期街口S&P黃豆 (00693U)-中國信託-永康券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.56
漲跌
▲0.20
漲幅
+0.82%
成交量
292張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	24.40	24.43	-10	287	-3.47%
2024/05/07	0	0.00	10	25.02	25.09	-10	267	-3.74%
2024/05/03	0	0.00	18	24.22	24.24	-18	245	-7.33%
2024/04/26	0	0.00	2	23.75	23.73	-2	227	-0.88%
2024/04/15	20	23.80	0	0.00	23.79	20	208	9.59%
2024/04/11	0	0.00	1	23.64	23.60	-1	209	-0.48%
2024/03/21	1	24.69	20	24.70	24.71	-19	186	-10.18%
2024/03/20	0	0.00	1	24.00	24.04	-1	177	-0.56%
2024/03/14	1	24.23	2	24.20	24.22	-1	167	-0.60%
2024/03/08	10	23.65	0	0.00	23.71	10	154	6.46%
2024/03/05	10	23.30	0	0.00	23.29	10	143	6.95%
2024/03/04	12	23.41	0	0.00	23.46	12	141	8.50%
2024/02/19	10	23.75	0	0.00	23.78	10	106	9.35%
2024/01/22	10	24.78	0	0.00	24.75	10	86	11.56%
2024/01/04	10	25.90	0	0.00	25.88	10	76	13.08%
2023/12/26	10	26.60	0	0.00	26.60	10	66	15.06%
2023/12/22	12	26.46	0	0.00	26.46	12	67	17.77%
2023/11/06	0	0.00	1	27.98	28.04	-1	76	-1.31%
2023/10/02	1	26.65	0	0.00	26.66	1	108	0.92%
2023/08/11	0	0.00	1	27.76	27.80	-1	194	-0.51%
2023/07/12	0	0.00	1	28.60	28.72	-1	163	-0.61%
2023/07/05	0	0.00	2	28.15	28.20	-2	156	-1.28%
2023/07/03	0	0.00	2	28.38	28.62	-2	156	-1.28%
2023/06/20	0	0.00	1	28.19	28.08	-1	133	-0.75%
2023/06/16	0	0.00	1	26.99	27.02	-1	124	-0.80%
2023/05/04	0	0.00	1	25.80	25.88	-1	75	-1.32%
2023/04/18	0	0.00	1	27.05	27.14	-1	90	-1.10%
2023/02/17	0	0.00	5	27.18	27.17	-5	103	-4.83%
2023/02/13	0	0.00	4.5	27.35	27.39	-4.5	112	-4.01%
2022/12/30	0	0.00	1	27.16	27.22	-1	147	-0.68%
2022/09/28	1	25.62	0	0.00	25.54	1	236	0.42%
2022/09/23	0	0.00	10	26.45	26.45	-10	244	-4.10%
2022/09/21	1	26.88	0	0.00	26.88	1	248	0.40%
2022/09/16	1	26.28	0	0.00	26.31	1	258	0.39%
2022/09/07	1	25.05	0	0.00	25.09	1	243	0.41%
2022/09/02	1	25.20	0	0.00	25.37	1	252	0.40%
2022/09/01	2	25.62	0	0.00	25.56	2	259	0.77%
2022/08/31	0	0.00	14	25.70	25.90	-14	263	-5.32%
2022/08/30	5	25.62	0	0.00	25.70	5	268	1.86%
2022/08/29	10	26.11	0	0.00	26.18	10	266	3.75%
2022/08/25	0	0.00	20	26.30	26.36	-20	262	-7.62%
2022/08/23	0	0.00	10	26.10	26.07	-10	260	-3.85%
2022/08/05	0.7	25.63	0	0.00	25.60	0.7	327	0.21%
2022/07/14	0	0.00	1	24.46	24.43	-1	376	-0.27%
2022/07/13	1	23.90	0	0.00	23.97	1	386	0.26%
2022/07/06	10	23.70	0	0.00	23.66	10	395	2.53%
2022/06/30	13	26.38	0	0.00	26.38	13	384	3.38%
2022/06/27	7	25.47	0	0.00	25.47	7	410	1.71%
2022/06/21	0	0.00	5	27.13	27.13	-5	422	-1.18%
2022/06/20	1	27.45	0	0.00	27.30	1	430	0.23%
2022/06/15	0	0.00	5	27.43	27.47	-5	470	-1.06%
2022/06/10	10	28.41	0	0.00	28.40	10	485	2.06%
2022/05/16	0	0.00	1	26.84	26.79	-1	656	-0.15%
2022/05/13	0	0.00	3	26.30	26.31	-3	649	-0.46%
2022/05/09	1	26.07	0	0.00	26.04	1	673	0.15%
2022/05/06	3	26.42	0	0.00	26.43	3	691	0.43%
