期街口S&P黃豆 (00693U)-富邦-民生券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.24
漲跌
▲0.57
漲幅
+2.41%
成交量
814張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	11	21.51	4	21.53	21.50	7	4,279	0.16%
2021/03/25	2	21.78	1	21.80	21.80	1	4,355	0.02%
2021/03/24	2	21.72	2	21.69	21.72	0	4,436	0.00%
2021/03/23	0	0.00	6	21.67	21.68	-6	4,433	-0.14%
2021/03/22	0	0.00	1	21.57	21.58	-1	4,479	-0.02%
2021/03/19	9	21.23	0	0.00	21.24	9	4,507	0.20%
2021/03/18	5	21.54	0	0.00	21.53	5	4,481	0.11%
2021/03/17	15	21.63	0	0.00	21.62	15	4,521	0.33%
2021/03/16	5	21.63	1	21.65	21.62	4	4,561	0.09%
2021/03/15	5	21.46	1	21.53	21.43	4	4,661	0.09%
2021/03/12	0	0.00	3	21.47	21.48	-3	4,683	-0.06%
2021/03/11	2	21.37	5	21.35	21.39	-3	4,746	-0.06%
2021/03/10	1	21.93	0	0.00	21.85	1	4,864	0.02%
2021/03/08	5	22.22	0	0.00	22.13	5	5,022	0.10%
2021/03/05	0	0.00	3	21.41	21.59	-3	5,117	-0.06%
2021/03/04	0	0.00	18	21.50	21.51	-18	5,292	-0.34%
2021/03/03	0	0.00	12	21.49	21.50	-12	5,306	-0.23%
2021/03/02	2	21.11	1	21.10	21.05	1	5,380	0.02%
2021/02/26	7	21.27	3	21.29	21.25	4	5,462	0.07%
2021/02/25	10	21.80	12	21.79	21.80	-2	5,506	-0.04%
2021/02/24	0	0.00	7	21.59	21.52	-7	5,555	-0.13%
2021/02/23	1	21.43	18	21.36	21.41	-17	5,611	-0.30%
2021/02/19	2	20.95	8	20.96	20.98	-6	5,758	-0.10%
2021/02/18	0	0.00	45	21.19	21.18	-45	5,895	-0.76%
2021/02/17	0	0.00	9	21.22	21.24	-9	5,994	-0.15%
2021/02/05	0	0.00	5	20.90	20.88	-5	6,119	-0.08%
2021/02/04	0	0.00	4	20.89	20.89	-4	6,222	-0.06%
2021/02/03	5	20.56	20	20.52	20.51	-15	6,376	-0.24%
2021/02/02	2	20.79	0	0.00	20.84	2	6,376	0.03%
2021/02/01	0	0.00	5	21.04	21.04	-5	6,405	-0.08%
2021/01/29	0	0.00	14	20.72	20.73	-14	6,518	-0.21%
2021/01/28	10	21.07	0	0.00	20.97	10	6,574	0.15%
2021/01/27	4	21.11	163	21.12	21.17	-159	6,655	-2.39%	大賣/鉅額交易
2021/01/26	0	0.00	2	20.58	20.40	-2	6,540	-0.03%
2021/01/25	63	20.03	1	20.06	19.90	62	6,610	0.94%
2021/01/22	62	20.77	0	0.00	20.58	62	6,620	0.94%
2021/01/21	0	0.00	3	21.03	21.12	-3	6,895	-0.04%
2021/01/20	32	20.94	58	20.87	20.84	-26	7,097	-0.37%
2021/01/19	1	21.35	32	21.56	21.40	-31	7,128	-0.43%
2021/01/18	1	21.60	5	21.60	21.60	-4	7,178	-0.06%
2021/01/15	8	21.80	31	21.85	21.73	-23	7,237	-0.32%
2021/01/14	51	21.53	0	0.00	21.56	51	7,287	0.70%
2021/01/13	3	21.89	3	21.92	21.92	0	7,355	0.00%
2021/01/12	0	0.00	6	20.96	20.95	-6	7,338	-0.08%
2021/01/11	2	21.13	26	21.14	21.12	-24	7,420	-0.32%
2021/01/08	20	20.69	0	0.00	20.85	20	7,640	0.26%
2021/01/07	0	0.00	9	20.83	20.80	-9	7,746	-0.12%
2021/01/06	0	0.00	11	20.71	20.85	-11	8,140	-0.14%
2021/01/05	12	20.20	0	0.00	20.23	12	9,198	0.13%
2021/01/04	6	20.51	6	20.51	20.50	0	9,265	0.00%
2020/12/31	0	0.00	3	20.09	20.10	-3	9,244	-0.03%
2020/12/30	0	0.00	6	19.75	19.77	-6	9,200	-0.07%
2020/12/29	1	19.13	12	19.15	19.09	-11	9,248	-0.12%
2020/12/25	0	0.00	38	19.38	19.38	-38	9,288	-0.41%
2020/12/24	2	19.35	5	19.38	19.42	-3	9,418	-0.03%
2020/12/22	0	0.00	10	19.17	19.09	-10	9,536	-0.10%
2020/12/21	50	18.88	5	18.86	18.88	45	9,731	0.46%
2020/12/18	25	18.57	43	18.59	18.63	-18	9,860	-0.18%
2020/12/17	0	0.00	1	18.28	18.25	-1	10,057	-0.01%
2020/12/16	0	0.00	116	18.20	18.23	-116	10,284	-1.13%	大賣/鉅額交易
2020/12/15	5	17.88	2	17.93	17.92	3	10,472	0.03%
