富邦美債1-3 (00694B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.22
漲跌
▼0.03
漲幅
-0.07%
成交量
138張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	41.20	50	41.20	41.22	10	201	4.97%
2024/04/25	70	41.27	61	41.28	41.25	9	200	4.48%
2024/04/24	50	41.17	50	41.17	41.14	0	197	0.00%
2024/04/23	60	41.27	50	41.27	41.26	10	197	5.06%
2024/04/22	60	41.20	52	41.20	41.20	8	199	4.00%
2024/04/19	50	41.21	50	41.21	41.16	0	198	0.00%
2024/04/18	50	41.00	55	41.00	40.95	-5	191	-2.61%
2024/04/17	50	41.34	53	41.33	41.31	-3	191	-1.57%
2024/04/16	59	41.45	50	41.45	41.47	9	191	4.71%
2024/04/15	50	41.19	50	41.19	41.15	0	189	0.00%
2024/04/12	50	41.07	50	41.07	41.05	0	188	0.00%
2024/04/11	50	40.98	55	40.97	40.97	-5	185	-2.69%
2024/04/10	60	40.84	50	40.84	40.83	10	184	5.42%
2024/04/09	51	40.96	51	40.96	40.94	0	185	0.00%
2024/04/08	62	40.93	50	40.93	40.94	12	186	6.43%
2024/04/03	60	40.91	50	40.92	40.92	10	187	5.33%
2024/04/02	50	40.95	50	40.95	40.94	0	189	0.00%
2024/04/01	50	40.87	50	40.87	40.86	0	191	0.00%
2024/03/29	25	40.87	28	40.89	40.94	-3	191	-1.57%
2024/03/28	25	40.89	25	40.89	40.82	0	182	0.00%
2024/03/27	25	40.84	25	40.84	40.88	0	181	0.00%
2024/03/26	33	40.69	25	40.68	40.80	8	175	4.57%
2024/03/25	25	40.77	29	40.76	40.69	-4	174	-2.29%
2024/03/22	25	40.75	25	40.75	40.79	0	172	0.00%
2024/03/21	26	40.60	25	40.60	40.62	1	161	0.62%
2024/03/20	25	40.52	25	40.52	40.60	0	161	0.00%
2024/03/19	32	40.39	26	40.39	40.46	6	164	3.65%
2024/03/18	34	40.28	26	40.28	40.23	8	165	4.82%
2024/03/15	25	40.24	37	40.24	40.30	-12	164	-7.28%
2024/03/14	25	40.15	62.4	40.15	40.14	-37.4	163	-22.85%
2024/03/13	26	40.13	80	40.14	40.14	-54	165	-32.66%
2024/03/12	25	40.17	51	40.14	40.12	-26	165	-15.68%
2024/03/11	0	0.00	95	40.18	40.18	-95	164	-57.68%
2024/03/08	50	40.22	84	40.23	40.17	-34	164	-20.66%
2024/03/07	0	0.00	33	40.24	40.24	-33	161	-20.39%
2024/03/06	31	40.30	86	40.32	40.26	-55	162	-33.87%
2024/03/05	0	0.00	1	40.25	40.25	-1	155	-0.64%
2024/03/04	25	40.23	25	40.23	40.24	0	159	0.00%
2024/02/27	0	0.00	2	40.23	40.23	-2	159	-1.25%
2024/02/26	33	40.17	25	40.17	40.16	8	159	5.02%
2024/02/23	25	40.15	25	40.15	40.15	0	162	0.00%
2024/02/19	26	39.95	26	39.95	39.91	0	174	0.00%
2024/02/16	8	39.97	1	39.92	39.94	7	176	3.97%
2024/02/15	11	39.96	0	0.00	39.98	11	175	6.28%
2024/02/02	25	39.94	25	39.94	39.94	0	173	0.00%
2024/01/29	26	39.89	25	39.89	39.89	1	185	0.54%
2024/01/26	8	39.96	0	0.00	39.91	8	188	4.25%
2024/01/25	0	0.00	16	39.94	39.94	-16	190	-8.42%
2024/01/24	0	0.00	3	40.00	39.99	-3	189	-1.58%
2024/01/22	25	39.96	115	39.93	39.96	-90	192	-46.72%	大賣/
2024/01/19	25	40.15	25	40.15	40.14	0	213	0.00%
2024/01/18	25	40.37	25	40.37	40.37	0	214	0.00%
2024/01/17	25	40.44	26	40.44	40.42	-1	214	-0.47%
2024/01/16	37	40.31	27	40.31	40.38	10	214	4.66%
2024/01/15	25	40.15	25	40.15	40.15	0	211	0.00%
2024/01/12	0	0.00	25	39.83	39.85	-25	209	-11.95%
2024/01/11	26	39.75	45	39.75	39.75	-19	209	-9.06%
2024/01/10	25	39.77	25	39.77	39.77	0	213	0.00%
2024/01/09	0	0.00	1	39.57	39.58	-1	212	-0.47%
2024/01/08	36	39.55	29	39.55	39.53	7	213	3.28%
2024/01/05	0	0.00	25	39.65	39.63	-25	242	-10.32%
2024/01/04	25	39.66	65	39.66	39.66	-40	244	-16.37%