2022/05/03	2.3	26.55	0	0.00	26.47	2.3	734	0.31%
2022/04/29	0.5	27.34	0	0.00	27.29	0.5	734	0.07%
2022/04/27	1	26.90	0	0.00	26.90	1	746	0.13%
2022/04/26	0	27.00	0	0.00	27.04	0	748	0.00%
2022/04/22	10	27.45	13	27.43	27.43	-3	734	-0.41%
2022/04/20	0	0.00	5	27.43	27.33	-5	743	-0.67%
2022/04/19	3	27.41	0	0.00	27.47	3	736	0.41%
2022/04/14	10	26.90	0	0.00	26.89	10	726	1.38%
2022/04/11	0	0.00	10	26.77	26.79	-10	730	-1.37%
2022/04/08	10	26.22	0	0.00	26.25	10	725	1.38%
2022/03/24	0	0.00	5	27.28	27.20	-5	717	-0.70%
2022/03/22	5	27.04	0	0.00	27.27	5	695	0.72%
2022/03/17	0	0.00	50	26.28	26.23	-50	661	-7.56%
2022/03/14	0	0.00	1	26.70	26.69	-1	640	-0.16%
2022/03/08	2	26.60	0	0.00	26.62	2	596	0.34%
2022/03/07	50	26.77	5	26.62	26.79	45	583	7.71%
2022/03/04	5	26.46	4	26.50	26.47	1	557	0.18%
2022/03/03	0	0.00	1	26.46	26.73	-1	541	-0.18%
2022/03/01	1	26.34	0	0.00	26.31	1	514	0.19%
2022/02/25	4	26.40	0	0.00	26.37	4	508	0.79%
2022/02/24	1	27.07	0	0.00	26.87	1	503	0.20%
2022/02/21	0	0.00	1	25.21	25.16	-1	463	-0.22%
2022/02/10	0	0.00	13	25.33	25.37	-13	471	-2.76%
2022/02/07	0	0.00	16	24.71	24.79	-16	434	-3.68%
2022/01/24	0	0.00	1	22.34	22.36	-1	392	-0.25%
2022/01/21	0	0.00	11	22.20	22.22	-11	388	-2.83%
2022/01/20	0	0.00	1.5	21.91	21.96	-1.5	380	-0.38%
2022/01/17	0	0.00	2	21.56	21.58	-2	378	-0.53%
2022/01/14	1	21.51	2	21.50	21.49	-1	384	-0.26%
2022/01/12	0	0.00	30	21.80	21.91	-30	379	-7.90%
2022/01/11	3	21.81	1	21.86	21.85	2	381	0.52%
2022/01/06	0.5	21.91	0	0.00	21.64	0.5	380	0.12%
2022/01/05	0	0.00	10	21.90	21.91	-10	381	-2.62%
2022/01/04	0	0.00	5	21.60	21.59	-5	377	-1.32%
2022/01/03	0	0.00	30	21.43	21.48	-30	375	-7.98%
2021/12/30	0	0.00	4	21.62	21.58	-4	370	-1.08%
2021/12/29	25	21.52	6	21.53	21.51	19	366	5.18%
2021/12/28	5	21.75	1	21.66	21.77	4	357	1.12%
2021/12/23	1	21.10	0	0.00	21.12	1	339	0.29%
2021/12/16	0	0.00	1	20.15	20.14	-1	317	-0.31%
2021/12/14	1	19.83	1	19.86	19.71	0	316	0.00%
2021/12/03	1	19.90	0	0.00	19.98	1	297	0.34%
2021/12/02	1	19.56	0	0.00	19.50	1	297	0.34%
2021/11/30	1	19.82	0	0.00	19.75	1	296	0.34%
2021/11/26	1	20.20	0	0.00	20.04	1	292	0.34%
2021/11/25	0	0.00	1	20.22	20.25	-1	290	-0.34%
2021/11/24	1	20.39	10	20.40	20.39	-9	289	-3.11%
2021/11/23	2	20.33	0	0.00	20.39	2	283	0.70%
2021/11/18	1	20.37	0	0.00	20.41	1	271	0.37%
2021/11/16	0	0.00	3	20.15	20.10	-3	262	-1.14%
2021/11/09	15	19.00	0	0.00	18.98	15	255	5.87%
2021/11/01	5	19.98	0	0.00	19.92	5	234	2.13%
2021/10/25	2	19.78	0	0.00	19.86	2	243	0.82%
2021/10/21	1	20.10	0	0.00	20.11	1	243	0.41%
2021/10/20	10	19.80	1	19.84	19.85	9	238	3.77%
2021/10/19	0	0.00	1	19.80	19.79	-1	241	-0.41%
2021/10/18	10	19.60	0	0.00	19.61	10	242	4.13%
2021/10/01	10	20.18	0	0.00	20.19	10	273	3.66%
2021/09/22	1	20.55	0	0.00	20.56	1	350	0.29%
2021/09/13	20	20.80	0	0.00	20.76	20	399	5.00%
