富邦美債1-3 (00694B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.23
漲跌
▲0.01
漲幅
+0.02%
成交量
205張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	41.20	41.26	-1	197	-0.51%
2024/04/22	0.2	41.18	0	0.00	41.20	0.2	199	0.10%
2024/04/19	0	0.00	3	41.23	41.16	-3	198	-1.51%
2024/04/16	0	0.00	0.1	41.39	41.47	-0.1	191	-0.07%
2024/04/12	0.1	40.98	0	0.00	41.05	0.1	188	0.04%
2024/04/10	0.1	40.86	1	40.82	40.83	-0.9	184	-0.51%
2024/04/09	0	0.00	0.1	40.93	40.94	-0.1	185	-0.08%
2024/04/08	0.2	40.92	0.1	41.39	40.94	0.1	186	0.05%
2024/04/03	0.4	40.92	0	0.00	40.92	0.4	187	0.22%
2024/03/29	0	0.00	1.1	40.99	40.94	-1.1	191	-0.58%
2024/03/25	0	0.00	1	40.69	40.69	-1	174	-0.57%
2024/03/22	0	0.00	1	40.70	40.79	-1	172	-0.58%
2024/03/21	1	40.54	0	0.00	40.62	1	161	0.62%
2024/03/18	1	40.24	0	0.00	40.23	1	165	0.60%
2024/02/21	0	0.00	1	40.08	40.12	-1	172	-0.58%
2024/02/01	0	40.02	0	0.00	40.10	0	173	0.01%
2024/01/24	0	40.00	1	40.00	39.99	-1	189	-0.51%
2024/01/19	0	40.36	0	0.00	40.14	0	213	0.01%
2024/01/05	0.1	39.00	0	0.00	39.63	0.1	242	0.06%
2024/01/04	2	39.70	0	0.00	39.66	2	244	0.82%
2023/12/28	0.1	39.14	0	0.00	39.14	0.1	247	0.04%
2023/12/26	1	39.70	0	0.00	39.60	1	247	0.40%
2023/12/21	0.1	39.41	0	0.00	39.94	0.1	289	0.04%
2023/12/15	0.1	39.41	0	0.00	39.86	0.1	294	0.03%
2023/12/14	0.2	39.95	0	0.00	39.92	0.2	294	0.08%
2023/12/13	0.7	39.96	0	0.00	39.96	0.7	291	0.25%
2023/12/11	0	39.87	1	39.87	39.91	-1	298	-0.33%
2023/12/06	1	39.98	0	0.00	39.97	1	305	0.33%
2023/11/22	5	39.68	0	0.00	39.72	5	313	1.59%
2023/11/21	0	0.00	3	39.64	39.52	-3	309	-0.97%
2023/11/20	0	0.00	31	39.85	39.84	-31	307	-10.07%
2023/11/17	0	0.00	2	40.15	40.14	-2	305	-0.66%
2023/11/15	0	0.00	1	40.42	40.42	-1	305	-0.33%
2023/11/07	0	0.00	1	40.50	40.50	-1	304	-0.33%
2023/11/06	0	0.00	1	40.46	40.41	-1	302	-0.33%
2023/10/05	2	40.56	0	0.00	40.57	2	267	0.75%
2023/10/02	0	0.00	1	40.49	40.49	-1	261	-0.38%
2023/09/26	2	40.40	0	0.00	40.44	2	261	0.77%
2023/09/22	0	0.00	1	40.29	40.29	-1	225	-0.44%
2023/09/21	1	40.26	0	0.00	40.27	1	224	0.45%
2023/09/13	0	0.00	1	40.21	40.15	-1	221	-0.45%
2023/09/08	0	0.00	1	40.25	40.26	-1	212	-0.47%
2023/09/05	3	40.08	0	0.00	40.07	3	209	1.44%
2023/08/24	1	39.76	1	39.85	39.76	0	218	0.00%
2023/08/17	0	0.00	2	39.99	39.98	-2	217	-0.92%
2023/08/15	0	0.00	1	40.01	39.98	-1	268	-0.37%
2023/08/14	0	0.00	2	39.92	40.02	-2	268	-0.75%
2023/08/09	0	0.00	1	39.96	39.96	-1	268	-0.37%
2023/08/04	0	0.00	1	39.68	39.69	-1	269	-0.37%
2023/08/02	0	0.00	2	39.53	39.62	-2	270	-0.74%
2023/07/21	3	39.10	0	0.00	39.10	3	271	1.10%
2023/07/14	0	0.00	1	38.89	38.88	-1	267	-0.37%
2023/07/13	0	0.00	1.4	39.03	39.11	-1.4	266	-0.54%
2023/07/03	0.1	39.02	0	0.00	39.02	0.1	273	0.02%
2023/06/29	1	39.05	0	0.00	39.06	1	277	0.36%
2023/06/27	0	0.00	1	39.01	39.01	-1	277	-0.36%
2023/06/21	0.4	38.84	0	0.00	38.91	0.4	278	0.14%