2024/01/02	20	39.33	0	0.00	39.38	20	244	8.17%
2023/12/29	25	39.31	25	39.31	39.33	0	247	0.00%
2023/12/28	168	39.14	29	39.16	39.14	139	247	56.15%	大買/鉅額交易
2023/12/27	46	39.50	27	39.50	39.53	19	247	7.68%
2023/12/26	34	39.64	32	39.64	39.60	2	247	0.81%
2023/12/25	25	39.77	30	39.78	39.77	-5	246	-2.03%
2023/12/22	25	39.83	25	39.83	39.83	0	252	0.00%
2023/12/21	26	39.94	25	39.94	39.94	1	289	0.35%
2023/12/20	25	39.91	25	39.91	39.91	0	289	0.00%
2023/12/19	25	39.95	25	39.95	39.95	0	290	0.00%
2023/12/18	33	39.93	25	39.93	39.94	8	292	2.73%
2023/12/15	25	39.85	25	39.85	39.86	0	294	0.00%
2023/12/14	25	39.92	57	39.95	39.92	-32	294	-10.85%
2023/12/13	25	39.96	25	39.96	39.96	0	291	0.00%
2023/12/12	26	39.91	25	39.91	39.93	1	289	0.35%
2023/12/11	25	39.92	25	39.92	39.91	0	298	0.00%
2023/12/08	25	39.73	29	39.74	39.74	-4	299	-1.34%
2023/12/07	25	40.02	25	40.02	40.01	0	306	0.00%
2023/12/06	36	39.97	25	39.97	39.97	11	305	3.60%
2023/12/05	25	39.90	30	39.90	39.90	-5	306	-1.63%
2023/12/04	25	39.78	27	39.78	39.78	-2	308	-0.65%
2023/12/01	25	39.80	25	39.80	39.80	0	309	0.00%
2023/11/30	25	39.58	25	39.58	39.55	0	309	0.00%
2023/11/29	25	39.53	26	39.53	39.52	-1	311	-0.32%
2023/11/28	25	39.71	40	39.71	39.70	-15	309	-4.84%
2023/11/27	33	39.85	26	39.85	39.84	7	311	2.25%
2023/11/24	25	39.88	25	39.88	39.88	0	312	0.00%
2023/11/22	25	39.69	30	39.69	39.72	-5	313	-1.59%
2023/11/21	113	39.58	26	39.54	39.52	87	309	28.09%	大買/
2023/11/20	0	0.00	1	40.08	39.84	-1	307	-0.32%
2023/11/17	25	40.16	26	40.16	40.14	-1	305	-0.33%
2023/11/16	34	40.28	30	40.28	40.27	4	306	1.31%
2023/11/15	65	40.42	26	40.43	40.42	39	305	12.75%
2023/11/14	25	40.64	25	40.64	40.63	0	304	0.00%
2023/11/13	25	40.64	25	40.64	40.64	0	306	0.00%
2023/11/10	25	40.61	25	40.61	40.61	0	306	0.00%
2023/11/09	25	40.58	25	40.58	40.57	0	306	0.00%
2023/11/08	25	40.53	25	40.53	40.53	0	308	0.00%
2023/11/07	25	40.49	25	40.49	40.50	0	304	0.00%
2023/11/06	37	40.45	25	40.44	40.41	12	302	3.97%
2023/11/03	25	40.54	26	40.54	40.52	-1	301	-0.33%
2023/11/02	26	40.60	25	40.60	40.61	1	300	0.34%
2023/11/01	25	40.72	25	40.72	40.70	0	300	0.00%
2023/10/31	25	40.66	25	40.66	40.67	0	301	0.00%
2023/10/30	25	40.68	25	40.68	40.67	0	302	0.00%
2023/10/27	25	40.66	26	40.66	40.65	-1	302	-0.33%
2023/10/26	33	40.63	26	40.64	40.64	7	287	2.43%
2023/10/25	25	40.51	25	40.51	40.51	0	289	0.00%
2023/10/24	26	40.43	25	40.43	40.43	1	290	0.34%
2023/10/23	25	40.49	25	40.49	40.49	0	291	0.00%
2023/10/20	20	40.45	20	40.45	40.43	0	294	0.00%
2023/10/19	25	40.44	64	40.42	40.39	-39	293	-13.29%
2023/10/18	25	40.57	25	40.57	40.59	0	295	0.00%
2023/10/17	25	40.64	26	40.64	40.63	-1	291	-0.34%
2023/10/16	33	40.64	26	40.64	40.65	7	293	2.39%
2023/10/13	25	40.55	25	40.55	40.57	0	295	0.00%
2023/10/12	25	40.50	35	40.51	40.50	-10	268	-3.73%
2023/10/11	25	40.38	26	40.38	40.37	-1	267	-0.37%
2023/10/06	36	40.56	2	40.60	40.55	34	268	12.67%
2023/10/05	25	40.59	35	40.59	40.57	-10	267	-3.74%
2023/10/04	25	40.70	26	40.70	40.69	-1	264	-0.38%
2023/10/03	25	40.59	25	40.59	40.60	0	264	0.00%
2023/10/02	28	40.50	37	40.50	40.49	-9	261	-3.44%
2023/09/28	25	40.49	25	40.49	40.49	0	265	0.00%
2023/09/27	25	40.47	25	40.47	40.48	0	266	0.00%
