富邦美債20年 (00696B)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.58
漲跌
▼0.06
漲幅
-0.20%
成交量
9,099張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	30.73	0	0.00	30.58	0.2	10,312	0.00%
2024/05/02	1	30.64	0	0.00	30.64	1	10,311	0.01%
2024/04/30	1	30.62	0	0.00	30.69	1	10,292	0.01%
2024/04/29	0.1	30.54	0	0.00	30.50	0.1	9,993	0.00%
2024/04/26	1	30.26	0	0.00	30.32	1	9,939	0.01%
2024/04/25	3.1	30.45	0	0.00	30.44	3.1	10,000	0.03%
2024/04/24	1.1	30.60	0	0.00	30.60	1.1	9,998	0.01%
2024/04/22	3.1	30.56	0	0.00	30.59	3.1	10,016	0.03%
2024/04/19	0.3	30.85	0	0.00	30.88	0.3	9,982	0.00%
2024/04/18	1.1	30.64	0	0.00	30.61	1.1	9,839	0.01%
2024/04/17	0.1	30.60	0	0.00	30.59	0.1	9,749	0.00%
2024/04/16	0.1	30.84	0	0.00	30.83	0.1	9,732	0.00%
2024/04/15	0.1	31.04	0	0.00	30.96	0.1	9,672	0.00%
2024/04/12	10.8	30.87	6	30.87	30.90	4.8	9,645	0.05%
2024/04/11	2.1	30.98	30	30.97	31.01	-27.9	9,646	-0.29%
2024/04/10	0.1	31.46	0	0.00	31.46	0.1	9,557	0.00%
2024/04/09	1	31.27	0	0.00	31.30	1	9,540	0.01%
2024/04/08	0.1	31.22	0	0.00	31.19	0.1	9,531	0.00%
2024/04/03	4.2	31.52	0	31.56	31.45	4.2	9,476	0.04%
2024/04/02	2.2	31.73	0	0.00	31.70	2.2	9,463	0.02%
2024/04/01	0.1	32.07	0	0.00	32.10	0.1	9,393	0.00%
2024/03/29	30.1	32.12	0	0.00	32.11	30.1	9,256	0.32%
2024/03/28	0.1	32.09	2	32.06	32.07	-2	9,219	-0.02%
2024/03/27	0.9	31.88	0	0.00	31.87	0.9	9,123	0.01%
2024/03/26	0.1	31.79	0	0.00	31.77	0.1	9,029	0.00%
2024/03/25	8	31.96	4	31.83	31.81	4	8,908	0.04%
2024/03/22	9	31.60	1.3	31.72	31.73	7.7	8,794	0.09%
2024/03/21	10.9	31.40	2	31.38	31.40	8.9	8,615	0.10%
2024/03/20	5	31.42	0.2	31.42	31.45	4.8	8,509	0.06%
2024/03/19	1	31.25	0	0.00	31.32	1	8,491	0.01%
2024/03/18	15	31.27	0	0.00	31.26	15	8,348	0.18%
2024/03/15	12.3	31.33	3	31.28	31.33	9.3	8,230	0.11%
2024/03/14	8.9	31.60	0	0.00	31.58	8.9	8,085	0.11%
2024/03/13	2.7	31.75	0	0.00	31.75	2.7	8,091	0.03%
2024/03/12	3.1	32.01	0	0.00	32.01	3.1	8,088	0.04%
2024/03/11	3	32.07	1	32.07	32.11	2	8,105	0.02%
2024/03/08	9.1	32.08	0	0.00	32.11	9.1	8,099	0.11%
2024/03/07	1.6	32.13	0	0.00	32.10	1.6	8,072	0.02%
2024/03/06	1.2	31.92	0	0.00	31.91	1.2	8,036	0.02%
2024/03/04	1.1	31.56	0	0.00	31.56	1.1	7,945	0.01%