2020/12/10	0	0.00	2	17.91	17.95	-2	10,938	-0.02%
2020/12/09	7	17.68	0	0.00	17.67	7	11,109	0.06%
2020/12/08	2	17.79	0	0.00	17.82	2	11,074	0.02%
2020/12/07	4	17.82	320	17.78	17.81	-316	11,125	-2.84%	大賣/鉅額交易
2020/12/04	38	18.00	6	18.02	18.02	32	11,179	0.29%
2020/12/03	4	17.84	62	17.83	17.83	-58	11,434	-0.51%
2020/12/02	43	17.92	20	17.85	17.83	23	11,584	0.20%
2020/12/01	72	18.01	137	18.02	18.06	-65	11,592	-0.56%	大賣/
2020/11/30	0	0.00	170	18.42	18.37	-170	11,675	-1.46%	大賣/鉅額交易
2020/11/27	0	0.00	37	18.20	18.15	-37	11,639	-0.32%
2020/11/26	70	18.24	30	18.28	18.17	40	12,048	0.33%
2020/11/24	2	18.30	1	18.35	18.31	1	12,597	0.01%
2020/11/23	0	0.00	3	18.46	18.49	-3	12,669	-0.02%
2020/11/20	0	0.00	1	18.25	18.33	-1	12,842	-0.01%
2020/11/19	0	0.00	4	18.13	18.14	-4	12,860	-0.03%
2020/11/18	0	0.00	8	18.09	18.10	-8	12,895	-0.06%
2020/11/17	0	0.00	10	17.99	17.99	-10	12,895	-0.08%
2020/11/16	0	0.00	12	17.76	17.76	-12	12,845	-0.09%
2020/11/13	0	0.00	11	17.60	17.60	-11	12,909	-0.09%
2020/11/12	0	0.00	19	17.72	17.71	-19	12,873	-0.15%
2020/11/11	0	0.00	30	17.75	17.84	-30	12,900	-0.23%
2020/11/10	0	0.00	10	17.09	17.12	-10	12,821	-0.08%
2020/11/09	10	17.05	1	17.10	17.06	9	12,857	0.07%
2020/11/06	0	0.00	13	17.02	17.02	-13	12,797	-0.10%
2020/11/05	3	16.90	74	16.84	16.90	-71	12,738	-0.56%
2020/11/04	0	0.00	10	16.40	16.44	-10	12,637	-0.08%
2020/11/03	0	0.00	1	16.24	16.33	-1	12,636	-0.01%
2020/11/02	0	0.00	3	16.16	16.16	-3	12,634	-0.02%
2020/10/30	1	16.28	53	16.23	16.27	-52	12,502	-0.42%
2020/10/29	7	16.28	28	16.29	16.29	-21	12,232	-0.17%
2020/10/28	3	16.56	9	16.57	16.55	-6	11,893	-0.05%
2020/10/27	0	0.00	11	16.73	16.69	-11	11,748	-0.09%
2020/10/26	12	16.79	30	16.79	16.77	-18	11,645	-0.15%
2020/10/23	0	0.00	14	16.56	16.56	-14	11,600	-0.12%
2020/10/22	12	16.53	10	16.51	16.53	2	11,634	0.02%
2020/10/21	0	0.00	35	16.53	16.55	-35	11,605	-0.30%
2020/10/20	0	0.00	16	16.32	16.35	-16	11,596	-0.14%
2020/10/19	21	16.26	0	0.00	16.25	21	11,595	0.18%
2020/10/16	0	0.00	21	16.39	16.35	-21	11,558	-0.18%
2020/10/15	0	0.00	25	16.34	16.32	-25	11,364	-0.22%
2020/10/14	23	16.14	81	16.14	16.15	-58	11,275	-0.51%
2020/10/13	21.3	16.02	145	16.01	16.14	-123.7	11,191	-1.11%	大賣/鉅額交易
2020/10/12	5	16.50	23	16.52	16.62	-18	10,146	-0.18%
2020/10/08	0	0.00	2.3	16.38	16.39	-2.3	10,063	-0.02%
2020/10/07	0	0.00	3.6	16.18	16.24	-3.6	10,043	-0.04%
2020/10/05	4	15.86	0	0.00	15.89	4	9,835	0.04%
2020/09/30	5	15.40	0	0.00	15.41	5	9,752	0.05%
2020/09/29	17.3	15.49	0	0.00	15.49	17.3	9,727	0.18%
2020/09/28	1	15.68	25	15.68	15.67	-24	9,683	-0.25%
2020/09/25	6	15.60	83	15.59	15.58	-77	9,606	-0.80%
2020/09/24	33	15.67	23	15.64	15.62	10	9,444	0.11%
2020/09/23	10	15.89	0	0.00	15.86	10	9,177	0.11%
2020/09/22	104.3	16.01	2	16.01	15.99	102.3	9,015	1.13%	大買/鉅額交易
2020/09/21	30	16.32	13.4	16.28	16.29	16.6	8,739	0.19%
2020/09/18	36	16.27	66.5	16.29	16.31	-30.5	8,527	-0.36%
2020/09/17	8	15.83	3	15.81	15.82	5	8,291	0.06%
2020/09/16	58	15.47	52	15.49	15.50	6	8,155	0.07%
2020/09/15	134	15.72	1	15.72	15.73	133	8,041	1.65%	大買/鉅額交易
2020/09/14	29	15.71	8	15.70	15.72	21	7,853	0.27%
2020/09/11	25	15.27	2	15.26	15.35	23	7,651	0.30%