2021/09/01	10	20.85	0	0.00	20.85	10	489	2.04%
2021/08/05	10	21.40	0	0.00	21.43	10	760	1.32%
2021/08/03	10	21.70	0	0.00	21.74	10	817	1.22%
2021/07/21	0	0.00	1	22.53	22.39	-1	947	-0.11%
2021/07/19	0	0.00	11	22.80	22.81	-11	997	-1.10%
2021/07/15	0	0.00	1	22.32	22.37	-1	1,073	-0.09%
2021/07/05	0	0.00	20	22.45	22.45	-20	1,153	-1.73%
2021/07/01	1	22.55	1	22.48	22.51	0	1,146	0.00%
2021/06/30	0	0.00	2	21.29	21.37	-2	1,144	-0.17%
2021/06/28	1	20.65	0	0.00	20.84	1	1,240	0.08%
2021/06/24	1	20.95	0	0.00	20.95	1	1,289	0.08%
2021/06/22	10	21.30	0	0.00	21.33	10	1,293	0.77%
2021/06/21	10	21.00	0	0.00	20.96	10	1,330	0.75%
2021/06/18	11	20.60	0	0.00	20.53	11	1,344	0.82%
2021/06/17	1	21.67	0	0.00	21.75	1	1,323	0.08%
2021/06/07	0	0.00	2	24.35	24.31	-2	1,409	-0.14%
2021/06/04	1	23.52	0	0.00	23.58	1	1,409	0.07%
2021/06/03	0	0.00	2	23.85	23.94	-2	1,421	-0.14%
2021/05/27	1	22.69	0	0.00	22.70	1	1,529	0.07%
2021/05/26	1	22.87	0	0.00	23.01	1	1,639	0.06%
2021/05/25	0	0.00	5	23.30	23.30	-5	1,651	-0.30%
2021/05/21	1	23.11	1	23.10	23.13	0	1,679	0.00%
2021/05/20	0	0.00	3	23.40	23.43	-3	1,692	-0.18%
2021/05/18	0	0.00	22	24.28	24.20	-22	1,690	-1.30%
2021/05/17	3	24.08	7	23.98	24.11	-4	1,711	-0.23%
2021/05/14	2	24.25	5	24.08	24.18	-3	1,736	-0.17%
2021/05/12	5	24.86	0	0.00	24.90	5	1,828	0.27%
2021/05/06	0	0.00	8	23.59	23.70	-8	2,069	-0.39%
2021/05/05	0	0.00	5	23.40	23.36	-5	2,280	-0.22%
2021/05/04	0	0.00	2	23.17	23.27	-2	2,429	-0.08%
2021/04/28	0	0.00	1	22.86	22.88	-1	2,820	-0.04%
2021/04/26	0	0.00	1	23.38	23.13	-1	3,003	-0.03%
2021/04/23	5	23.07	2	23.14	23.10	3	3,010	0.10%
2021/04/22	0	0.00	3	22.70	22.82	-3	3,042	-0.10%
2021/04/21	0	0.00	12	22.35	22.36	-12	3,058	-0.39%
2021/04/20	0	0.00	2	22.00	22.05	-2	3,133	-0.06%
2021/04/19	0	0.00	4	21.71	21.73	-4	3,193	-0.13%
2021/04/13	1	21.05	0	0.00	21.05	1	3,446	0.03%
2021/04/12	0	0.00	4	21.37	21.28	-4	3,506	-0.11%
2021/04/08	1	21.44	0	0.00	21.42	1	3,784	0.03%
2021/04/06	3	21.60	0	0.00	21.59	3	4,034	0.07%
2021/03/31	1	20.86	0	0.00	20.88	1	4,059	0.02%
2021/03/29	1	21.28	30	21.32	21.28	-29	4,147	-0.70%
2021/03/26	1	21.52	0	0.00	21.50	1	4,279	0.02%
2021/03/25	5	21.78	0	0.00	21.80	5	4,355	0.11%
2021/03/19	1	21.23	1	21.23	21.24	0	4,507	0.00%
2021/03/11	1	21.57	0	0.00	21.39	1	4,746	0.02%
2021/03/08	10	22.15	3	22.03	22.13	7	5,022	0.14%
2021/02/26	1	21.42	1	21.51	21.25	0	5,462	0.00%
2021/02/25	11	21.77	0	0.00	21.80	11	5,506	0.20%
2021/02/23	10	21.41	0	0.00	21.41	10	5,611	0.18%
2021/02/03	2	20.50	2	20.53	20.51	0	6,376	0.00%
2021/02/02	10	20.85	0	0.00	20.84	10	6,376	0.16%
2021/02/01	2	21.03	0	0.00	21.04	2	6,405	0.03%
2021/01/28	0	0.00	1	21.02	20.97	-1	6,574	-0.02%
2021/01/27	2	21.14	0	0.00	21.17	2	6,655	0.03%
2021/01/26	0	0.00	5	20.55	20.40	-5	6,540	-0.08%