2024/03/01	0	31.45	0	0.00	31.45	0	7,829	0.00%
2024/02/29	4.6	31.32	0	0.00	31.28	4.6	7,802	0.06%
2024/02/27	0.1	31.34	0	0.00	31.34	0.1	7,707	0.00%
2024/02/26	1	31.49	1	31.55	31.53	0	7,558	0.00%
2024/02/23	1	30.92	0.4	30.94	30.93	0.6	7,444	0.01%
2024/02/22	4.6	30.87	1	30.84	30.85	3.6	7,540	0.05%
2024/02/21	0.1	30.98	0	0.00	30.95	0.1	7,500	0.00%
2024/02/20	7.1	30.85	5	30.88	30.90	2.1	7,523	0.03%
2024/02/19	3.4	30.89	0	0.00	30.92	3.4	7,520	0.04%
2024/02/16	6.1	30.97	0	0.00	30.94	6.1	7,462	0.08%
2024/02/15	5.1	31.12	14	31.08	31.16	-8.9	7,454	-0.12%
2024/02/05	4.1	31.82	0	0.00	31.79	4.1	7,373	0.06%
2024/02/02	3.4	32.31	0	0.00	32.30	3.4	7,375	0.05%
2024/02/01	3.1	32.01	0	0.00	32.06	3.1	7,419	0.04%
2024/01/31	0.1	31.56	0	0.00	31.74	0.1	7,362	0.00%
2024/01/29	7.1	31.01	0	0.00	31.02	7.1	7,466	0.10%
2024/01/26	1.1	31.11	0	0.00	31.14	1.1	7,514	0.01%
2024/01/25	3.3	30.86	0	0.00	30.97	3.3	7,578	0.04%
2024/01/24	1.1	31.11	0	0.00	31.17	1.1	7,569	0.01%
2024/01/23	0.1	31.34	0	0.00	31.34	0.1	7,625	0.00%
2024/01/22	3	31.26	1	31.29	31.30	2	7,695	0.03%
2024/01/19	2	31.14	1	31.11	31.08	1	7,737	0.01%
2024/01/17	2	31.65	0	0.00	31.64	2	7,777	0.03%
2024/01/15	2.1	32.15	0	0.00	32.15	2.1	7,878	0.03%
2024/01/12	0.1	32.04	0	0.00	32.01	0.1	7,916	0.00%
2024/01/11	1.1	31.88	0	0.00	31.89	1.1	8,004	0.01%
2024/01/09	10.3	31.80	0	0.00	31.94	10.3	8,113	0.13%
2024/01/08	13	31.66	0	0.00	31.64	13	8,104	0.16%
2024/01/05	3.4	32.05	0	0.00	32.02	3.4	8,169	0.04%
2024/01/04	1	32.50	0	0.00	32.39	1	8,178	0.01%
2024/01/02	0.4	32.27	7	32.20	32.27	-6.6	8,291	-0.08%
2023/12/29	10.1	32.57	0	0.00	32.58	10.1	8,275	0.12%
2023/12/28	0.1	32.64	0	0.00	32.64	0.1	8,331	0.00%
2023/12/27	3.1	32.55	0	0.00	32.54	3.1	8,347	0.04%
2023/12/26	1.1	32.61	0	0.00	32.61	1.1	8,320	0.01%
2023/12/25	0	0.00	0.6	32.65	32.61	-0.6	8,423	-0.01%
2023/12/22	7.1	32.74	0	0.00	32.77	7.1	8,501	0.08%
2023/12/21	0.1	33.12	4	33.10	33.12	-3.9	8,537	-0.05%
2023/12/20	6	32.95	5.4	32.95	32.97	0.6	8,601	0.01%
2023/12/19	7.1	32.87	8	32.85	32.88	-0.9	8,738	-0.01%
2023/12/18	1.2	33.02	0	0.00	33.11	1.2	8,764	0.01%
2023/12/15	0.2	32.62	0	0.00	32.65	0.2	8,721	0.00%
2023/12/14	1.6	32.18	0	0.00	32.24	1.6	8,765	0.02%