2020/09/10	16	15.31	0	0.00	15.30	16	7,600	0.21%
2020/09/09	37	15.19	9	15.19	15.22	28	7,547	0.37%
2020/09/08	21	15.33	10	15.31	15.26	11	7,459	0.15%
2020/09/07	26	15.49	4	15.50	15.39	22	7,100	0.31%
2020/09/04	12	15.14	11	15.16	15.17	1	6,944	0.01%
2020/09/03	19	15.10	3	15.11	15.08	16	6,878	0.23%
2020/09/02	17.4	14.90	7	14.90	14.90	10.4	6,705	0.16%
2020/09/01	72	14.87	3	14.96	14.97	69	6,633	1.04%
2020/08/31	239	15.15	13	15.15	15.12	226	6,340	3.56%	大買/鉅額交易
2020/08/28	129	14.78	18	14.79	14.78	111	5,886	1.89%	大買/鉅額交易
2020/08/27	13	14.48	5	14.49	14.50	8	5,658	0.14%
2020/08/26	66	14.43	12	14.43	14.41	54	5,440	0.99%
2020/08/25	0	0.00	3	14.32	14.31	-3	5,208	-0.06%
2020/08/21	30	14.21	3	14.18	14.20	27	5,035	0.54%
2020/08/20	16	14.29	1	14.31	14.29	15	4,916	0.31%
2020/08/19	5	14.24	0	0.00	14.24	5	4,822	0.10%
2020/08/18	0	0.00	11	14.28	14.26	-11	4,659	-0.24%
2020/08/17	8	14.16	6	14.16	14.16	2	4,585	0.04%
2020/08/14	8	14.04	2	14.04	14.05	6	4,453	0.13%
2020/08/13	2	13.89	0	0.00	13.90	2	4,374	0.05%
2020/08/12	1	13.61	0	0.00	13.63	1	4,280	0.02%
2020/08/10	9	13.56	19	13.53	13.56	-10	4,189	-0.24%
2020/08/07	4	13.70	1	13.70	13.71	3	4,152	0.07%
2020/08/06	24	13.71	0	0.00	13.70	24	4,044	0.59%
2020/08/05	7.3	13.78	46	13.77	13.76	-38.7	3,958	-0.98%
2020/08/04	3	13.92	3	13.91	13.94	0	3,944	0.00%
2020/08/03	7	14.01	1	14.02	14.03	6	3,979	0.15%
2020/07/31	10	13.91	5	13.91	13.91	5	4,031	0.12%
2020/07/30	0.3	13.89	0	0.00	13.81	0.3	3,972	0.01%
2020/07/29	21	13.85	0	0.00	13.83	21	3,986	0.53%
2020/07/28	59	13.87	10	13.84	13.85	49	3,962	1.24%
2020/07/27	12	14.05	0	0.00	14.03	12	3,937	0.30%
2020/07/24	20	14.11	0	0.00	14.10	20	3,974	0.50%
2020/07/23	16	14.00	0	0.00	14.01	16	3,951	0.40%
2020/07/22	3	14.01	0	0.00	14.04	3	4,112	0.07%
2020/07/21	6	14.02	0	0.00	14.04	6	4,568	0.13%
2020/07/20	19	14.07	0	0.00	14.07	19	4,761	0.40%
2020/07/17	30	14.01	20	13.97	14.00	10	4,704	0.21%
2020/07/16	21	14.24	1	14.26	14.22	20	4,401	0.45%
2020/07/15	0	0.00	3	14.38	14.41	-3	4,372	-0.07%
2020/07/14	11	14.36	0	0.00	14.39	11	4,441	0.25%
2020/07/13	5	14.55	23	14.56	14.54	-18	4,387	-0.41%
2020/07/10	42	14.87	0	0.00	14.80	42	4,364	0.96%
2020/07/09	63	14.83	0	0.00	14.90	63	4,347	1.45%
2020/07/07	22	14.84	13	14.86	14.98	9	4,330	0.21%
2020/07/06	5	14.63	3	14.64	14.66	2	4,237	0.05%
2020/07/03	0	0.00	2	14.53	14.53	-2	4,230	-0.05%
2020/07/02	7	14.48	22.3	14.51	14.56	-15.3	4,256	-0.36%
2020/07/01	0	0.00	4	14.35	14.29	-4	4,237	-0.09%
2020/06/29	13	13.96	0	0.00	13.94	13	4,259	0.31%
2020/06/24	10	14.28	0	0.00	14.26	10	4,255	0.23%
2020/06/23	4	14.33	23	14.24	14.27	-19	4,270	-0.44%
2020/06/22	16	14.33	15	14.35	14.40	1	4,266	0.02%
2020/06/19	17	14.15	0	0.00	14.17	17	4,225	0.40%
2020/06/18	10	14.12	1	14.13	14.14	9	4,333	0.21%
2020/06/17	0	0.00	3	14.09	14.11	-3	4,488	-0.07%
2020/06/16	0	0.00	8	14.16	14.21	-8	4,532	-0.18%
2020/06/15	5	14.09	0.4	14.01	14.09	4.7	4,524	0.10%
2020/06/12	3	14.03	0	0.00	14.07	3	4,505	0.07%
2020/06/11	35	14.12	0	0.00	14.09	35	4,470	0.78%
2020/06/10	13	14.03	0	0.00	14.17	13	4,426	0.29%
2020/06/09	12	14.07	0	0.00	14.08	12	4,427	0.27%
2020/06/08	51	14.15	0	0.00	14.14	51	4,441	1.15%
2020/06/05	4	14.08	25.2	14.19	14.24	-21.2	4,378	-0.49%