2023/06/07	0	0.00	1	38.67	38.70	-1	324	-0.31%
2023/06/02	1	38.65	0	0.00	38.65	1	339	0.29%
2023/05/15	2	39.02	0	0.00	39.02	2	301	0.66%
2023/05/11	0	0.00	10	38.93	38.93	-10	301	-3.32%
2023/05/09	0	0.00	12	38.82	38.81	-12	300	-3.99%
2023/05/03	0	0.00	9	38.93	38.94	-9	302	-2.98%
2023/03/21	0	0.00	10	38.72	38.73	-10	233	-4.28%
2023/03/14	2	38.60	0	0.00	38.48	2	220	0.91%
2023/03/13	5	38.59	0	0.00	38.45	5	215	2.32%
2023/03/10	3	38.51	0	0.00	38.57	3	209	1.43%
2023/03/09	2	38.28	2	38.25	38.27	0	205	0.00%
2023/03/07	2	38.12	20	38.13	38.13	-18	192	-9.35%
2023/03/06	2	38.17	0	0.00	38.12	2	187	1.07%
2023/03/01	4	38.19	0	0.00	38.15	4	178	2.25%
2023/02/24	6	38.07	0	0.00	38.08	6	177	3.39%
2022/11/24	9	38.75	0	0.00	38.65	9	166	5.42%
2022/11/11	0	0.00	2	39.54	38.87	-2	161	-1.24%
2022/11/01	0	0.00	2	40.16	40.15	-2	151	-1.32%
2022/10/24	0	0.00	2	40.01	40.03	-2	158	-1.26%
2022/10/18	1	39.91	0	0.00	39.84	1	162	0.61%
2022/10/13	0	0.00	3	39.79	39.77	-3	165	-1.81%
2022/10/11	2	39.50	0	0.00	39.77	2	167	1.19%
2022/10/07	1	39.49	0	0.00	39.49	1	168	0.59%
2022/10/05	2	39.68	0	0.00	39.52	2	167	1.19%
2022/10/03	0	0.00	3	39.69	39.85	-3	167	-1.79%
2022/09/27	2	39.65	0	0.00	39.65	2	164	1.21%
2022/09/15	0	0.00	1	39.07	39.07	-1	156	-0.64%
2022/07/15	0	0.00	2	38.16	38.19	-2	180	-1.11%
2022/06/20	0	0.00	0	36.11	37.77	0	216	0.00%
2022/05/11	2	38.12	0	0.00	38.02	2	185	1.08%
2022/05/05	0	0.00	0.1	37.60	37.73	-0.1	181	-0.08%
2022/04/22	0	0.00	4	37.40	37.40	-4	170	-2.34%
2022/04/20	0	37.53	0	0.00	37.55	0	169	0.03%
2022/04/19	0.4	37.59	0	0.00	37.62	0.4	169	0.22%
2022/04/18	0.9	37.53	0	0.00	37.60	0.9	168	0.54%
2022/04/15	0	37.47	0	0.00	37.50	0	168	0.01%
2022/04/14	2.6	37.47	0	0.00	37.50	2.6	168	1.55%
2022/04/13	0.2	37.29	0	0.00	37.27	0.2	152	0.13%
2022/01/04	1	36.49	0	0.00	36.44	1	127	0.78%
2021/12/02	0	0.00	1	36.70	36.75	-1	130	-0.77%
2021/10/05	0	0.00	3	37.31	37.36	-3	125	-2.40%
2021/08/30	1	37.22	0	0.00	37.18	1	167	0.60%
2021/08/27	16	37.32	0	0.00	37.32	16	169	9.43%
2021/08/17	14	37.14	0	0.00	37.19	14	181	7.72%
2021/08/16	10	37.16	0	0.00	37.21	10	182	5.47%
2021/08/11	10	37.15	0	0.00	37.15	10	180	5.53%
2021/07/21	0	0.00	6	37.39	37.45	-6	222	-2.70%
2021/06/25	1	37.28	0	0.00	37.31	1	242	0.41%
2021/06/16	0	0.00	1	37.08	37.08	-1	272	-0.37%
2021/05/05	0	0.00	2	37.38	37.40	-2	245	-0.81%
2021/05/03	2	37.40	0	0.00	37.40	2	242	0.82%
2021/04/19	2	37.96	0	0.00	37.97	2	212	0.94%
2021/04/16	2	38.15	0	0.00	38.13	2	212	0.94%
2021/04/13	0	0.00	2	38.28	38.28	-2	215	-0.93%
2021/03/18	0.1	37.85	0	0.00	38.06	0.1	219	0.03%
2021/03/17	1	38.02	0	0.00	38.02	1	223	0.45%
2021/03/10	0.4	37.83	0	0.00	38.04	0.4	231	0.17%
2021/03/04	0.1	37.28	0	0.00	37.37	0.1	244	0.04%
2021/03/02	0.2	37.09	0	0.00	37.54	0.2	251	0.08%
2021/02/25	0	37.18	0	0.00	37.34	0	259	0.02%
2021/02/24	0.3	37.45	0	0.00	37.39	0.3	271	0.09%