2023/09/26	32	40.42	30	40.42	40.44	2	261	0.77%
2023/09/25	0	0.00	20	40.31	40.33	-20	225	-8.88%
2023/09/22	25	40.29	25	40.29	40.29	0	225	0.00%
2023/09/21	25	40.24	25	40.24	40.27	0	224	0.00%
2023/09/20	25	40.20	25	40.20	40.21	0	227	0.00%
2023/09/19	25	40.16	26	40.16	40.17	-1	226	-0.44%
2023/09/18	33	40.13	25	40.12	40.08	8	226	3.53%
2023/09/15	25	40.10	26	40.10	40.10	-1	229	-0.44%
2023/09/14	85	40.06	35	40.06	40.05	50	231	21.58%
2023/09/13	36	40.20	35	40.20	40.15	1	221	0.45%
2023/09/12	25	40.20	25	40.20	40.21	0	221	0.00%
2023/09/11	25	40.23	25	40.23	40.19	0	212	0.00%
2023/09/08	25	40.26	38	40.26	40.26	-13	212	-6.13%
2023/09/07	25	40.13	25	40.13	40.13	0	210	0.00%
2023/09/06	36	40.13	27	40.13	40.14	9	209	4.29%
2023/09/05	25	40.07	25	40.07	40.07	0	209	0.00%
2023/09/04	25	40.04	23	40.04	40.03	2	214	0.93%
2023/09/01	25	40.03	31	40.02	40.02	-6	213	-2.81%
2023/08/31	25	40.03	25.4	40.03	40.03	-0.4	212	-0.18%
2023/08/30	25	39.97	25	39.97	39.97	0	212	0.00%
2023/08/29	25	39.96	25	39.96	39.96	0	212	0.00%
2023/08/28	32	39.88	29	39.88	39.83	3	214	1.40%
2023/08/24	25	39.80	25.1	39.80	39.76	-0.1	218	-0.04%
2023/08/23	25	39.97	25	39.97	39.95	0	216	0.00%
2023/08/22	47	39.98	25	39.99	39.97	22	218	10.09%
2023/08/21	25	40.02	25	40.02	40.03	0	217	0.00%
2023/08/18	25	40.01	25	40.01	39.99	0	217	0.00%
2023/08/17	25	40.00	26	40.00	39.98	-1	217	-0.46%
2023/08/16	34	39.99	25	39.98	39.95	9	268	3.35%
2023/08/15	25	40.01	26	40.01	39.98	-1	268	-0.37%
2023/08/14	25	40.03	25	40.03	40.02	0	268	0.00%
2023/08/11	25	39.89	25	39.89	39.88	0	268	0.00%
2023/08/10	25	39.87	25	39.87	39.87	0	268	0.00%
2023/08/09	27	39.94	25	39.94	39.96	2	268	0.75%
2023/08/08	25	39.86	26	39.86	39.86	-1	268	-0.37%
2023/08/07	37	39.75	25	39.74	39.77	12	269	4.45%
2023/08/04	25	39.69	25	39.69	39.69	0	269	0.00%
2023/08/02	25	39.62	25	39.62	39.62	0	270	0.00%
2023/08/01	25	39.55	26	39.55	39.60	-1	270	-0.37%
2023/07/31	26	39.33	31	39.32	39.34	-5	268	-1.86%
2023/07/28	0	0.00	25	39.33	39.36	-25	262	-9.53%
2023/07/27	25	39.06	36	39.07	39.07	-11	272	-4.03%
2023/07/26	58	39.17	43	39.17	39.14	15	271	5.52%
2023/07/25	25	39.19	25	39.19	39.18	0	272	0.00%
2023/07/24	26	39.25	25	39.25	39.24	1	271	0.37%
2023/07/21	50	39.08	26	39.11	39.10	24	271	8.83%
2023/07/20	25	38.94	25	38.94	38.93	0	270	0.00%
2023/07/19	25	38.95	25	38.95	38.95	0	270	0.00%
2023/07/18	25	38.87	37	38.88	38.87	-12	269	-4.45%
2023/07/17	33	39.06	25	39.07	39.06	8	267	2.99%
2023/07/14	25	38.90	25	38.90	38.88	0	267	0.00%
2023/07/13	46	39.11	26	39.12	39.11	20	266	7.50%
2023/07/12	26	39.24	26	39.24	39.25	0	263	0.00%
2023/07/11	25	39.35	25	39.35	39.35	0	264	0.00%
2023/07/10	25	39.27	25	39.27	39.27	0	264	0.00%
2023/07/07	26	39.20	26	39.20	39.20	0	264	0.00%
2023/07/06	37	39.22	35	39.23	39.23	2	263	0.76%
2023/07/05	25	39.06	25	39.06	39.06	0	259	0.00%
2023/07/04	25	39.01	25	39.01	39.01	0	260	0.00%
2023/07/03	25	39.02	25	39.02	39.02	0	273	0.00%
2023/06/30	25	39.05	25	39.05	39.07	0	276	0.00%
2023/06/29	35	39.03	25	39.04	39.06	10	277	3.60%
2023/06/28	25	39.05	29	39.05	39.06	-4	281	-1.42%
2023/06/27	29	39.01	26	39.01	39.01	3	277	1.08%
2023/06/26	32	38.99	25	38.99	39.00	7	278	2.51%