2020/06/04	11	13.78	2	13.78	13.79	9	4,245	0.21%
2020/06/03	0	0.00	10	13.67	13.70	-10	4,259	-0.23%
2020/06/01	4	13.66	7	13.66	13.66	-3	4,262	-0.07%
2020/05/28	0	0.00	3	13.70	13.71	-3	4,280	-0.07%
2020/05/27	2	13.70	0	0.00	13.69	2	4,287	0.05%
2020/05/26	0	0.00	13	13.62	13.65	-13	4,280	-0.30%
2020/05/25	1	13.52	0	0.00	13.55	1	4,276	0.02%
2020/05/22	3	13.58	0	0.00	13.58	3	4,287	0.07%
2020/05/21	0	0.00	2	13.82	13.75	-2	4,257	-0.05%
2020/05/20	10	13.74	0	0.00	13.73	10	4,222	0.24%
2020/05/19	0	0.00	1	13.73	13.71	-1	4,202	-0.02%
2020/05/18	12	13.65	0	0.00	13.68	12	4,168	0.29%
2020/05/14	10	13.64	0	0.00	13.61	10	4,152	0.24%
2020/05/12	21	13.83	0	0.00	13.86	21	4,081	0.51%
2020/05/11	2	13.95	0	0.00	13.89	2	4,065	0.05%
2020/05/08	0.3	13.88	2	13.87	13.81	-1.7	3,986	-0.04%
2020/05/07	10	13.71	4	13.72	13.67	6	3,923	0.15%
2020/05/06	0	0.00	2	13.95	13.83	-2	3,835	-0.05%
2020/05/05	12	13.88	0	0.00	13.94	12	3,788	0.32%
2020/04/30	16	13.99	9	14.08	14.10	7	3,652	0.19%
2020/04/29	6	13.87	0	0.00	13.85	6	3,576	0.17%
2020/04/28	11	14.05	0	0.00	14.01	11	3,470	0.32%
2020/04/27	19	14.05	71	14.19	14.24	-52	3,393	-1.53%
2020/04/24	27	14.11	72	14.17	14.38	-45	3,141	-1.43%
2020/04/23	47	13.59	3	13.63	13.69	44	2,560	1.72%
2020/04/22	3.3	13.43	1	13.42	13.42	2.3	2,284	0.10%
2020/04/21	8	13.31	52	13.32	13.29	-44	2,231	-1.97%
2020/04/20	4.3	13.53	0	0.00	13.50	4.3	2,164	0.20%
2020/04/17	114.3	13.61	0	0.00	13.65	114.3	2,104	5.43%	大買/鉅額交易
2020/04/16	1	13.69	50	13.69	13.68	-49	1,977	-2.48%
2020/04/15	8.3	13.75	2	13.73	13.76	6.3	1,964	0.32%
2020/04/14	6.3	13.84	0	0.00	13.83	6.3	1,931	0.33%
2020/04/13	113	14.04	0	0.00	14.00	113	1,884	6.00%	大買/鉅額交易
2020/04/10	3	14.13	0	0.00	14.20	3	1,832	0.16%
2020/04/09	3	13.84	0	0.00	13.88	3	1,812	0.17%
2020/04/08	1	13.82	0	0.00	13.87	1	1,804	0.06%
2020/04/07	5	13.90	0	0.00	13.91	5	1,820	0.27%
2020/04/06	6	13.80	5	13.81	13.82	1	1,782	0.06%
2020/04/01	3	14.16	0	0.00	14.19	3	1,729	0.17%
2020/03/31	2	14.30	0	0.00	14.34	2	1,708	0.12%
2020/03/30	5	14.34	0	0.00	14.42	5	1,669	0.30%
2020/03/26	5	14.19	0	0.00	14.21	5	1,576	0.32%
2020/03/25	7	14.45	3	14.45	14.43	4	1,534	0.26%
2020/03/24	21	14.28	1	14.28	14.30	20	1,508	1.33%
2020/03/23	12	14.05	0	0.00	14.03	12	1,384	0.87%
2020/03/18	1	13.22	0	0.00	13.30	1	1,150	0.09%
2020/03/17	2	13.30	0	0.00	13.26	2	1,133	0.18%
2020/03/16	1	13.72	0	0.00	13.60	1	1,121	0.09%
2020/03/13	0	0.00	47	13.51	13.72	-47	1,102	-4.26%
2020/03/12	3	13.81	0	0.00	13.81	3	1,062	0.28%
2020/03/11	0	0.00	10	14.18	14.16	-10	1,001	-1.00%
2020/03/09	5	14.07	0	0.00	14.04	5	994	0.50%
2020/03/06	5	14.45	0	0.00	14.42	5	960	0.52%
2020/03/05	0	0.00	6	14.68	14.69	-6	933	-0.64%
2020/03/04	10	14.67	0	0.00	14.62	10	922	1.08%
2020/03/03	10	14.57	0	0.00	14.58	10	901	1.11%
2020/03/02	1	14.55	0	0.00	14.52	1	898	0.11%
2020/02/27	2	14.37	0	0.00	14.36	2	879	0.23%
2020/02/26	0	0.00	1	14.39	14.43	-1	864	-0.12%
2020/02/25	4	14.36	0	0.00	14.36	4	851	0.47%
2020/02/24	6	14.48	0	0.00	14.47	6	825	0.73%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/18	1	14.67	0	0.00	14.67	1	766	0.13%
2020/02/17	0	0.00	1	14.64	14.66	-1	740	-0.13%
2020/02/13	0	0.00	5	14.60	14.59	-5	713	-0.70%