2021/01/25	3	19.89	14	20.00	19.90	-11	6,610	-0.17%
2021/01/22	2	20.70	30	20.58	20.58	-28	6,620	-0.42%
2021/01/20	3	20.88	11	20.99	20.84	-8	7,097	-0.11%
2021/01/18	0	0.00	20	21.55	21.60	-20	7,178	-0.28%
2021/01/15	1	21.86	1	21.73	21.73	0	7,237	0.00%
2021/01/14	5	21.54	5	21.55	21.56	0	7,287	0.00%
2021/01/13	12	21.92	0	0.00	21.92	12	7,355	0.16%
2021/01/12	10	20.99	0	0.00	20.95	10	7,338	0.14%
2021/01/11	19	21.16	0	0.00	21.12	19	7,420	0.26%
2021/01/08	0	0.00	90	20.82	20.85	-90	7,640	-1.18%
2021/01/07	10	20.83	0	0.00	20.80	10	7,746	0.13%
2021/01/06	1	20.80	0	0.00	20.85	1	8,140	0.01%
2021/01/05	1	20.18	0	0.00	20.23	1	9,198	0.01%
2020/12/31	0	0.00	3	19.88	20.10	-3	9,244	-0.03%
2020/12/30	0	0.00	9	19.60	19.77	-9	9,200	-0.10%
2020/12/29	1	19.18	0	0.00	19.09	1	9,248	0.01%
2020/12/25	5	19.36	1	19.36	19.38	4	9,288	0.04%
2020/12/22	0	0.00	122	19.12	19.09	-122	9,536	-1.28%	大賣/鉅額交易
2020/12/18	1	18.62	6	18.61	18.63	-5	9,860	-0.05%
2020/12/17	1	18.27	0	0.00	18.25	1	10,057	0.01%
2020/12/16	0	0.00	5	18.20	18.23	-5	10,284	-0.05%
2020/12/11	5	17.82	0	0.00	17.84	5	10,774	0.05%
2020/12/07	0	0.00	5	17.84	17.81	-5	11,125	-0.04%
2020/12/04	1	18.00	1	18.06	18.02	0	11,179	0.00%
2020/12/03	11	17.84	0	0.00	17.83	11	11,434	0.10%
2020/12/02	1	17.85	0	0.00	17.83	1	11,584	0.01%
2020/12/01	1	18.02	0	0.00	18.06	1	11,592	0.01%
2020/11/30	0	0.00	3	18.42	18.37	-3	11,675	-0.03%
2020/11/26	2	18.21	0	0.00	18.17	2	12,048	0.02%
2020/11/25	8	18.47	0	0.00	18.43	8	12,438	0.06%
2020/11/24	1	18.33	1	18.34	18.31	0	12,597	0.00%
2020/11/23	2	18.46	0	0.00	18.49	2	12,669	0.02%
2020/11/20	11	18.28	0	0.00	18.33	11	12,842	0.09%
2020/11/19	0	0.00	1	18.15	18.14	-1	12,860	-0.01%
2020/11/18	1	18.07	0	0.00	18.10	1	12,895	0.01%
2020/11/17	2	17.99	2	17.99	17.99	0	12,895	0.00%
2020/11/12	4	17.72	0	0.00	17.71	4	12,873	0.03%
2020/11/11	0	0.00	2	17.83	17.84	-2	12,900	-0.02%
2020/11/09	2	17.07	24	17.06	17.06	-22	12,857	-0.17%
2020/11/05	0	0.00	5	16.86	16.90	-5	12,738	-0.04%
2020/11/03	0	0.00	1	16.32	16.33	-1	12,636	-0.01%
2020/11/02	0	0.00	4	16.16	16.16	-4	12,634	-0.03%
2020/10/30	0	0.00	6	16.29	16.27	-6	12,502	-0.05%
2020/10/29	1	16.27	12	16.27	16.29	-11	12,232	-0.09%
2020/10/28	1	16.57	0	0.00	16.55	1	11,893	0.01%
2020/10/27	1	16.69	37	16.72	16.69	-36	11,748	-0.31%
2020/10/26	0	0.00	4	16.79	16.77	-4	11,645	-0.03%
2020/10/22	4	16.50	5	16.52	16.53	-1	11,634	-0.01%
2020/10/20	0	0.00	30	16.30	16.35	-30	11,596	-0.26%
2020/10/19	2	16.25	0	0.00	16.25	2	11,595	0.02%
2020/10/15	0	0.00	5	16.36	16.32	-5	11,364	-0.04%
2020/10/13	10	16.06	60	16.06	16.14	-50	11,191	-0.45%
2020/10/12	0	0.00	5	16.58	16.62	-5	10,146	-0.05%
2020/10/08	12	16.38	0	0.00	16.39	12	10,063	0.12%
2020/10/07	12	16.22	0	0.00	16.24	12	10,043	0.12%
2020/10/06	30	16.00	10	15.99	15.98	20	9,970	0.20%