2023/06/21	25	38.94	25	38.94	38.91	0	278	0.00%
2023/06/20	25	38.84	26	38.84	38.83	-1	306	-0.33%
2023/06/19	25	38.67	25	38.67	38.67	0	306	0.00%
2023/06/16	36	38.62	26	38.62	38.60	10	306	3.26%
2023/06/15	25	38.59	26	38.59	38.59	-1	308	-0.32%
2023/06/14	25	38.58	25	38.58	38.58	0	313	0.00%
2023/06/13	26	38.71	25	38.71	38.70	1	315	0.32%
2023/06/12	25	38.69	25	38.69	38.69	0	316	0.00%
2023/06/09	25	38.71	26	38.71	38.70	-1	320	-0.31%
2023/06/08	26	38.70	25	38.70	38.69	1	325	0.31%
2023/06/07	25	38.70	25	38.70	38.70	0	324	0.00%
2023/06/06	37	38.68	27	38.69	38.69	10	330	3.03%
2023/06/05	27	38.58	26	38.58	38.60	1	336	0.30%
2023/06/02	25	38.65	28	38.65	38.65	-3	339	-0.88%
2023/06/01	25	38.68	27	38.68	38.68	-2	346	-0.58%
2023/05/31	27	38.71	25	38.71	38.71	2	344	0.58%
2023/05/30	25	38.46	35	38.46	38.46	-10	347	-2.88%
2023/05/29	25	38.51	61	38.53	38.50	-36	345	-10.42%
2023/05/26	34	38.66	39	38.66	38.65	-5	345	-1.45%
2023/05/25	25	38.78	35	38.78	38.79	-10	346	-2.89%
2023/05/24	25	38.84	37	38.85	38.84	-12	347	-3.45%
2023/05/23	25	38.71	25	38.71	38.70	0	347	0.00%
2023/05/22	27	38.71	26	38.72	38.72	1	347	0.29%
2023/05/19	27	38.78	28	38.79	38.78	-1	296	-0.34%
2023/05/18	25	38.89	30	38.89	38.89	-5	299	-1.67%
2023/05/17	25	39.01	27	39.01	38.99	-2	299	-0.67%
2023/05/16	33	39.04	30	39.04	39.05	3	299	1.00%
2023/05/15	25	39.02	27	39.02	39.02	-2	301	-0.66%
2023/05/12	25	39.02	25	39.02	39.02	0	302	0.00%
2023/05/11	25	38.95	25	38.95	38.93	0	301	0.00%
2023/05/10	25	38.89	25	38.89	38.86	0	300	0.00%
2023/05/09	84	38.81	1	38.80	38.81	83	300	27.60%
2023/05/08	36	38.84	25	38.84	38.85	11	301	3.65%
2023/05/05	25	38.91	25	38.91	38.88	0	301	0.00%
2023/05/04	26	38.94	27	38.94	38.94	-1	301	-0.33%
2023/05/03	25	38.90	56	38.92	38.94	-31	302	-10.26%
2023/05/02	25	38.87	25	38.87	38.86	0	292	0.00%
2023/04/28	45	38.78	35	38.82	38.83	10	294	3.40%
2023/04/27	31	38.84	27	38.85	38.80	4	293	1.37%
2023/04/26	31	38.90	27	38.90	38.89	4	295	1.35%
2023/04/25	25	38.74	25	38.74	38.73	0	296	0.00%
2023/04/24	25	38.61	25	38.61	38.60	0	297	0.00%
2023/04/21	25	38.62	35	38.62	38.60	-10	299	-3.34%
2023/04/20	25	38.79	25	38.79	38.79	0	299	0.00%
2023/04/19	25	38.64	27	38.64	38.66	-2	300	-0.67%
2023/04/18	25	38.63	26	38.63	38.62	-1	301	-0.33%
2023/04/17	37	38.66	29	38.66	38.65	8	303	2.64%
2023/04/14	25	38.64	25	38.64	38.66	0	303	0.00%
2023/04/13	25	38.74	25	38.74	38.75	0	302	0.00%
2023/04/12	26	38.71	26	38.71	38.72	0	301	0.00%
2023/04/11	25	38.70	25	38.70	38.69	0	301	0.00%
2023/04/10	25	38.66	25	38.66	38.66	0	300	0.00%
2023/04/07	26	38.76	34	38.77	38.73	-8	299	-2.67%
2023/04/06	35	38.87	36	38.87	38.86	-1	296	-0.34%
2023/03/31	25	38.56	25	38.56	38.56	0	281	0.00%
2023/03/30	25	38.57	25	38.57	38.57	0	278	0.00%
2023/03/29	25	38.51	25	38.51	38.53	0	276	0.00%
2023/03/28	25	38.48	26	38.48	38.48	-1	271	-0.37%
2023/03/27	31	38.63	25	38.62	38.59	6	270	2.22%
2023/03/24	28	38.57	35	38.57	38.57	-7	268	-2.61%
2023/03/23	26	38.56	28	38.55	38.56	-2	268	-0.75%
2023/03/22	25	38.55	46	38.55	38.53	-21	236	-8.89%
2023/03/21	25	38.73	25	38.73	38.73	0	233	0.00%
2023/03/20	50	38.73	86	38.72	38.74	-36	232	-15.49%
2023/03/17	25	38.53	31	38.54	38.55	-6	229	-2.62%