2020/02/12	4	14.51	0	0.00	14.50	4	710	0.56%
2020/02/10	3	14.52	0	0.00	14.52	3	710	0.42%
2020/02/07	10	14.52	0	0.00	14.51	10	707	1.41%
2020/02/06	0	0.00	5	14.50	14.51	-5	707	-0.71%
2020/02/04	2	14.43	0	0.00	14.44	2	695	0.29%
2020/02/03	10	14.32	0	0.00	14.33	10	687	1.45%
2020/01/31	3	14.50	0	0.00	14.52	3	666	0.45%
2020/01/30	2	14.63	0	0.00	14.63	2	652	0.31%
2020/01/17	0	0.00	2	15.13	15.14	-2	631	-0.32%
2020/01/16	0	0.00	3	15.21	15.17	-3	630	-0.48%
2019/12/31	3	15.60	0	0.00	15.55	3	663	0.45%
2019/12/27	6	15.58	5	15.60	15.59	1	633	0.16%
2019/12/26	18	15.56	6	15.51	15.59	12	652	1.84%
2019/12/17	0	0.00	9	15.40	15.42	-9	667	-1.35%
2019/12/16	0	0.00	1	15.30	15.32	-1	677	-0.15%
2019/12/13	0	0.00	6	15.26	15.25	-6	673	-0.89%
2019/12/12	1	14.94	0	0.00	14.97	1	677	0.15%
2019/12/11	0	0.00	5	15.08	15.06	-5	767	-0.65%
2019/12/10	0	0.00	5	15.03	15.07	-5	775	-0.64%
2019/12/09	0	0.00	10	14.98	14.97	-10	785	-1.27%
2019/12/06	0	0.00	5	14.85	14.86	-5	877	-0.57%
2019/12/04	2	14.62	0	0.00	14.62	2	904	0.22%
2019/12/03	4	14.65	0	0.00	14.65	4	901	0.44%
2019/12/02	2	14.75	0	0.00	14.77	2	887	0.23%
2019/11/29	1	14.87	0	0.00	14.94	1	874	0.11%
2019/11/27	2	14.83	0	0.00	14.83	2	856	0.23%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/22	1	15.06	0	0.00	15.06	1	867	0.12%
2019/11/12	1	15.35	0	0.00	15.35	1	892	0.11%
2019/11/11	1	15.50	0	0.00	15.51	1	893	0.11%
2019/11/08	1	15.64	1	15.65	15.66	0	903	0.00%
2019/10/28	0	0.00	1	15.63	15.62	-1	984	-0.10%
2019/10/25	1	15.87	0	0.00	15.87	1	982	0.10%
2019/10/24	0	0.00	20	15.85	15.85	-20	991	-2.02%
2019/10/23	0	0.00	1	15.89	15.90	-1	992	-0.10%
2019/10/22	0	0.00	3	15.80	15.86	-3	993	-0.30%
2019/10/21	0	0.00	2	15.89	15.89	-2	989	-0.20%
2019/10/18	0	0.00	1	15.88	15.88	-1	990	-0.10%
2019/10/15	0	0.00	1	15.91	15.91	-1	995	-0.10%
2019/10/14	3	16.03	5	16.01	15.95	-2	995	-0.20%
2019/10/02	0	0.00	3	15.62	15.59	-3	983	-0.31%
2019/10/01	0	0.00	2	15.43	15.45	-2	954	-0.21%
2019/09/27	1	15.10	0	0.00	15.10	1	921	0.11%
2019/09/26	1	15.16	0	0.00	15.15	1	936	0.11%
2019/09/23	6	15.10	0	0.00	15.17	6	993	0.60%
2019/09/19	2	15.16	10	15.18	15.16	-8	996	-0.80%
2019/09/18	1	15.25	0	0.00	15.25	1	988	0.10%
2019/09/16	0	0.00	2	15.33	15.30	-2	1,006	-0.20%
2019/09/12	1	14.92	0	0.00	14.93	1	927	0.11%
2019/09/09	7	14.70	0	0.00	14.72	7	888	0.79%
2019/09/06	8	14.77	0	0.00	14.79	8	894	0.89%
2019/09/05	0	0.00	10	14.96	14.98	-10	891	-1.12%
2019/08/28	9	14.70	0	0.00	14.72	9	991	0.91%
2019/08/26	10	14.75	0	0.00	14.75	10	1,036	0.96%
2019/08/20	6	14.90	0	0.00	14.94	6	1,169	0.51%
2019/08/16	6	15.00	0	0.00	15.01	6	1,186	0.51%
2019/08/14	0	0.00	0.4	15.24	15.23	-0.4	1,199	-0.03%
2019/08/13	2	15.19	0	0.00	15.18	2	1,207	0.17%
2019/08/12	0	0.00	0.2	15.21	15.21	-0.2	1,212	-0.02%
2019/08/07	0	0.00	1	14.85	14.86	-1	1,243	-0.08%
2019/08/05	9	14.80	0	0.00	14.78	9	1,283	0.70%
2019/08/02	14	14.82	0	0.00	14.90	14	1,316	1.06%
2019/08/01	2	15.08	20	15.06	15.07	-18	1,328	-1.36%
2019/07/30	1	15.50	0	0.00	15.46	1	1,349	0.07%
2019/07/26	1	15.42	0	0.00	15.42	1	1,451	0.07%
2019/07/24	1	15.52	1	15.51	15.52	0	1,481	0.00%
2019/07/23	2	15.55	0	0.00	15.55	2	1,482	0.13%
2019/07/22	0	0.00	6	15.61	15.62	-6	1,491	-0.40%
