20%
2019/07/03	3	15.40	0	0.00	15.41	3	1,461	0.21%
2019/06/17	0	0.00	8	16.06	16.05	-8	1,380	-0.58%
2019/06/13	0	0.00	2	15.60	15.63	-2	1,327	-0.15%
2019/06/10	2	15.08	0	0.00	15.08	2	1,304	0.15%
2019/06/06	2	15.35	0	0.00	15.31	2	1,298	0.15%
2019/06/03	1	15.65	0	0.00	15.66	1	1,276	0.08%
2019/05/31	0	0.00	2	15.68	15.67	-2	1,259	-0.16%
2019/05/30	5	15.42	0	0.00	15.46	5	1,215	0.41%
2019/05/29	0	0.00	6	15.66	15.66	-6	1,195	-0.50%
2019/05/20	4	14.70	0	0.00	14.69	4	1,163	0.34%
2019/05/16	0	0.00	7	14.86	14.86	-7	1,159	-0.60%
2019/05/15	0	0.00	2	14.72	14.75	-2	1,146	-0.17%
2019/05/13	2	14.21	0	0.00	14.25	2	1,092	0.18%
2019/05/09	7	14.60	0	0.00	14.61	7	1,025	0.68%
2019/05/06	2	14.60	0	0.00	14.64	2	968	0.21%
2019/05/02	2	15.12	0	0.00	15.14	2	862	0.23%
2019/04/24	4	15.59	0	0.00	15.59	4	818	0.49%
2019/04/16	0	0.00	10	16.13	16.13	-10	791	-1.26%
2019/02/25	10	16.84	9	16.84	16.85	1	906	0.11%
2018/12/12	0	0.00	2	17.00	17.05	-2	1,059	-0.19%
2018/12/06	0	0.00	2	16.92	16.82	-2	1,073	-0.19%
2018/12/05	0	0.00	3	16.89	16.91	-3	1,057	-0.28%
2018/12/03	0	0.00	10	16.95	16.94	-10	1,026	-0.97%
2018/11/20	4	16.26	0	0.00	16.23	4	1,064	0.38%
2018/11/16	0	0.00	5	16.51	16.51	-5	1,104	-0.45%
2018/11/02	0	0.00	62	16.44	16.53	-62	1,136	-5.45%
2018/10/31	2	15.77	0	0.00	15.81	2	1,088	0.18%
2018/10/26	0	0.00	1	15.97	15.96	-1	1,093	-0.09%
2018/10/25	5	16.07	0	0.00	16.06	5	1,104	0.45%
2018/10/23	1	16.16	0	0.00	16.16	1	1,107	0.09%
2018/10/22	3	16.24	0	0.00	16.25	3	1,128	0.27%
2018/10/17	2	16.72	0	0.00	16.72	2	1,116	0.18%
2018/10/11	3	16.05	0	0.00	16.01	3	1,087	0.28%
2018/10/09	7	16.44	0	0.00	16.42	7	1,065	0.66%
2018/10/04	3	16.27	0	0.00	16.25	3	1,090	0.28%
2018/10/01	5	16.00	0	0.00	15.98	5	1,090	0.46%
2018/09/28	3	16.18	0	0.00	16.17	3	1,089	0.28%
2018/09/27	2	16.01	0	0.00	16.03	2	1,074	0.19%
2018/09/19	5	15.50	0	0.00	15.49	5	1,053	0.47%
2018/09/18	3	15.60	0	0.00	15.60	3	1,040	0.29%
2018/09/12	3	15.78	0	0.00	15.77	3	1,070	0.28%
2018/09/10	1	16.01	0	0.00	16.03	1	1,085	0.09%
2018/09/07	5	15.89	0	0.00	15.87	5	1,104	0.45%
2018/08/31	2	15.79	0	0.00	15.84	2	1,141	0.18%
2018/08/29	7	15.91	0	0.00	15.89	7	1,125	0.62%
2018/08/28	2	16.07	0	0.00	16.07	2	1,095	0.18%
2018/08/27	5	16.10	0	0.00	16.10	5	1,058	0.47%
2018/08/24	6	16.25	0	0.00	16.30	6	1,018	0.59%
2018/08/22	5	16.75	0	0.00	16.75	5	968	0.52%
2018/08/20	0	0.00	5	17.10	17.06	-5	962	-0.52%
2018/08/13	5	16.23	0	0.00	16.24	5	941	0.53%
2018/08/03	5	17.00	0	0.00	16.94	5	882	0.57%
2018/08/01	0	0.00	5	17.22	17.24	-5	860	-0.58%
2018/07/27	0	0.00	5	16.74	16.76	-5	818	-0.61%
2018/07/25	1	16.51	0	0.00	16.49	1	761	0.13%
2018/07/16	2	16.00	0	0.00	15.95	2	698	0.29%
2018/07/13	1	16.12	0	0.00	16.24	1	661	0.15%
2018/07/11	5	16.38	0	0.00	16.41	5	631	0.79%
2018/07/06	3	16.23	0	0.00	16.35	3	604	0.50%
2018/07/02	14	16.81	1	16.77	16.80	13	603	2.15%
2018/06/29	1	16.85	0	0.00	16.86	1	609	0.16%
2018/06/27	1	16.92	0	0.00	16.88	1	610	0.16%
2018/06/26	4	17.07	0	0.00	17.04	4	601	0.66%
2018/06/25	2	17.30	0	0.00	17.28	2	589	0.34%
2018/06/21	1	17.19	0	0.00	17.20	1	575	0.17%
2018/06/12	1	18.69	0	0.00	18.69	1	485	0.21%
2018/05/24	0	0.00	10	20.32	20.31	-10	537	-1.86%
2018/05/21	0	0.00	2	19.87	19.84	-2	553	-0.36%
2018/05/18	2	19.58	0	0.00	19.59	2	553	0.36%
2018/05/07	10	20.14	0	0.00	20.14	10	552	1.81%
2018/02/22	0	0.00	5	20.38	20.38	-5	360	-1.39%
2018/01/09	5	19.31	0	0.00	19.36	5	297	1.68%