2023/03/16	44	38.83	27	38.84	38.81	17	223	7.61%
2023/03/15	25	38.48	25	38.48	38.48	0	221	0.00%
2023/03/14	45	38.48	25	38.49	38.48	20	220	9.07%
2023/03/13	40	38.48	26	38.47	38.45	14	215	6.49%
2023/03/10	0.2	38.45	80	38.53	38.57	-79.8	209	-38.05%
2023/03/09	25	38.27	35	38.27	38.27	-10	205	-4.87%
2023/03/08	25	38.25	45	38.24	38.24	-20	199	-9.99%
2023/03/07	25	38.13	25	38.13	38.13	0	192	0.00%
2023/03/06	110	38.13	36	38.13	38.12	74	187	39.46%	大買/
2023/03/03	25	38.18	25	38.18	38.18	0	180	0.00%
2023/03/02	39	38.13	36	38.13	38.13	3	181	1.65%
2023/03/01	33	38.16	25	38.15	38.15	8	178	4.49%
2023/02/24	25	38.08	26	38.08	38.08	-1	177	-0.56%
2023/02/23	26	37.91	27	37.92	37.91	-1	175	-0.57%
2023/02/22	26.2	38.10	43	38.05	38.10	-16.8	172	-9.74%
2023/02/21	26	37.98	45	37.97	37.98	-19	169	-11.20%
2023/02/20	26	37.94	0	0.00	37.93	26	169	15.34%
2023/02/17	25	37.92	38.3	37.91	37.93	-13.3	169	-7.83%
2023/02/16	32	37.84	29.1	37.83	37.83	2.9	169	1.71%
2023/02/15	26.1	37.90	25	37.90	37.90	1.1	167	0.68%
2023/02/14	25	37.79	25.1	37.79	37.80	-0.1	167	-0.03%
2023/02/13	25	37.84	16	37.83	37.85	9	173	5.19%
2023/02/10	29	37.72	27	37.72	37.70	2	176	1.13%
2023/02/09	26	37.64	27	37.64	37.65	-1	175	-0.57%
2023/02/08	26	37.65	25	37.65	37.65	1	175	0.57%
2023/02/07	27	37.59	26	37.59	37.59	1	177	0.56%
2023/02/06	35.6	37.51	26	37.50	37.51	9.6	177	5.38%
2023/02/03	25	37.39	36	37.41	37.38	-11	175	-6.26%
2023/02/02	38	37.46	32.3	37.38	37.35	5.7	174	3.26%
2023/02/01	26	37.71	26	37.71	37.70	0	173	0.00%
2023/01/31	25	37.72	26.2	37.72	37.72	-1.2	172	-0.68%
2023/01/30	41	38.02	26	38.01	38.00	15	169	8.84%
2023/01/17	28	38.21	26	38.21	38.23	2	166	1.20%
2023/01/16	32	38.15	26	38.15	38.13	6	165	3.62%
2023/01/13	25	38.30	25	38.30	38.30	0	161	0.00%
2023/01/12	25	38.33	25	38.33	38.33	0	160	0.00%
2023/01/11	155	38.36	25	38.37	38.37	130	158	81.83%	大買/鉅額交易
2023/01/10	25	38.35	25	38.35	38.36	0	156	0.00%
2023/01/09	35	38.47	35	38.47	38.44	0	155	0.00%
2023/01/06	35	38.54	25	38.54	38.52	10	154	6.48%
2023/01/05	25	38.57	25	38.57	38.56	0	153	0.00%
2023/01/04	25.1	38.55	25	38.55	38.54	0.1	150	0.08%
2023/01/03	25	38.51	25	38.51	38.50	0	149	0.00%
2022/12/28	1	38.35	0	0.00	38.51	1	149	0.64%
2022/12/26	6	38.66	0	0.00	38.65	6	149	4.01%
2022/12/20	0	0.00	0.1	38.85	38.63	-0.1	152	-0.05%
2022/12/19	0	0.00	1	38.62	38.66	-1	154	-0.65%
2022/12/16	7	38.63	0	0.00	38.65	7	155	4.49%
2022/12/06	10	38.26	0	0.00	38.28	10	165	6.05%
2022/12/02	0	0.00	1	38.37	38.37	-1	166	-0.60%
2022/12/01	0	0.00	2	38.53	38.37	-2	166	-1.20%
2022/11/29	0	0.00	1	38.67	38.67	-1	165	-0.60%
2022/11/28	7	38.71	0	0.00	38.70	7	165	4.22%
2022/11/17	0	0.00	1	38.89	38.90	-1	164	-0.61%
2022/11/16	7	38.92	0	0.00	38.99	7	164	4.24%
2022/11/11	10	38.99	0	0.00	38.87	10	161	6.18%
2022/11/09	0	39.36	0	0.00	39.46	0	162	0.02%
2022/11/07	10	39.88	0	0.00	39.78	10	152	6.54%
2022/10/26	6	40.19	0	0.00	40.13	6	154	3.89%
2022/10/17	8	39.91	0	0.00	39.91	8	162	4.92%
2022/10/07	0	0.00	1	39.49	39.49	-1	168	-0.59%
2022/10/06	11	39.46	0	0.00	39.41	11	168	6.54%
2022/09/27	0	0.00	1	39.66	39.65	-1	164	-0.61%
2022/09/26	8	39.83	0	0.00	39.80	8	164	4.87%
2022/09/16	9	39.32	0	0.00	39.32	9	159	5.66%