2020/10/05	10	15.88	0	0.00	15.89	10	9,835	0.10%
2020/09/30	2	15.45	4	15.41	15.41	-2	9,752	-0.02%
2020/09/29	2	15.51	7	15.48	15.49	-5	9,727	-0.05%
2020/09/28	0	0.00	2	15.70	15.67	-2	9,683	-0.02%
2020/09/25	20	15.65	10	15.57	15.58	10	9,606	0.10%
2020/09/24	0	0.00	5	15.65	15.62	-5	9,444	-0.05%
2020/09/23	10	15.89	1	15.92	15.86	9	9,177	0.10%
2020/09/22	4	16.01	6	16.00	15.99	-2	9,015	-0.02%
2020/09/21	1	16.31	0	0.00	16.29	1	8,739	0.01%
2020/09/18	5	16.29	16	16.29	16.31	-11	8,527	-0.13%
2020/09/17	10	15.81	2	15.93	15.82	8	8,291	0.10%
2020/09/16	13	15.49	0	0.00	15.50	13	8,155	0.16%
2020/09/15	6	15.72	3	15.68	15.73	3	8,041	0.04%
2020/09/14	10	15.72	41	15.65	15.72	-31	7,853	-0.39%
2020/09/11	0	0.00	4	15.35	15.35	-4	7,651	-0.05%
2020/09/10	12	15.31	16	15.29	15.30	-4	7,600	-0.05%
2020/09/08	11	15.32	5	15.34	15.26	6	7,459	0.08%
2020/09/07	22	15.35	2	15.45	15.39	20	7,100	0.28%
2020/09/04	37	15.16	50	15.07	15.17	-13	6,944	-0.19%
2020/09/03	10	15.12	0	0.00	15.08	10	6,878	0.15%
2020/09/02	5	14.91	0	0.00	14.90	5	6,705	0.07%
2020/09/01	31	14.97	3	14.84	14.97	28	6,633	0.42%
2020/08/31	16	15.14	18	15.12	15.12	-2	6,340	-0.03%
2020/08/28	1	14.80	10	14.77	14.78	-9	5,886	-0.15%
2020/08/27	0	0.00	3	14.49	14.50	-3	5,658	-0.05%
2020/08/26	11	14.42	0	0.00	14.41	11	5,440	0.20%
2020/08/25	5	14.30	15	14.30	14.31	-10	5,208	-0.19%
2020/08/20	1	14.30	0	0.00	14.29	1	4,916	0.02%
2020/08/19	0	0.00	20	14.25	14.24	-20	4,822	-0.41%
2020/08/18	9	14.30	0	0.00	14.26	9	4,659	0.19%
2020/08/17	1	14.16	11	14.16	14.16	-10	4,585	-0.22%
2020/08/14	4	14.05	0	0.00	14.05	4	4,453	0.09%
2020/08/12	21	13.61	0	0.00	13.63	21	4,280	0.49%
2020/08/11	10	13.67	0	0.00	13.68	10	4,265	0.23%
2020/08/10	101	13.57	0	0.00	13.56	101	4,189	2.41%	大買/鉅額交易
2020/08/07	16	13.71	100	13.69	13.71	-84	4,152	-2.02%
2020/08/06	2	13.72	0	0.00	13.70	2	4,044	0.05%
2020/08/05	0	0.00	2	13.76	13.76	-2	3,958	-0.05%
2020/07/30	2	13.80	0	0.00	13.81	2	3,972	0.05%
2020/07/29	50	13.85	0	0.00	13.83	50	3,986	1.25%
2020/07/28	7	13.94	52	13.89	13.85	-45	3,962	-1.14%
2020/07/24	19	14.12	0	0.00	14.10	19	3,974	0.48%
2020/07/23	6	14.00	0	0.00	14.01	6	3,951	0.15%
2020/07/22	55	14.00	2	14.03	14.04	53	4,112	1.29%
2020/07/20	10	14.07	0	0.00	14.07	10	4,761	0.21%
2020/07/17	14	14.02	0	0.00	14.00	14	4,704	0.30%
2020/07/16	2	14.32	0	0.00	14.22	2	4,401	0.05%
2020/07/15	6	14.39	0	0.00	14.41	6	4,372	0.14%
2020/07/14	7	14.40	0	0.00	14.39	7	4,441	0.16%
2020/07/13	8	14.57	0	0.00	14.54	8	4,387	0.18%
2020/07/10	5	14.82	0	0.00	14.80	5	4,364	0.11%
2020/07/09	0	0.00	2	14.83	14.90	-2	4,347	-0.05%
2020/07/08	0	0.00	6	14.86	14.85	-6	4,364	-0.14%
2020/07/07	5	14.87	0	0.00	14.98	5	4,330	0.12%
2020/07/03	2	14.50	0	0.00	14.53	2	4,230	0.05%
2020/07/01	50	14.36	0	0.00	14.29	50	4,237	1.18%
2020/06/29	1	13.97	0	0.00	13.94	1	4,259	0.02%
