富邦美債1-3 (00694B)-富邦-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.31
漲跌
▲0.06
漲幅
+0.15%
成交量
113張
產業
上櫃0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	41.26	41.25	-8	234	-3.42%
2024/04/26	0	0.00	0.1	41.26	41.22	-0.1	201	-0.05%
2024/04/22	0	0.00	0.1	41.20	41.20	-0.1	199	-0.05%
2024/04/16	8	41.42	0	0.00	41.47	8	191	4.19%
2024/04/08	0	0.00	0.5	40.92	40.94	-0.5	186	-0.29%
2024/03/27	0	0.00	0.1	40.89	40.88	-0.1	181	-0.07%
2024/03/21	0	40.57	0	0.00	40.62	0	161	0.02%
2024/01/18	0	0.00	0	40.36	40.37	0	214	-0.01%
2024/01/15	0	0.00	1	40.04	40.15	-1	211	-0.47%
2024/01/05	0	39.00	0	0.00	39.63	0	242	0.01%
2023/12/29	1	39.30	0	0.00	39.33	1	247	0.40%
2023/12/28	0	39.14	0	0.00	39.14	0	247	0.01%
2023/12/26	0	39.60	0	0.00	39.60	0	247	0.01%
2023/10/25	0	0.00	0.1	40.54	40.51	-0.1	289	-0.02%
2023/10/11	0	0.00	0.1	40.41	40.37	-0.1	267	-0.04%
2023/10/05	0	40.61	0	0.00	40.57	0	267	0.01%
2023/09/15	0	0.00	0	40.14	40.10	0	229	-0.01%
2023/07/18	0	0.00	0.2	39.00	38.87	-0.2	269	-0.07%
2023/06/05	0	38.61	2.5	38.58	38.60	-2.5	336	-0.75%
2023/04/21	0	0.00	0.1	38.62	38.60	-0.1	299	-0.02%
2023/04/20	0	0.00	0.4	38.70	38.79	-0.4	299	-0.15%
2023/04/18	0	0.00	0.1	38.65	38.62	-0.1	301	-0.02%
2023/04/14	0	0.00	0.1	38.70	38.66	-0.1	303	-0.03%
2023/03/23	0	38.56	0	0.00	38.56	0	268	0.01%
2023/01/16	0	0.00	0.3	38.20	38.13	-0.3	165	-0.19%
2023/01/05	0	0.00	0.1	38.56	38.56	-0.1	153	-0.07%
2022/11/24	0	0.00	0.2	38.76	38.65	-0.2	166	-0.11%
2022/10/25	0	0.00	0.2	40.02	40.18	-0.2	156	-0.11%
2022/09/23	0	0.00	0.1	39.55	39.62	-0.1	162	-0.07%
2022/09/12	0	0.00	0.2	38.97	38.99	-0.2	152	-0.13%
2022/09/07	0	0.00	0	39.00	39.04	0	153	-0.01%
2022/07/12	0	0.00	0	38.05	38.20	0	181	-0.01%
2022/06/28	0	0.00	0.1	37.76	37.84	-0.1	201	-0.05%
2022/06/27	0	38.00	0	0.00	37.74	0	202	0.00%
2022/06/23	0	0.00	0	37.80	37.98	0	218	-0.02%
2022/06/21	0	37.55	0	0.00	37.68	0	216	0.00%
2022/05/24	0	37.04	0	0.00	37.98	0	186	0.01%
2022/05/23	0	37.90	0	0.00	38.04	0	186	0.01%
2022/05/17	0	38.16	0	0.00	38.17	0	190	0.01%
2022/05/12	0	0.00	0.1	38.00	38.20	-0.1	187	-0.05%
2022/05/09	0	37.98	0	0.00	38.06	0	184	0.01%
2022/05/06	0.3	37.94	0	0.00	37.95	0.3	183	0.17%
2022/04/28	0	0.00	1	37.77	37.86	-1	181	-0.55%
2022/04/27	0	37.55	0.2	37.55	37.67	-0.1	175	-0.08%
2022/04/26	0	37.59	0	0.00	37.55	0	172	0.01%
2022/04/25	0	37.40	0.1	37.40	37.59	0	172	-0.02%
2022/04/18	0	0.00	0.1	37.07	37.60	-0.1	168	-0.04%
2022/04/14	0	0.00	0	37.50	37.50	0	168	-0.02%