2022/09/07	0	0.00	1	39.02	39.04	-1	153	-0.65%
2022/09/06	11	38.92	0	0.00	38.87	11	154	7.10%
2022/08/26	8	38.25	0	0.00	38.20	8	156	5.12%
2022/08/17	0	0.00	1	37.96	37.96	-1	182	-0.55%
2022/08/16	9	38.08	0	0.00	38.01	9	183	4.91%
2022/08/08	11	38.05	0	0.00	38.07	11	178	6.18%
2022/07/26	8	38.01	0	0.00	38.02	8	176	4.54%
2022/07/19	0	0.00	1	37.87	37.87	-1	182	-0.55%
2022/07/18	10	37.98	0	0.00	37.97	10	183	5.44%
2022/07/07	0	0.00	1	38.07	38.07	-1	199	-0.50%
2022/07/06	11	38.22	0	0.00	38.22	11	202	5.44%
2022/06/28	0	0.00	2	37.75	37.84	-2	201	-0.99%
2022/06/27	9	37.81	0	0.00	37.74	9	202	4.45%
2022/06/17	0	0.00	1	37.72	37.80	-1	216	-0.46%
2022/06/16	10	37.72	0	0.00	37.74	10	217	4.60%
2022/06/06	11	37.80	0	0.00	37.75	11	211	5.21%
2022/05/27	0	0.00	1	37.73	37.73	-1	209	-0.48%
2022/05/26	8	38.01	0	0.00	38.02	8	200	3.99%
2022/05/16	9	38.25	0	0.00	38.21	9	188	4.77%
2022/05/09	0	0.00	1	38.01	38.06	-1	184	-0.54%
2022/05/06	12	37.98	0	0.00	37.95	12	183	6.52%
2022/04/26	8	37.58	0	0.00	37.55	8	172	4.64%
2022/04/19	0	0.00	1	37.61	37.62	-1	169	-0.59%
2022/04/18	10	37.61	0	0.00	37.60	10	168	5.92%
2022/04/06	12	36.98	0	0.00	36.97	12	146	8.17%
2022/03/29	0	0.00	1	37.00	37.05	-1	146	-0.68%
2022/03/28	8	37.05	0	0.00	37.08	8	142	5.62%
2022/03/16	10	37.12	0	0.00	37.10	10	128	7.75%
2022/03/08	0	0.00	1	36.85	36.92	-1	132	-0.76%
2022/03/07	13	36.96	0	0.00	36.97	13	135	9.61%
2022/03/02	0	0.00	1	36.60	36.60	-1	141	-0.71%
2022/03/01	8	36.59	0	0.00	36.63	8	141	5.64%
2022/02/16	10	36.34	0	0.00	36.34	10	131	7.59%
2022/02/08	1	36.35	1	36.35	36.39	0	132	0.00%
2022/02/07	13	36.45	1	36.52	36.47	12	132	9.04%
2022/01/26	8	36.48	0	0.00	36.49	8	132	6.04%
2022/01/17	11	36.38	0	0.00	36.36	11	126	8.71%
2022/01/07	0	0.00	1	36.50	36.52	-1	126	-0.79%
2022/01/06	14	36.52	0	0.00	36.54	14	127	10.98%
2021/12/28	0	0.00	1	36.61	36.65	-1	129	-0.77%
2021/12/27	9	36.75	0	0.00	36.74	9	129	6.94%
2021/12/16	12	36.85	0	0.00	36.87	12	129	9.24%
2021/12/07	0	0.00	1	36.74	36.76	-1	130	-0.77%
2021/12/06	14	36.78	0	0.00	36.71	14	130	10.73%
2021/11/26	9	36.92	0	0.00	36.85	9	117	7.66%
2021/11/17	0	0.00	1	36.85	36.85	-1	115	-0.87%
2021/11/16	12	36.87	0	0.00	36.87	12	114	10.44%
2021/11/08	15	37.06	0	0.00	37.04	15	120	12.45%
2021/10/26	8.8	36.95	0	0.00	36.93	8.8	122	7.15%
2021/10/19	0	0.00	0.8	37.18	37.10	-0.8	123	-0.67%
2021/10/18	12	37.29	0	0.00	37.31	12	123	9.70%
2021/10/07	0	0.00	0.1	37.02	37.30	-0.1	127	-0.11%
2021/10/06	15	37.35	0	0.00	37.34	15	125	11.95%
2021/09/28	0	0.00	0.2	36.90	37.09	-0.2	129	-0.12%
2021/09/27	9.5	37.04	0	0.00	37.00	9.5	129	7.39%
2021/09/17	0	0.00	0.2	36.90	37.12	-0.2	130	-0.16%
2021/09/16	14	37.05	0	0.00	37.04	14	134	10.42%
2021/09/07	0	0.00	0.1	36.85	36.96	-0.1	150	-0.04%
2021/09/06	13.7	36.96	0	0.00	36.94	13.7	152	9.00%
2021/08/27	0	0.00	0.1	37.20	37.32	-0.1	169	-0.06%
2021/08/26	9.5	37.30	0	0.00	37.33	9.5	175	5.42%
2021/08/17	0	0.00	0.1	36.80	37.19	-0.1	181	-0.08%
2021/08/16	12.5	37.19	0	0.00	37.21	12.5	182	6.86%
2021/08/09	0	0.00	0.2	37.00	37.15	-0.2	191	-0.11%
2021/08/06	14.3	37.12	0	0.00	37.10	14.3	190	7.51%
2021/07/27	0	0.00	0.1	37.00	37.39	-0.1	202	-0.04%
2021/07/26	9	37.49	0	0.00	37.49	9	205	4.40%