2020/06/22	0	0.00	110	14.21	14.40	-110	4,266	-2.58%	大賣/鉅額交易
2020/06/16	0	0.00	5	14.16	14.21	-5	4,532	-0.11%
2020/06/12	2	14.00	0	0.00	14.07	2	4,505	0.04%
2020/06/10	15	14.06	0	0.00	14.17	15	4,426	0.34%
2020/06/09	0	0.00	55	14.07	14.08	-55	4,427	-1.24%
2020/06/08	0	0.00	20	14.17	14.14	-20	4,441	-0.45%
2020/06/05	1	14.20	0	0.00	14.24	1	4,378	0.02%
2020/06/04	0	0.00	1	13.76	13.79	-1	4,245	-0.02%
2020/06/02	0	0.00	5	13.57	13.59	-5	4,255	-0.12%
2020/05/22	2	13.60	0	0.00	13.58	2	4,287	0.05%
2020/05/19	100	13.77	0	0.00	13.71	100	4,202	2.38%
2020/05/14	12	13.63	0	0.00	13.61	12	4,152	0.29%
2020/05/11	23	13.88	0	0.00	13.89	23	4,065	0.57%
2020/05/06	0	0.00	2	13.84	13.83	-2	3,835	-0.05%
2020/05/05	0	0.00	12	13.86	13.94	-12	3,788	-0.32%
2020/04/30	0	0.00	11	14.03	14.10	-11	3,652	-0.30%
2020/04/29	10	13.87	0	0.00	13.85	10	3,576	0.28%
2020/04/28	0	0.00	3	14.02	14.01	-3	3,470	-0.09%
2020/04/27	5	14.15	0	0.00	14.24	5	3,393	0.15%
2020/04/24	19	13.89	12	14.33	14.38	7	3,141	0.22%
2020/04/23	2	13.67	6	13.59	13.69	-4	2,560	-0.16%
2020/04/22	21	13.42	0	0.00	13.42	21	2,284	0.92%
2020/04/21	23	13.30	0	0.00	13.29	23	2,231	1.03%
2020/04/20	14	13.55	10	13.53	13.50	4	2,164	0.18%
2020/04/17	35	13.61	0	0.00	13.65	35	2,104	1.66%
2020/04/16	10	13.68	0	0.00	13.68	10	1,977	0.51%
2020/04/15	10	13.74	2	13.76	13.76	8	1,964	0.41%
2020/04/13	10	14.08	0	0.00	14.00	10	1,884	0.53%
2020/04/10	0	0.00	5	14.15	14.20	-5	1,832	-0.27%
2020/04/09	20	13.86	0	0.00	13.88	20	1,812	1.10%
2020/04/06	10	13.82	0	0.00	13.82	10	1,782	0.56%
2020/03/30	3	14.40	0	0.00	14.42	3	1,669	0.18%
2020/03/26	6	14.21	0	0.00	14.21	6	1,576	0.38%
2020/03/25	20	14.35	0	0.00	14.43	20	1,534	1.30%
2020/03/24	3	14.30	0	0.00	14.30	3	1,508	0.20%
2020/03/23	1	14.03	0	0.00	14.03	1	1,384	0.07%
2020/03/19	0	0.00	60	13.20	13.23	-60	1,162	-5.16%
2020/03/12	0	0.00	8	13.82	13.81	-8	1,062	-0.75%
2020/03/10	10	14.18	0	0.00	14.19	10	995	1.00%
2020/03/09	6	14.05	0	0.00	14.04	6	994	0.60%
2020/03/06	10	14.42	159	14.49	14.42	-149	960	-15.51%	大賣/鉅額交易
2020/03/04	10	14.62	0	0.00	14.62	10	922	1.08%
2020/03/03	30	14.59	0	0.00	14.58	30	901	3.33%
2020/03/02	159	14.55	6	14.56	14.52	153	898	17.03%	大買/鉅額交易
2020/02/27	2	14.38	0	0.00	14.36	2	879	0.23%
2020/02/26	2	14.37	0	0.00	14.43	2	864	0.23%
2020/02/25	1	14.38	1	14.38	14.36	0	851	0.00%
2020/02/18	2	14.61	0	0.00	14.67	2	766	0.26%
2020/02/17	2	14.66	0	0.00	14.66	2	740	0.27%
2020/02/10	0	0.00	2	14.51	14.52	-2	710	-0.28%
2020/02/06	2	14.47	0	0.00	14.51	2	707	0.28%
2020/01/17	0	0.00	10	15.13	15.14	-10	631	-1.58%
2020/01/09	0	0.00	20	15.54	15.54	-20	630	-3.17%
2020/01/03	0	0.00	11	15.65	15.64	-11	652	-1.69%
2019/12/27	18	15.59	0	0.00	15.59	18	633	2.84%
2019/12/26	10	15.59	0	0.00	15.59	10	652	1.53%
2019/12/25	0	0.00	2	15.47	15.46	-2	674	-0.30%