2022/04/13	0	0.00	0.1	37.50	37.27	-0.1	152	-0.05%
2022/04/08	0	37.02	0	0.00	37.07	0	147	0.02%
2022/03/28	0.2	37.08	0	0.00	37.08	0.2	142	0.13%
2022/01/12	0	0.00	0	36.54	36.54	0	126	-0.04%
2021/12/28	0	36.60	0	0.00	36.65	0	129	0.01%
2021/12/07	0	0.00	1	36.70	36.76	-1	130	-0.77%
2021/11/15	0	36.76	0	0.00	36.82	0	115	0.01%
2021/11/12	0.2	36.87	0	0.00	36.87	0.2	115	0.17%
2021/11/04	0.1	37.01	0	0.00	37.01	0.1	120	0.08%
2021/11/03	0	0.00	0.2	36.70	37.07	-0.2	121	-0.15%
2021/10/13	0.1	37.32	0	0.00	37.49	0.1	125	0.08%
2021/10/12	0	0.00	3	37.43	37.46	-3	127	-2.35%
2021/10/08	0	0.00	1	37.35	37.39	-1	127	-0.79%
2021/10/06	0	0.00	2	37.34	37.34	-2	125	-1.59%
2021/10/05	0	0.00	2	37.30	37.36	-2	125	-1.60%
2021/08/20	0	0.00	1	37.32	37.38	-1	179	-0.56%
2021/08/11	0	0.00	1	37.16	37.15	-1	180	-0.55%
2021/08/03	0	0.00	1	37.25	37.27	-1	196	-0.51%
2021/07/08	0	37.40	0	0.00	37.50	0	235	0.01%
2021/06/24	0	0.00	1	37.38	37.44	-1	245	-0.41%
2021/06/16	0	0.00	1	36.95	37.08	-1	272	-0.37%
2021/06/10	1	37.10	0	0.00	37.11	1	264	0.38%
2021/06/07	0	0.00	1	37.00	37.06	-1	270	-0.37%
2021/06/04	0	0.00	0.3	37.00	37.11	-0.3	269	-0.10%
2021/05/17	0	0.00	2	37.51	37.53	-2	263	-0.76%
2021/05/12	0	0.00	1	37.44	37.47	-1	252	-0.40%
2020/12/08	1	38.05	0	0.00	38.04	1	407	0.25%
2020/11/24	0	0.00	0.3	38.38	38.38	-0.3	412	-0.07%
2020/11/20	1	38.39	0	0.00	38.38	1	399	0.25%
2020/11/06	1	38.47	0	0.00	38.47	1	400	0.25%
2020/10/12	1	38.72	0	0.00	38.65	1	362	0.28%
2020/09/30	0	0.00	2	39.18	39.16	-2	366	-0.55%
2020/09/16	1	39.46	0	0.00	39.43	1	361	0.28%
2020/08/21	4	39.71	0	0.00	39.71	4	347	1.15%
2020/07/29	1	39.59	0	0.00	39.58	1	346	0.29%
2020/07/27	0	0.00	0	39.70	39.70	0	342	-0.01%
2020/07/21	1	39.74	0	0.00	39.73	1	341	0.29%
2020/07/16	0	0.00	0.1	39.90	39.92	-0.1	339	-0.02%
2020/07/14	0	0.00	0	39.89	39.91	0	339	-0.01%
2020/07/13	1	39.93	0.1	39.88	39.87	0.9	339	0.27%
2020/07/08	1	39.95	0	0.00	39.95	1	334	0.30%
2020/06/29	1	40.04	0	0.00	40.05	1	329	0.30%
2020/06/16	1	40.19	0	0.00	40.12	1	329	0.30%
2020/06/08	1	40.29	0	0.00	40.26	1	336	0.30%
2020/05/04	1	40.39	0	0.00	40.45	1	350	0.29%
2020/03/30	0.1	41.00	0	0.00	41.20	0.1	354	0.03%
2020/03/17	0	0.00	2	40.83	40.86	-2	358	-0.56%
2020/03/13	0	0.00	1	40.93	40.85	-1	356	-0.28%
2020/03/12	0	0.00	2	40.75	40.83	-2	354	-0.56%
2020/02/24	0	0.00	1	40.75	40.65	-1	346	-0.29%
2020/02/12	1	40.02	0	0.00	39.98	1	343	0.29%
2020/01/10	0	0.00	0	40.07	40.07	0	353	-0.01%
2019/12/16	1	40.20	0	0.00	40.20	1	809	0.12%

富邦美債1-3 相關文章

富邦美債1-3 相關影音