2023/12/12	1.1	31.50	0	0.00	31.58	1.1	8,852	0.01%
2023/12/11	8	31.55	0	0.00	31.59	8	8,934	0.09%
2023/12/08	1.5	31.63	0	0.00	31.64	1.5	9,016	0.02%
2023/12/07	6	31.97	0	0.00	31.80	6	9,048	0.07%
2023/12/06	5	31.55	0	0.00	31.50	5	9,129	0.05%
2023/12/05	1	30.95	2	30.95	31.03	-1	9,178	-0.01%
2023/12/04	5	30.80	0	0.00	30.81	5	9,200	0.05%
2023/12/01	7.1	30.39	1	30.42	30.45	6.1	9,236	0.07%
2023/11/30	1.5	30.54	0	0.00	30.50	1.5	9,238	0.02%
2023/11/29	1.4	30.36	1	30.37	30.33	0.4	9,248	0.00%
2023/11/27	3.1	29.98	0	0.00	29.95	3.1	9,288	0.03%
2023/11/24	3	30.16	0	0.00	30.15	3	9,191	0.03%
2023/11/22	0.4	30.06	0	0.00	30.08	0.4	9,143	0.00%
2023/11/21	0.1	30.15	1.3	30.15	30.13	-1.3	9,103	-0.01%
2023/11/20	7.5	30.03	0	0.00	29.96	7.5	8,986	0.08%
2023/11/16	9.2	30.07	0	0.00	30.07	9.2	8,891	0.10%
2023/11/15	0.2	30.45	0	0.00	30.39	0.2	8,898	0.00%
2023/11/14	0.4	29.99	0	0.00	30.00	0.4	8,887	0.00%
2023/11/13	4.1	29.88	0.1	29.85	29.83	4	8,827	0.04%
2023/11/10	5.4	29.94	0	0.00	29.98	5.4	8,803	0.06%
2023/11/09	5	30.51	1	30.50	30.52	4	8,737	0.05%
2023/11/08	0.1	29.96	1	29.96	29.97	-1	8,661	-0.01%
2023/11/07	0.2	29.58	0	0.00	29.59	0.2	8,576	0.00%
2023/11/06	1.6	29.70	0.1	29.72	29.68	1.5	8,497	0.02%
2023/11/03	2	29.70	0	0.00	29.69	2	8,416	0.02%
2023/11/02	14.1	29.24	0	0.00	29.24	14.1	8,350	0.17%
2023/11/01	1.1	28.52	0	0.00	28.55	1.1	8,258	0.01%
2023/10/30	1	28.66	0	28.81	28.65	1	8,234	0.01%
2023/10/26	10.4	28.39	0	0.00	28.38	10.4	8,101	0.13%
2023/10/25	0	0.00	0.5	29.02	28.96	-0.5	8,102	-0.01%
2023/10/24	2	28.72	0	0.00	28.75	2	8,025	0.02%
2023/10/23	12.3	28.11	0	0.00	28.15	12.3	7,957	0.15%
2023/10/20	5	28.36	0	0.00	28.38	5	7,848	0.06%
2023/10/18	2	29.26	0	0.00	29.25	2	7,637	0.03%
2023/10/17	0.4	29.41	0	0.00	29.37	0.4	7,595	0.01%
2023/10/16	0.3	29.84	0	0.00	29.85	0.3	7,501	0.00%
2023/10/13	1	29.60	0	0.00	29.68	1	7,475	0.01%
2023/10/12	14.3	30.18	1	30.20	30.19	13.3	7,374	0.18%
2023/10/11	4	29.60	0	0.00	29.63	4	7,303	0.06%
2023/10/06	6.4	29.35	0	0.00	29.31	6.4	7,195	0.09%
2023/10/05	4.5	29.60	0.3	29.60	29.57	4.2	7,174	0.06%
2023/10/04	13.1	29.18	40	29.14	29.15	-26.9	7,102	-0.38%
2023/10/03	13.1	29.93	0	0.00	29.90	13.1	6,988	0.19%