2019/07/19	1	15.49	0	0.00	15.50	1	1,514	0.07%
2019/07/18	2	15.44	0	0.00	15.43	2	1,529	0.13%
2019/07/17	2	15.51	0	0.00	15.49	2	1,527	0.13%
2019/07/16	3	15.68	0	0.00	15.68	3	1,525	0.20%
2019/07/15	0	0.00	18	15.94	15.99	-18	1,518	-1.19%
2019/07/12	0	0.00	6	15.70	15.66	-6	1,518	-0.40%
2019/07/11	0	0.00	6	15.61	15.62	-6	1,511	-0.40%
2019/07/10	1	15.46	0	0.00	15.46	1	1,500	0.07%
2019/07/09	1	15.36	0	0.00	15.36	1	1,487	0.07%
2019/07/08	1	15.43	10	15.42	15.43	-9	1,484	-0.61%
2019/07/05	1	15.57	0	0.00	15.57	1	1,469	0.07%
2019/07/04	1	15.55	0	0.00	15.55	1	1,467	0.07%
2019/07/03	2	15.41	34	15.40	15.41	-32	1,461	-2.19%
2019/07/02	1	15.59	61	15.59	15.57	-60	1,447	-4.14%
2019/07/01	0	0.00	26	15.91	15.91	-26	1,427	-1.82%
2019/06/28	1	15.66	12	15.63	15.68	-11	1,407	-0.78%
2019/06/27	6	15.79	0	0.00	15.77	6	1,402	0.43%
2019/06/26	1	15.78	0	0.00	15.77	1	1,407	0.07%
2019/06/24	2	16.00	0	0.00	15.96	2	1,442	0.14%
2019/06/21	1	16.06	8	16.10	16.07	-7	1,433	-0.49%
2019/06/20	2	15.87	0	0.00	15.88	2	1,444	0.14%
2019/06/19	1	16.03	2	16.07	16.03	-1	1,432	-0.07%
2019/06/18	21	16.04	6	16.16	16.05	15	1,411	1.06%
2019/06/17	1	16.05	19	16.04	16.05	-18	1,380	-1.30%
2019/06/14	0	0.00	6	15.71	15.67	-6	1,339	-0.45%
2019/06/13	20	15.64	27	15.58	15.63	-7	1,327	-0.53%
2019/06/11	70	15.13	3	15.16	15.13	67	1,311	5.11%
2019/06/10	1	15.06	0	0.00	15.08	1	1,304	0.08%
2019/06/06	2	15.33	0	0.00	15.31	2	1,298	0.15%
2019/06/05	1	15.55	6	15.55	15.57	-5	1,285	-0.39%
2019/06/04	54	15.75	8	15.81	15.82	46	1,271	3.62%
2019/06/03	0	0.00	5	15.64	15.66	-5	1,276	-0.39%
2019/05/31	8	15.68	15	15.69	15.67	-7	1,259	-0.56%
2019/05/30	6	15.43	1	15.44	15.46	5	1,215	0.41%
2019/05/29	7	15.60	41	15.53	15.66	-34	1,195	-2.84%
2019/05/28	12	15.00	2	14.96	15.04	10	1,125	0.89%
2019/05/24	3	14.60	0	0.00	14.59	3	1,135	0.26%
2019/05/21	0	0.00	5	14.84	14.85	-5	1,164	-0.43%
2019/05/20	4	14.70	0	0.00	14.69	4	1,163	0.34%
2019/05/17	0	0.00	2	14.90	14.84	-2	1,155	-0.17%
2019/05/16	1	14.84	3	14.83	14.86	-2	1,159	-0.17%
2019/05/15	10	14.70	0	0.00	14.75	10	1,146	0.87%
2019/05/14	1	14.45	13	14.48	14.47	-12	1,112	-1.08%
2019/05/13	8	14.28	0	0.00	14.25	8	1,092	0.73%
2019/05/10	14	14.47	0	0.00	14.42	14	1,067	1.31%
2019/05/09	5	14.58	0	0.00	14.61	5	1,025	0.49%
2019/05/06	15	14.64	0	0.00	14.64	15	968	1.55%
2019/05/03	10	14.98	0	0.00	14.97	10	908	1.10%
2019/05/02	15	15.11	0	0.00	15.14	15	862	1.74%
2019/04/30	15	15.31	0	0.00	15.30	15	867	1.73%
2019/04/26	12	15.43	0	0.00	15.42	12	852	1.41%
2019/04/25	8	15.45	0	0.00	15.43	8	841	0.95%
2019/04/24	19	15.57	0	0.00	15.59	19	818	2.32%
2019/04/23	2	15.82	0	0.00	15.83	2	796	0.25%
2019/04/22	1	15.87	0	0.00	15.88	1	792	0.13%
2019/04/18	7	15.87	0	0.00	15.86	7	805	0.87%
2019/04/17	7	16.00	0	0.00	16.03	7	788	0.89%
2019/04/10	1	16.20	0	0.00	16.21	1	833	0.12%
2019/03/28	17	16.01	0	0.00	16.02	17	835	2.03%
2019/03/27	17	16.21	0	0.00	16.23	17	830	2.05%
2019/03/21	0	0.00	1	16.33	16.31	-1	802	-0.12%
2019/03/19	0	0.00	1	16.33	16.34	-1	832	-0.12%
2019/03/13	2	16.16	0	0.00	16.18	2	849	0.24%
2019/03/12	7	16.07	0	0.00	16.07	7	860	0.81%
2019/03/11	6	16.20	0	0.00	16.21	6	859	0.70%
2019/03/07	12	16.30	0	0.00	16.29	12	947	1.27%