2019/12/24	0	0.00	1	15.46	15.44	-1	669	-0.15%
2019/12/18	0	0.00	10	15.45	15.43	-10	674	-1.48%
2019/12/13	0	0.00	10	15.22	15.25	-10	673	-1.48%
2019/12/04	10	14.62	0	0.00	14.62	10	904	1.11%
2019/12/03	4	14.65	0	0.00	14.65	4	901	0.44%
2019/12/02	13	14.75	0	0.00	14.77	13	887	1.47%
2019/11/29	6	14.87	0	0.00	14.94	6	874	0.69%
2019/11/14	0	0.00	1	15.33	15.29	-1	887	-0.11%
2019/10/30	1	15.66	0	0.00	15.66	1	988	0.10%
2019/10/14	5	15.95	0	0.00	15.95	5	995	0.50%
2019/10/02	0	0.00	3	15.61	15.59	-3	983	-0.31%
2019/09/20	0	0.00	20	15.18	15.22	-20	984	-2.03%
2019/09/17	0	0.00	3	15.33	15.32	-3	997	-0.30%
2019/09/05	10	14.97	0	0.00	14.98	10	891	1.12%
2019/09/03	0	0.00	22	14.78	14.78	-22	900	-2.44%
2019/08/30	10	14.87	0	0.00	14.91	10	959	1.04%
2019/08/26	30	14.78	25	14.75	14.75	5	1,036	0.48%
2019/08/21	1	14.90	0	0.00	14.92	1	1,161	0.09%
2019/08/05	0	0.00	2	14.77	14.78	-2	1,283	-0.16%
2019/07/26	1	15.43	0	0.00	15.42	1	1,451	0.07%
2019/07/22	1	15.61	1	15.62	15.62	0	1,491	0.00%
2019/07/19	10	15.49	0	0.00	15.50	10	1,514	0.66%
2019/07/16	12	15.68	0	0.00	15.68	12	1,525	0.79%
2019/07/11	1	15.63	0	0.00	15.62	1	1,511	0.07%
2019/07/03	0	0.00	10	15.41	15.41	-10	1,461	-0.68%
2019/07/01	5	15.90	0	0.00	15.91	5	1,427	0.35%
2019/06/27	5	15.79	0	0.00	15.77	5	1,402	0.36%
2019/06/17	1	16.05	0	0.00	16.05	1	1,380	0.07%
2019/06/04	0	0.00	6	15.82	15.82	-6	1,271	-0.47%
2019/06/03	6	15.64	0	0.00	15.66	6	1,276	0.47%
2019/05/31	0	0.00	20	15.72	15.67	-20	1,259	-1.59%
2019/05/21	20	14.82	0	0.00	14.85	20	1,164	1.72%
2019/05/16	5	14.86	0	0.00	14.86	5	1,159	0.43%
2019/05/15	5	14.75	0	0.00	14.75	5	1,146	0.44%
2019/05/13	0	0.00	9	14.21	14.25	-9	1,092	-0.82%
2019/05/10	4	14.45	0	0.00	14.42	4	1,067	0.37%
2019/05/06	2	14.63	1	14.62	14.64	1	968	0.10%
2019/04/29	1	15.47	0	0.00	15.46	1	853	0.12%
2019/04/26	1	15.42	0	0.00	15.42	1	852	0.12%
2019/04/25	1	15.44	0	0.00	15.43	1	841	0.12%
2019/04/18	0	0.00	5	15.86	15.86	-5	805	-0.62%
2019/04/17	1	16.02	0	0.00	16.03	1	788	0.13%
2019/04/12	1	16.10	0	0.00	16.09	1	829	0.12%
2019/01/15	0	0.00	8	16.54	16.57	-8	925	-0.86%
2019/01/09	2	16.80	0	0.00	16.80	2	984	0.20%
2019/01/07	3	16.85	0	0.00	16.83	3	996	0.30%
2018/12/27	0	0.00	2	16.22	16.22	-2	1,026	-0.19%
2018/12/04	3	16.78	0	0.00	16.74	3	1,043	0.29%
2018/11/29	0	0.00	5	16.52	16.51	-5	949	-0.53%
2018/11/28	1	16.24	0	0.00	16.24	1	959	0.10%
2018/11/27	4	15.98	0	0.00	16.03	4	957	0.42%
2018/11/16	0	0.00	10	16.51	16.51	-10	1,104	-0.91%
2018/11/15	10	16.50	5	16.50	16.50	5	1,104	0.45%
2018/11/12	0	0.00	42	16.44	16.43	-42	1,087	-3.86%
2018/11/09	2	16.27	0	0.00	16.27	2	1,094	0.18%
2018/11/08	10	16.33	0	0.00	16.33	10	1,094	0.91%
2018/11/07	5	16.41	1	16.45	16.44	4	1,099	0.36%
2018/11/05	2	16.46	0	0.00	16.47	2	1,140	0.18%