2021/07/19	0	0.00	0.1	37.36	37.40	-0.1	219	-0.06%
2021/07/16	12.7	37.30	0	0.00	37.30	12.7	232	5.46%
2021/07/07	0	0.00	0.2	36.70	37.40	-0.2	238	-0.08%
2021/07/06	15	37.30	0	0.00	37.31	15	236	6.35%
2021/06/29	0	0.00	0.1	36.90	37.27	-0.1	244	-0.04%
2021/06/28	9.5	37.30	0	0.00	37.30	9.5	243	3.89%
2021/06/17	0	0.00	0.3	36.80	37.06	-0.3	274	-0.09%
2021/06/16	13	37.07	0	0.00	37.08	13	272	4.78%
2021/06/08	0	0.00	0.2	37.04	37.10	-0.2	272	-0.08%
2021/06/07	15	37.10	0	0.00	37.06	15	270	5.56%
2021/05/27	0	0.00	0.1	37.20	37.18	-0.1	259	-0.04%
2021/05/26	9.2	37.24	0	0.00	37.20	9.2	260	3.53%
2021/05/18	0	0.00	0.3	37.45	37.43	-0.3	262	-0.10%
2021/05/17	13	37.54	0	0.00	37.53	13	263	4.93%
2021/05/07	0	0.00	0.1	37.39	37.36	-0.1	245	-0.05%
2021/05/06	14	37.45	0	0.00	37.42	14	245	5.71%
2021/04/27	0	0.00	0.2	37.33	37.25	-0.2	239	-0.09%
2021/04/26	9	37.41	0	0.00	37.41	9	231	3.89%
2021/04/19	0	0.00	1.4	37.94	37.97	-1.4	212	-0.66%
2021/04/16	13	38.15	0	0.00	38.13	13	212	6.14%
2021/04/07	0	0.00	0.2	38.00	38.19	-0.2	216	-0.07%
2021/04/06	15	38.25	0	0.00	38.24	15	215	6.95%
2021/03/29	0	0.00	1.3	38.36	38.35	-1.3	238	-0.55%
2021/03/26	10	38.49	0	0.00	38.43	10	239	4.18%
2021/03/17	0	0.00	0.1	37.94	38.02	-0.1	223	-0.04%
2021/03/16	14.1	37.92	0	0.00	37.93	14.1	227	6.21%
2021/03/09	0	0.00	0.4	37.18	38.04	-0.4	232	-0.19%
2021/03/08	14	37.65	0	0.00	37.70	14	232	6.03%
2021/03/02	0	0.00	1.4	37.26	37.54	-1.4	251	-0.55%
2021/02/26	10.2	37.44	0	0.00	37.34	10.2	255	3.98%
2021/02/17	28	37.64	0	0.00	37.64	28	288	9.70%
2021/01/27	0	0.00	1	37.59	37.59	-1	314	-0.32%
2021/01/26	10	37.63	0	0.00	37.61	10	316	3.16%
2021/01/19	0	0.00	0	37.08	37.62	0	364	0.00%
2021/01/18	14	37.76	0	0.00	37.76	14	376	3.72%
2021/01/07	0	0.00	1	37.64	37.63	-1	399	-0.25%
2021/01/06	16	37.68	0.4	37.79	37.71	15.6	400	3.88%
2020/12/28	11	37.87	0	0.00	37.84	11	406	2.70%
2020/12/16	15	37.92	0	0.00	37.92	15	405	3.70%
2020/12/14	0	0.00	0.5	38.00	37.93	-0.5	408	-0.12%
2020/12/08	0	0.00	1	38.02	38.04	-1	407	-0.25%
2020/12/07	17	38.02	0	0.00	38.02	17	407	4.17%
2020/11/26	11	38.39	0	0.00	38.39	11	409	2.68%
2020/11/19	0	37.77	0	0.00	38.33	0	398	0.00%
2020/11/17	0	0.00	1	38.33	38.32	-1	398	-0.25%
2020/11/16	14	38.38	0	0.00	38.32	14	397	3.52%
2020/11/09	0	0.00	1	38.37	38.36	-1	399	-0.25%
2020/11/06	16	38.46	0	0.00	38.47	16	400	4.00%
2020/10/26	11	38.54	0	0.00	38.51	11	368	2.99%
2020/10/21	0	0.00	0	41.00	38.61	0	364	0.00%
2020/10/19	0	0.00	1	38.80	38.82	-1	363	-0.28%
2020/10/16	16	38.90	0	0.00	38.88	16	363	4.40%
2020/10/07	0	0.00	1	38.85	38.86	-1	361	-0.28%
2020/10/06	17	38.87	0	0.00	38.83	17	365	4.65%
2020/09/28	11	39.40	0	0.00	39.38	11	366	3.01%
2020/09/17	0	0.00	1	39.40	39.40	-1	361	-0.28%
2020/09/16	16	39.44	0	0.00	39.43	16	361	4.43%
2020/09/08	0	0.00	1	39.59	39.55	-1	360	-0.28%
2020/09/07	25	39.61	0	0.00	39.64	25	356	7.01%
2020/08/26	20	39.68	0	0.00	39.69	20	346	5.78%
2020/08/18	0	0.00	2	39.68	39.71	-2	350	-0.57%
2020/08/17	24	39.74	0	0.00	39.72	24	350	6.84%
2020/08/06	25	39.64	0	0.00	39.67	25	348	7.18%
2020/07/27	19	39.72	0	0.00	39.70	19	342	5.55%
2020/07/17	0	0.00	1	39.92	39.99	-1	339	-0.29%
2020/07/16	15	39.91	0	0.00	39.92	15	339	4.42%