2019/03/06	1	16.48	0	0.00	16.51	1	933	0.11%
2019/03/05	2	16.55	0	0.00	16.55	2	934	0.21%
2019/03/04	5	16.50	0	0.00	16.54	5	936	0.53%
2019/02/27	5	16.57	2	16.56	16.55	3	922	0.33%
2019/02/25	2	16.89	1	16.90	16.85	1	906	0.11%
2019/02/21	0.2	16.59	0	0.00	16.50	0.2	871	0.02%
2019/02/20	5	16.50	8	16.50	16.48	-3	864	-0.35%
2019/02/14	24	16.72	0	0.00	16.72	24	853	2.81%
2019/02/12	5	16.56	0	0.00	16.59	5	857	0.58%
2019/01/16	11	16.41	0	0.00	16.42	11	924	1.19%
2019/01/11	5	16.60	0	0.00	16.61	5	971	0.51%
2018/12/22	18	16.15	0	0.00	16.13	18	1,048	1.72%
2018/12/21	5	16.50	0	0.00	16.51	5	1,059	0.47%
2018/12/20	5	16.57	20	16.61	16.56	-15	1,061	-1.41%
2018/12/17	1	16.75	0	0.00	16.80	1	1,043	0.10%
2018/12/14	1	16.75	0	0.00	16.77	1	1,049	0.10%
2018/12/12	1	17.03	0	0.00	17.05	1	1,059	0.09%
2018/12/06	20	16.83	0	0.00	16.82	20	1,073	1.86%
2018/12/05	0	0.00	1	16.90	16.91	-1	1,057	-0.09%
2018/12/04	1	16.74	2	16.77	16.74	-1	1,043	-0.10%
2018/12/03	4	17.13	17	17.03	16.94	-13	1,026	-1.27%
2018/11/29	0	0.00	18	16.50	16.51	-18	949	-1.90%
2018/11/28	0	0.00	6	16.23	16.24	-6	959	-0.63%
2018/11/26	0	0.00	4	16.33	16.26	-4	958	-0.42%
2018/11/23	0	0.00	2	16.46	16.45	-2	969	-0.21%
2018/11/20	0	0.00	1	16.24	16.23	-1	1,064	-0.09%
2018/11/19	0	0.00	1	16.52	16.50	-1	1,081	-0.09%
2018/11/15	0	0.00	6	16.50	16.50	-6	1,104	-0.54%
2018/11/08	1	16.31	0	0.00	16.33	1	1,094	0.09%
2018/11/05	0	0.00	12	16.52	16.47	-12	1,140	-1.05%
2018/11/02	2	16.33	24	16.31	16.53	-22	1,136	-1.94%
2018/10/26	0	0.00	7	15.96	15.96	-7	1,093	-0.64%
2018/10/22	0	0.00	9	16.21	16.25	-9	1,128	-0.80%
2018/10/19	2	16.31	0	0.00	16.35	2	1,129	0.18%
2018/10/18	0	0.00	3	16.62	16.62	-3	1,119	-0.27%
2018/10/17	0	0.00	29	16.71	16.72	-29	1,116	-2.60%
2018/10/16	1	16.79	17	16.78	16.73	-16	1,103	-1.45%
2018/10/15	0	0.00	6	16.40	16.36	-6	1,088	-0.55%
2018/10/12	0	0.00	6	16.30	16.37	-6	1,087	-0.55%
2018/10/11	0	0.00	0.4	15.92	16.01	-0.4	1,087	-0.04%
2018/10/08	10	16.47	9	16.50	16.44	1	1,088	0.09%
2018/09/27	0	0.00	2	16.04	16.03	-2	1,074	-0.19%
2018/09/26	12	16.08	1	16.05	16.10	11	1,069	1.03%
2018/09/25	9	15.94	0	0.00	15.95	9	1,068	0.84%
2018/09/21	1	15.97	2	16.00	15.99	-1	1,068	-0.09%
2018/09/19	8	15.48	0	0.00	15.49	8	1,053	0.76%
2018/09/18	6	15.60	2	15.60	15.60	4	1,040	0.38%
2018/09/17	8	15.69	0	0.00	15.68	8	1,047	0.76%
2018/09/13	5	15.85	0	0.00	15.87	5	1,055	0.47%
2018/09/12	24	15.77	1	15.74	15.77	23	1,070	2.15%
2018/09/07	5	15.90	7	15.90	15.87	-2	1,104	-0.18%
2018/09/04	0	0.00	3	16.03	16.02	-3	1,125	-0.27%
2018/09/03	1	16.02	0	0.00	16.03	1	1,117	0.09%
2018/08/31	10	15.76	0	0.00	15.84	10	1,141	0.88%
2018/08/29	10	15.89	0	0.00	15.89	10	1,125	0.89%
2018/08/28	2	16.06	0	0.00	16.07	2	1,095	0.18%
2018/08/27	11	16.11	0	0.00	16.10	11	1,058	1.04%
2018/08/24	15.4	16.26	0	0.00	16.30	15.4	1,018	1.51%
2018/08/23	9	16.50	0	0.00	16.51	9	989	0.91%
2018/08/22	4	16.77	0	0.00	16.75	4	968	0.41%
2018/08/21	2	16.85	0	0.00	16.84	2	967	0.21%
2018/08/20	0	0.00	34	17.09	17.06	-34	962	-3.53%
2018/08/17	0	0.00	9	16.91	16.87	-9	956	-0.94%
2018/08/16	0	0.00	19	16.64	16.87	-19	954	-1.99%
2018/08/15	0	0.00	3	16.65	16.57	-3	946	-0.32%
2018/08/14	0	0.00	1	16.45	16.45	-1	938	-0.11%