2023/10/02	8.7	30.09	0	0.00	30.09	8.7	6,923	0.13%
2023/09/28	9	30.24	0	0.00	30.24	9	6,938	0.13%
2023/09/27	8.1	30.45	6	30.49	30.45	2.1	6,788	0.03%
2023/09/26	14.6	30.35	0	0.00	30.44	14.6	6,698	0.22%
2023/09/25	12	30.94	0	0.00	30.87	12	6,577	0.18%
2023/09/22	16.2	30.76	4	30.78	30.81	12.2	6,491	0.19%
2023/09/21	13	31.32	0	0.00	31.37	13	6,332	0.21%
2023/09/20	9	31.48	0	0.00	31.48	9	6,191	0.15%
2023/09/19	2.1	31.65	0	0.00	31.67	2.1	6,091	0.03%
2023/09/18	6.9	31.43	0	0.00	31.41	6.9	5,987	0.12%
2023/09/15	3.5	31.66	0	0.00	31.68	3.5	5,870	0.06%
2023/09/14	1	31.88	0	0.00	31.89	1	5,780	0.02%
2023/09/12	2.1	31.71	0	0.00	31.73	2.1	5,502	0.04%
2023/09/11	4.3	31.83	0	0.00	31.74	4.3	5,423	0.08%
2023/09/06	1.4	31.66	0	0.00	31.68	1.4	5,126	0.03%
2023/09/04	2.2	31.98	0	0.00	31.95	2.2	5,043	0.04%
2023/09/01	3	32.37	0	0.00	32.39	3	5,014	0.06%
2023/08/31	0	0.00	1	32.34	32.37	-1	4,920	-0.02%
2023/08/30	0	0.00	4	32.26	32.27	-4	4,925	-0.08%
2023/08/28	1	32.00	0	0.00	32.02	1	4,998	0.02%
2023/08/22	1.1	31.16	0	0.00	31.17	1.1	5,124	0.02%
2023/08/21	1	31.46	0	0.00	31.40	1	5,140	0.02%
2023/08/18	2	31.57	0	0.00	31.62	2	5,091	0.04%
2023/08/17	5.5	31.57	0	0.00	31.56	5.5	5,084	0.11%
2023/08/16	2	31.89	0	0.00	31.89	2	5,061	0.04%
2023/08/15	0.3	32.01	0	0.00	31.98	0.3	5,056	0.01%
2023/08/14	3	32.11	0	0.00	32.09	3	5,047	0.06%
2023/08/11	1	32.13	0	0.00	32.13	1	5,013	0.02%
2023/08/10	1	32.47	8	32.45	32.44	-7	4,979	-0.14%
2023/08/09	1.1	32.46	0.1	32.50	32.54	1	4,942	0.02%
2023/08/08	16	32.19	0	0.00	32.25	16	4,885	0.33%
2023/08/04	17.5	31.88	0	0.00	31.96	17.5	4,802	0.36%
2023/08/02	13	32.76	0	0.00	32.78	13	4,684	0.28%
2023/07/31	5	32.86	0	0.00	32.86	5	4,544	0.11%
2023/07/28	11.1	32.80	0	0.00	32.87	11.1	4,497	0.25%
2023/07/27	0.1	33.24	0	0.00	33.20	0.1	4,390	0.00%
2023/07/26	1	33.30	0	0.00	33.27	1	4,343	0.02%
2023/07/25	2.3	33.43	0	0.00	33.39	2.3	4,292	0.05%
2023/07/20	0	0.00	3.6	33.54	33.50	-3.6	4,198	-0.08%
2023/07/10	2	32.80	0	0.00	32.81	2	3,853	0.05%
2023/07/07	2	33.06	0	0.00	33.06	2	3,817	0.05%
2023/07/05	0	0.00	0.3	33.71	33.71	-0.3	3,679	-0.01%
2023/06/30	1	33.51	0	0.00	33.51	1	3,562	0.03%
2023/06/28	6	33.72	0	0.00	33.75	6	3,487	0.17%