2018/11/02	1	16.35	19	16.35	16.53	-18	1,136	-1.58%
2018/11/01	2	15.79	0	0.00	15.79	2	1,090	0.18%
2018/10/26	2	15.97	0	0.00	15.96	2	1,093	0.18%
2018/10/22	6	16.21	0	0.00	16.25	6	1,128	0.53%
2018/10/19	6	16.33	0	0.00	16.35	6	1,129	0.53%
2018/10/18	2	16.64	0	0.00	16.62	2	1,119	0.18%
2018/10/17	2	16.71	3	16.73	16.72	-1	1,116	-0.09%
2018/10/16	6	16.75	0	0.00	16.73	6	1,103	0.54%
2018/10/05	0	0.00	8	16.28	16.26	-8	1,087	-0.74%
2018/10/04	0	0.00	10	16.28	16.25	-10	1,090	-0.92%
2018/10/03	0	0.00	20	16.40	16.37	-20	1,086	-1.84%
2018/09/17	0	0.00	1	15.68	15.68	-1	1,047	-0.10%
2018/09/12	10	15.75	0	0.00	15.77	10	1,070	0.93%
2018/09/10	1	15.96	0	0.00	16.03	1	1,085	0.09%
2018/09/04	3	16.01	0	0.00	16.02	3	1,125	0.27%
2018/09/03	10	16.03	0	0.00	16.03	10	1,117	0.90%
2018/08/30	1	15.97	0	0.00	15.97	1	1,141	0.09%
2018/08/27	11	16.10	0	0.00	16.10	11	1,058	1.04%
2018/08/22	1	16.79	12	16.75	16.75	-11	968	-1.14%
2018/08/13	10	16.21	0	0.00	16.24	10	941	1.06%
2018/08/10	0	0.00	10	17.10	17.09	-10	906	-1.10%
2018/08/02	1	17.06	0	0.00	17.10	1	873	0.11%
2018/08/01	0	0.00	10	17.24	17.24	-10	860	-1.16%
2018/07/27	4	16.76	0	0.00	16.76	4	818	0.49%
2018/07/26	17	16.92	0	0.00	16.98	17	787	2.16%
2018/07/25	10	16.49	0	0.00	16.49	10	761	1.31%
2018/07/20	4	16.40	0	0.00	16.44	4	734	0.54%
2018/07/16	10	16.00	0	0.00	15.95	10	698	1.43%
2018/07/13	10	16.10	0	0.00	16.24	10	661	1.51%
2018/07/11	6	16.36	0	0.00	16.41	6	631	0.95%
2018/07/03	0	0.00	17	16.50	16.48	-17	610	-2.79%
2018/06/27	1	16.93	0	0.00	16.88	1	610	0.16%
2018/06/19	3	17.46	0	0.00	17.46	3	541	0.55%
2018/06/15	6	17.96	0	0.00	17.98	6	512	1.17%
2018/06/14	3	18.22	0	0.00	18.24	3	507	0.59%
2018/06/13	2	18.36	0	0.00	18.39	2	509	0.39%
2018/06/12	2	18.71	0	0.00	18.69	2	485	0.41%
2018/06/08	3	18.98	10	19.02	19.01	-7	510	-1.37%
2018/06/07	4	19.32	0	0.00	19.34	4	480	0.83%
2018/06/05	1	19.48	0	0.00	19.55	1	484	0.21%
2018/05/29	0	0.00	3	20.32	20.33	-3	516	-0.58%
2018/05/14	2	19.60	0	0.00	19.60	2	565	0.35%
2018/04/30	0	0.00	1	20.60	20.65	-1	562	-0.18%
2018/04/24	1	20.00	0	0.00	20.05	1	566	0.18%
2018/04/12	0	0.00	2	20.60	20.61	-2	577	-0.35%
2018/04/02	5	20.79	0	0.00	20.81	5	563	0.89%
2018/03/26	3	20.33	0	0.00	20.33	3	540	0.56%
2018/03/21	1	20.27	0	0.00	20.23	1	523	0.19%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/16	5	20.57	0	0.00	20.58	5	495	1.01%
2018/03/15	1	20.46	0	0.00	20.42	1	487	0.21%
2018/03/14	5	20.89	0	0.00	21.10	5	457	1.09%
2018/03/05	0	0.00	9	20.93	20.93	-9	417	-2.16%
2018/02/12	0	0.00	2	19.73	19.74	-2	332	-0.60%
2018/02/05	2	19.32	0	0.00	19.37	2	301	0.66%
2018/02/02	0	0.00	2	19.54	19.53	-2	301	-0.66%
2018/01/29	2	19.69	0	0.00	19.73	2	311	0.64%
2018/01/25	0	0.00	2	19.70	19.73	-2	305	-0.65%
2018/01/24	0	0.00	2	19.59	19.59	-2	301	-0.66%
2018/01/12	2	19.10	0	0.00	19.14	2	299	0.67%