2018/08/13	7	16.24	20	16.23	16.24	-13	941	-1.38%
2018/08/10	1	17.06	0	0.00	17.09	1	906	0.11%
2018/08/09	20	17.26	0	0.00	17.25	20	904	2.21%
2018/08/07	1	17.00	0	0.00	17.03	1	884	0.11%
2018/07/30	0	0.00	1	16.86	16.86	-1	837	-0.12%
2018/07/26	2	16.96	2	16.80	16.98	0	787	0.00%
2018/07/23	0	0.00	2	16.45	16.46	-2	738	-0.27%
2018/07/20	1	16.42	0	0.00	16.44	1	734	0.14%
2018/07/19	1	16.25	0	0.00	16.29	1	722	0.14%
2018/07/17	22	16.22	0	0.00	16.23	22	705	3.12%
2018/07/16	7	15.98	9	15.96	15.95	-2	698	-0.29%
2018/07/13	10	16.15	1	16.13	16.24	9	661	1.36%
2018/07/12	4	16.22	0	0.00	16.30	4	644	0.62%
2018/07/10	2	16.49	0	0.00	16.52	2	629	0.32%
2018/07/09	12	16.83	0	0.00	16.83	12	622	1.93%
2018/07/06	6	16.26	0	0.00	16.35	6	604	0.99%
2018/07/03	12	16.58	0	0.00	16.48	12	610	1.97%
2018/07/02	4	16.80	0	0.00	16.80	4	603	0.66%
2018/06/29	12	16.86	0	0.00	16.86	12	609	1.97%
2018/06/28	2	16.83	0	0.00	16.84	2	609	0.33%
2018/06/27	7.3	16.94	0	0.00	16.88	7.3	610	1.20%
2018/06/26	5	17.05	0	0.00	17.04	5	601	0.83%
2018/06/22	1	17.17	0	0.00	17.35	1	575	0.17%
2018/06/20	1	17.28	0	0.00	17.42	1	556	0.18%
2018/06/19	0	0.00	2	17.38	17.46	-2	541	-0.37%
2018/06/15	0	0.00	1	17.98	17.98	-1	512	-0.20%
2018/06/13	1	18.39	0	0.00	18.39	1	509	0.20%
2018/06/12	1	18.68	0	0.00	18.69	1	485	0.21%
2018/06/08	6	18.96	0	0.00	19.01	6	510	1.18%
2018/06/07	6	19.32	0	0.00	19.34	6	480	1.25%
2018/06/05	1	19.49	0	0.00	19.55	1	484	0.21%
2018/06/04	1	19.66	0	0.00	19.67	1	484	0.21%
2018/05/30	3	19.90	0	0.00	19.84	3	507	0.59%
2018/05/29	0	0.00	3	20.32	20.33	-3	516	-0.58%
2018/05/21	1	19.85	0	0.00	19.84	1	553	0.18%
2018/05/17	1	19.50	0	0.00	19.54	1	552	0.18%
2018/05/16	1	19.74	0	0.00	19.73	1	551	0.18%
2018/05/15	1	19.87	0	0.00	19.88	1	559	0.18%
2018/05/14	1	19.63	0	0.00	19.60	1	565	0.18%
2018/05/10	1	19.77	0	0.00	19.84	1	559	0.18%
2018/05/09	1	19.83	0	0.00	19.81	1	558	0.18%
2018/05/08	1	19.75	0	0.00	19.72	1	562	0.18%
2018/05/03	2	20.25	0	0.00	20.25	2	556	0.36%
2018/05/02	0	0.00	2	20.40	20.43	-2	561	-0.36%
2018/04/30	0	0.00	1	20.59	20.65	-1	562	-0.18%
2018/04/25	0	0.00	1	20.15	20.18	-1	567	-0.18%
2018/04/24	1	20.06	0	0.00	20.05	1	566	0.18%
2018/04/18	0	0.00	0.4	20.48	20.44	-0.4	575	-0.07%
2018/03/27	0	0.00	1	20.17	20.17	-1	541	-0.18%
2018/03/26	1	20.33	0	0.00	20.33	1	540	0.19%
2018/03/22	0	0.00	3	20.30	20.28	-3	524	-0.57%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/19	2	20.47	1	20.44	20.46	1	507	0.20%
2018/03/14	0	0.00	1	20.75	21.10	-1	457	-0.22%
2018/03/13	1	20.51	0	0.00	20.51	1	424	0.24%
2018/03/12	4	20.41	0	0.00	20.48	4	432	0.93%
2018/03/07	0	0.00	50	21.01	21.06	-50	431	-11.59%
2018/03/06	1	21.04	0	0.00	21.03	1	427	0.23%
2018/02/27	1	20.53	0	0.00	20.54	1	389	0.26%
2018/02/22	1	20.37	0	0.00	20.38	1	360	0.28%
2018/02/21	2	20.17	6	20.17	20.12	-4	343	-1.16%
2018/02/12	0	0.00	4	19.65	19.74	-4	332	-1.20%
2018/02/09	0	0.00	6	19.49	19.48	-6	322	-1.86%
2018/02/07	6	19.59	0	0.00	19.58	6	311	1.93%
2018/02/06	2	19.22	0	0.00	19.22	2	307	0.65%
2018/02/02	2	19.53	0	0.00	19.53	2	301	0.66%
2018/01/26	0	0.00	3	19.73	19.73	-3	305	-0.98%
2018/01/25	0	0.00	2	19.69	19.73	-2	305	-0.65%
2018/01/03	0.2	19.30	0	0.00	19.38	0.2	312	0.06%