2023/06/27	1	33.79	0	0.00	33.78	1	3,461	0.03%
2023/06/21	0	0.00	2	33.69	33.70	-2	3,401	-0.06%
2023/06/20	2.1	33.26	0	0.00	33.29	2.1	3,357	0.06%
2023/06/19	0	0.00	2	33.35	33.36	-2	3,319	-0.06%
2023/06/16	1	33.29	0	0.00	33.27	1	3,307	0.03%
2023/06/15	2	33.08	0	0.00	33.02	2	3,268	0.06%
2023/06/14	13	32.92	0	0.00	32.91	13	3,224	0.40%
2023/06/13	1	33.17	0	0.00	33.18	1	3,186	0.03%
2023/06/12	0	0.00	2	33.14	33.11	-2	3,131	-0.06%
2023/06/08	12	32.78	0	0.00	32.80	12	2,985	0.40%
2023/06/07	8	33.34	2	33.30	33.34	6	2,952	0.20%
2023/06/06	5	32.99	0	0.00	32.99	5	2,872	0.17%
2023/06/05	3.8	33.00	0	0.00	32.96	3.8	2,832	0.13%
2023/06/02	0	33.32	0	0.00	33.34	0	2,770	0.00%
2023/06/01	3	33.20	0	0.00	33.19	3	2,696	0.11%
2023/05/29	3	32.57	0	0.00	32.57	3	2,471	0.12%
2023/05/26	1	32.44	0	0.00	32.49	1	2,379	0.04%
2023/05/25	8.1	32.57	0	0.00	32.57	8.1	2,354	0.35%
2023/05/24	2	32.79	0	0.00	32.79	2	2,313	0.09%
2023/05/23	18	32.61	0	0.00	32.61	18	2,285	0.79%
2023/05/22	5	32.82	0	0.00	32.83	5	2,228	0.22%
2023/05/19	14	33.03	0	0.00	33.03	14	2,198	0.64%
2023/05/18	8.6	33.38	0	0.00	33.35	8.6	2,144	0.40%
2023/05/17	9	33.46	0	0.00	33.48	9	2,086	0.43%
2023/05/16	13.5	33.58	0	0.00	33.58	13.5	2,058	0.66%
2023/05/10	1	33.46	0	0.00	33.46	1	2,025	0.05%
2023/05/09	20.3	33.58	0	0.00	33.59	20.3	1,996	1.02%
2023/05/08	5	33.91	0	0.00	33.95	5	1,968	0.25%
2023/05/05	12.5	33.99	0	0.00	33.97	12.5	1,957	0.64%
2023/05/02	11	33.68	0.2	33.74	33.72	10.8	1,909	0.57%
2023/04/28	2	33.80	0	0.00	33.91	2	1,880	0.11%
2023/04/27	4	34.12	0	0.00	34.07	4	1,843	0.22%
2023/04/26	1	34.39	0	0.00	34.42	1	1,819	0.05%
2023/04/21	1	33.76	0	0.00	33.81	1	1,728	0.06%
2023/04/20	0	33.74	0	0.00	33.76	0	1,707	0.00%
2023/04/19	0	33.63	0	0.00	33.65	0	1,685	0.00%
2023/04/18	6	33.59	0	0.00	33.59	6	1,658	0.36%
2023/04/17	2	33.96	0.8	34.00	33.95	1.2	1,625	0.07%
2023/04/14	1.3	34.20	0.4	34.40	34.18	0.9	1,596	0.06%
2023/04/13	0	0.00	2	34.53	34.49	-2	1,566	-0.13%
2023/04/07	0	34.72	0	0.00	34.88	0	1,480	0.00%
2023/04/06	5	34.85	0	0.00	34.90	5	1,461	0.34%
2023/03/31	2	33.63	0	0.00	33.66	2	1,422	0.14%
2023/03/30	1	33.54	0	0.00	33.52	1	1,405	0.07%
2023/03/29	1	33.43	0	0.00	33.56	1	1,384	0.07%