2020/07/06	25	39.99	0	0.00	39.97	25	331	7.54%
2020/06/30	0	0.00	1	39.97	40.00	-1	329	-0.30%
2020/06/29	18	40.05	0	0.00	40.05	18	329	5.47%
2020/06/17	0	0.00	1	40.10	40.12	-1	328	-0.30%
2020/06/16	23	40.16	0	0.00	40.12	23	329	6.98%
2020/06/09	0	0.00	1	40.28	40.29	-1	332	-0.30%
2020/06/08	24	40.30	0	0.00	40.26	24	336	7.13%
2020/05/26	17	40.63	0	0.00	40.58	17	334	5.08%
2020/05/19	0	0.00	1	40.58	40.58	-1	337	-0.30%
2020/05/18	23	40.64	0	0.00	40.62	23	338	6.79%
2020/05/07	0	0.00	1	40.56	40.54	-1	349	-0.29%
2020/05/06	18	40.53	3	40.49	40.56	15	350	4.28%
2020/05/05	0	0.00	3	40.43	40.43	-3	349	-0.86%
2020/04/27	11	40.70	0	0.00	40.70	11	350	3.14%
2020/04/17	0	0.00	1	40.95	41.00	-1	350	-0.29%
2020/04/16	16	41.04	4	41.05	41.03	12	350	3.42%
2020/04/07	0	0.00	1	41.03	41.08	-1	354	-0.28%
2020/04/06	16	41.29	0	0.00	41.26	16	355	4.51%
2020/03/26	10	41.17	0	0.00	41.18	10	354	2.82%
2020/03/17	0	0.00	1	40.89	40.86	-1	358	-0.28%
2020/03/16	23	40.91	0	0.00	40.85	23	356	6.45%
2020/03/12	0	0.00	40	40.82	40.83	-40	354	-11.28%
2020/03/11	0	0.00	11	40.64	40.63	-11	350	-3.14%
2020/03/09	0	0.00	7.1	40.89	40.85	-7.1	351	-2.02%
2020/03/06	25	40.62	0	0.00	40.57	25	350	7.13%
2020/02/27	0	0.00	1	40.62	40.70	-1	345	-0.29%
2020/02/26	18	40.65	0	0.00	40.62	18	345	5.21%
2020/02/24	0	0.00	1	40.75	40.65	-1	346	-0.29%
2020/02/21	0	0.00	1	40.49	40.48	-1	347	-0.29%
2020/02/20	0	0.00	2	40.31	40.30	-2	348	-0.57%
2020/02/18	0	0.00	1	40.11	40.18	-1	346	-0.29%
2020/02/17	24	40.10	0	0.00	40.08	24	345	6.95%
2020/02/13	0	0.00	1	40.04	40.04	-1	343	-0.29%
2020/02/10	0	0.00	0.5	40.14	40.14	-0.5	342	-0.13%
2020/02/07	0	0.00	1	40.11	40.12	-1	337	-0.30%
2020/02/06	24	40.09	0	0.00	40.05	24	339	7.08%
2020/01/31	0	0.00	1	40.35	40.36	-1	347	-0.29%
2020/01/30	9	40.41	0	0.00	40.43	9	346	2.59%
2020/01/17	0	0.00	1	40.05	40.08	-1	353	-0.28%
2020/01/16	23	40.12	0	0.00	40.14	23	353	6.50%
2020/01/07	0	0.00	1	40.22	40.26	-1	772	-0.13%
2020/01/06	24	40.34	0	0.00	40.32	24	774	3.10%
2019/12/31	150	40.13	150	40.13	40.12	0	774	0.00%	大買/大賣/
2019/12/30	150.6	40.22	152.3	40.22	40.24	-1.7	777	-0.22%	大買/大賣/
2019/12/27	150	40.25	155	40.25	40.24	-5	780	-0.64%	大買/大賣/
2019/12/26	167	40.25	150	40.25	40.20	17	782	2.17%	大買/大賣/
2019/12/25	150	40.27	150	40.27	40.26	0	782	0.00%	大買/大賣/
2019/12/24	150	40.31	150	40.31	40.31	0	782	0.00%	大買/大賣/
2019/12/23	150	40.32	150	40.32	40.33	0	783	0.00%	大買/大賣/
2019/12/20	150	40.31	150	40.31	40.31	0	795	0.00%	大買/大賣/
2019/12/19	150	40.31	150	40.31	40.30	0	804	0.00%	大買/大賣/
2019/12/18	150	40.24	150	40.24	40.29	0	804	0.00%	大買/大賣/
2019/12/17	150	40.25	151	40.25	40.29	-1	806	-0.12%	大買/大賣/
2019/12/16	171	40.36	150	40.36	40.20	21	809	2.59%	大買/大賣/
2019/12/13	150	40.36	150	40.36	40.37	0	805	0.00%	大買/大賣/
2019/12/12	150	40.53	150	40.53	40.55	0	809	0.00%	大買/大賣/
2019/12/11	150	40.74	150	40.74	40.74	0	809	0.00%	大買/大賣/
2019/12/10	150	40.76	150	40.76	40.77	0	809	0.00%	大買/大賣/
2019/12/09	150	40.75	151	40.75	40.72	-1	810	-0.12%	大買/大賣/
2019/12/06	174	40.79	150	40.79	40.81	24	810	2.96%	大買/大賣/
2019/12/05	150	40.77	151	40.77	40.77	-1	809	-0.12%	大買/大賣/
2019/12/04	150	40.80	150	40.80	40.76	0	808	0.00%	大買/大賣/

富邦美債1-3 相關文章

富邦美債1-3 相關影音