2021/02/22	1	37.55	0	0.00	37.53	1	278	0.36%
2021/01/20	1	37.57	0	0.00	37.62	1	345	0.29%
2021/01/05	1	37.80	0	0.00	37.77	1	403	0.25%
2021/01/04	0	0.00	1	37.82	37.84	-1	402	-0.25%
2020/12/31	1	37.81	0	0.00	37.82	1	406	0.25%
2020/12/30	0	0.00	1	37.82	37.82	-1	406	-0.25%
2020/12/21	1	37.93	0	0.00	37.92	1	404	0.25%
2020/12/10	1	37.96	0	0.00	38.00	1	408	0.24%
2020/12/09	2	38.00	0	0.00	37.99	2	408	0.49%
2020/12/01	0	0.00	2	38.42	38.42	-2	408	-0.49%
2020/11/30	0	0.00	5	38.37	38.39	-5	407	-1.23%
2020/11/27	0	0.00	1	38.38	38.38	-1	409	-0.24%
2020/11/26	0	0.00	1	38.37	38.39	-1	409	-0.24%
2020/11/25	0	0.00	3	38.37	38.37	-3	413	-0.73%
2020/10/06	2	38.84	0	0.00	38.83	2	365	0.55%
2020/09/14	1	39.54	0	0.00	39.55	1	360	0.28%
2020/08/03	0	0.00	1	39.63	39.63	-1	347	-0.29%
2020/07/31	2	39.56	0	0.00	39.56	2	346	0.58%
2020/07/28	0	0.00	4	39.52	39.52	-4	346	-1.16%
2020/07/22	2	39.71	0	0.00	39.72	2	341	0.58%
2020/07/21	6	39.74	0	0.00	39.73	6	341	1.76%
2020/07/13	6	39.91	0	0.00	39.87	6	339	1.77%
2020/07/08	3	39.93	0	0.00	39.95	3	334	0.90%
2020/07/06	2	39.98	0	0.00	39.97	2	331	0.60%
2020/06/08	0	0.00	1	40.27	40.26	-1	336	-0.30%
2020/06/03	3	40.52	0	0.00	40.50	3	335	0.90%
2020/05/22	0	0.00	1	40.60	40.65	-1	334	-0.30%
2020/05/12	0	0.00	16	40.49	40.51	-16	341	-4.69%
2020/05/11	1	40.45	0	0.00	40.45	1	342	0.29%
2020/05/07	0	0.00	1	40.58	40.54	-1	349	-0.29%
2020/04/29	3	40.63	0	0.00	40.52	3	349	0.86%
2020/04/28	3	40.65	0	0.00	40.68	3	349	0.86%
2020/04/27	3	40.71	0	0.00	40.70	3	350	0.86%
2020/04/24	5	40.73	0	0.00	40.71	5	350	1.43%
2020/04/23	3	40.80	0	0.00	40.82	3	350	0.86%
2020/04/15	0	0.00	2	40.90	40.95	-2	352	-0.57%
2020/04/06	0	0.00	10	41.30	41.26	-10	355	-2.82%
2020/03/24	0	0.00	10	41.00	41.05	-10	354	-2.82%
2020/03/20	0	0.00	4	41.00	40.85	-4	352	-1.13%
2020/03/19	0	0.00	4	41.00	40.81	-4	356	-1.12%
2020/03/12	0	0.00	10	40.71	40.83	-10	354	-2.82%
2020/03/11	0	0.00	1	40.63	40.63	-1	350	-0.29%
2020/03/03	1	40.41	0	0.00	40.44	1	346	0.29%
2020/02/25	1	40.65	0	0.00	40.65	1	346	0.29%
2020/02/24	0	0.00	2	40.67	40.65	-2	346	-0.58%
2020/02/21	0	0.00	3	40.43	40.48	-3	347	-0.86%
2020/02/19	0	0.00	2	40.20	40.16	-2	347	-0.58%
2020/02/17	0	0.00	3	40.07	40.08	-3	345	-0.87%
2020/02/13	0	0.00	2	40.05	40.04	-2	343	-0.58%
2020/02/12	0	0.00	2	40.03	39.98	-2	343	-0.58%
2020/02/10	10	40.07	3.1	40.25	40.14	6.9	342	2.02%
2020/02/07	0	0.00	0.3	40.10	40.12	-0.3	337	-0.08%
2020/02/05	8	40.29	2	40.22	40.22	6	343	1.75%
2020/02/04	0	0.00	0.1	40.40	40.42	-0.1	344	-0.03%
2020/01/30	3	40.43	0	0.00	40.43	3	346	0.86%
2020/01/15	2	40.09	0	0.00	40.11	2	353	0.57%
2020/01/14	6	40.00	0	0.00	39.99	6	353	1.70%
2020/01/09	1	40.13	0	0.00	40.11	1	771	0.13%
2020/01/06	0	0.00	2	40.32	40.32	-2	774	-0.26%
2019/12/27	3	40.24	0	0.00	40.24	3	780	0.38%
2019/12/12	2	40.53	0	0.00	40.55	2	809	0.25%

富邦美債1-3 相關文章

富邦美債1-3 相關影音