2023/03/28	3	33.56	0	0.00	33.56	3	1,355	0.22%
2023/03/24	1.2	33.91	0	0.00	33.98	1.2	1,295	0.10%
2023/03/22	1.7	33.88	0	0.00	33.81	1.7	1,250	0.13%
2023/03/14	0.5	34.00	1	34.14	34.06	-0.5	1,077	-0.05%
2023/03/13	0.5	33.81	0	0.00	33.67	0.5	1,041	0.05%
2023/03/07	1.3	32.80	0	0.00	32.80	1.3	904	0.14%
2023/03/06	0	0.00	2.3	32.88	32.90	-2.3	879	-0.27%
2023/03/02	1.2	32.40	0	0.00	32.41	1.2	824	0.14%
2023/03/01	1	32.63	0	0.00	32.63	1	794	0.13%
2023/02/22	0.2	32.37	0	0.00	32.33	0.2	723	0.02%
2023/02/21	2	32.62	0	0.00	32.64	2	682	0.29%
2023/02/17	3	32.41	0.1	32.53	32.41	2.9	641	0.45%
2023/02/16	4.6	32.76	0	0.00	32.90	4.6	611	0.75%
2023/02/15	0	0.00	2.5	33.25	33.30	-2.5	578	-0.43%
2023/02/13	3.1	32.87	0	0.00	32.93	3.1	543	0.57%
2023/02/10	3.1	33.16	0.4	33.22	33.21	2.7	523	0.52%
2023/02/08	1.1	33.25	0	0.00	33.33	1.1	480	0.23%
2023/02/07	1.4	33.56	0	0.00	33.55	1.4	447	0.32%
2023/02/06	1	33.50	0	0.00	33.63	1	426	0.23%
2023/02/03	1	34.05	0	0.00	34.06	1	402	0.25%
2023/02/01	1	33.75	0	33.84	33.73	1	358	0.28%
2023/01/31	4.2	33.69	0	0.00	33.66	4.2	336	1.25%
2023/01/30	11	34.13	0	0.00	34.18	11	317	3.47%
2023/01/16	0.9	34.27	0	0.00	34.19	0.9	302	0.29%
2023/01/11	3.1	33.63	0	0.00	33.75	3.1	280	1.12%
2023/01/09	2	33.85	0	0.00	33.90	2	270	0.74%
2023/01/05	0.1	33.40	3	33.40	33.36	-2.9	254	-1.14%
2022/12/30	0.1	32.76	0	0.00	32.69	0.1	231	0.04%
2022/12/27	0.1	33.35	0	0.00	33.30	0.1	227	0.04%
2022/12/26	0.4	33.56	0	0.00	33.43	0.4	226	0.17%
2022/12/20	0.1	33.93	0	0.00	33.75	0.1	230	0.06%
2022/12/12	1.3	34.48	0	0.00	34.66	1.3	219	0.60%
2022/12/01	0.4	33.45	0	0.00	33.31	0.4	206	0.19%
2022/11/25	1	33.59	0	0.00	33.60	1	205	0.49%
2022/11/14	0	32.00	0	0.00	31.91	0	208	0.02%
2022/11/11	0.4	32.53	0	0.00	32.29	0.4	207	0.19%
2022/11/10	2	31.80	0	0.00	31.78	2	203	0.98%
2022/11/09	2	31.60	0.1	31.61	31.61	1.9	202	0.93%
2022/10/26	2	32.34	0	0.00	32.36	2	202	0.99%
2022/10/25	3	31.58	0	0.00	31.65	3	201	1.49%
2022/10/24	1	31.62	0	0.00	31.75	1	200	0.50%
2022/10/19	0	0.00	0	33.00	32.94	0	199	-0.01%
2022/10/18	1	33.27	0.1	33.31	33.27	0.9	199	0.46%
2022/10/11	2	33.46	0	0.00	33.45	2	199	1.00%
2022/10/07	2	34.09	0	0.00	34.11	2	196	1.02%
2022/10/06	2	34.26	0	0.00	34.20	2	196	1.02%
2022/09/30	0	0.00	0	34.55	34.55	0	192	-0.01%
2022/09/28	3	33.98	0	0.00	33.97	3	193	1.55%
2022/09/27	1	34.82	0	0.00	34.77	1	195	0.51%
2022/09/26	2	35.29	0	0.00	35.25	2	193	1.03%
2022/09/23	1	35.04	0	0.00	35.04	1	190	0.53%
2022/09/22	0	0.00	0.1	35.65	35.74	-0.1	186	-0.05%
2022/09/16	0	0.00	10	35.55	35.65	-10	186	-5.37%
2022/09/15	2	35.37	8.5	35.37	35.27	-6.5	186	-3.50%
2022/09/14	0	0.00	2	35.25	35.25	-2	185	-1.08%
2022/09/08	20	35.67	0	0.00	35.66	20	187	10.65%
2022/09/02	0	0.00	20	35.42	35.51	-20	196	-10.16%
2022/08/25	2	35.50	0	0.00	35.43	2	194	1.03%
2022/08/24	1	35.68	0.1	35.79	35.78	0.9	190	0.48%
2022/08/23	1	35.72	0	0.00	35.81	1	190	0.52%
2022/08/22	3	35.75	0	0.00	35.82	3	189	1.59%
2022/08/17	3	36.64	0	0.00	36.63	3	197	1.52%
2022/08/08	3	36.85	0	0.00	36.95	3	201	1.49%
2022/08/05	3	37.55	0	0.00	37.47	3	200	1.50%
2022/08/04	1	37.58	0	0.00	37.58	1	200	0.50%
2022/07/28	12	36.74	0	0.00	36.73	12	209	5.72%
2022/07/14	0	0.00	0.1	36.33	36.42	-0.1	227	-0.04%
2022/07/04	1	36.42	0	0.00	36.35	1	232	0.43%
2022/06/15	0	0.00	0.2	34.65	34.42	-0.2	247	-0.08%
2022/06/14	1	35.01	0	0.00	34.89	1	245	0.41%
2022/06/13	0	0.00	0.2	35.66	35.77	-0.2	244	-0.08%
2022/06/06	1	36.01	0	0.00	36.00	1	248	0.40%
2022/06/01	1	35.83	0	0.00	35.94	1	254	0.39%
2022/05/30	0	0.00	0.8	36.45	36.45	-0.8	255	-0.33%
2022/05/26	0	0.00	0	37.14	37.13	0	255	-0.01%
2022/05/24	0	0.00	1.1	36.51	36.52	-1.1	257	-0.42%
2022/05/03	3	36.79	0	0.00	36.78	3	261	1.15%
2022/04/27	0	0.00	0.1	37.69	37.78	-0.1	258	-0.03%
2022/04/19	0	0.00	1	37.37	37.31	-1	252	-0.39%
2022/04/11	0.1	38.40	0	0.00	38.23	0.1	256	0.04%
2022/04/06	0.1	39.65	0	0.00	38.91	0.1	254	0.05%
2022/04/01	0	0.00	0	39.80	39.73	0	251	-0.01%
2022/03/31	0.1	39.70	0	0.00	39.74	0.1	249	0.04%
2022/03/28	0.1	39.00	1	38.93	39.00	-0.9	242	-0.37%
2022/03/22	0.1	39.30	0	0.00	39.17	0.1	241	0.04%
2022/03/18	0.1	39.40	0	0.00	39.54	0.1	240	0.04%
2022/03/16	0.2	39.90	0	0.00	39.81	0.2	237	0.08%
2022/03/07	0	41.88	0	0.00	41.82	0	237	0.00%
2022/03/02	0	0.00	0.1	41.33	41.58	-0.1	238	-0.03%
2022/02/16	2.2	39.91	0	0.00	39.90	2.2	227	0.97%
2022/01/24	1	41.70	0	0.00	41.69	1	223	0.45%
2022/01/21	0	0.00	2	41.63	41.70	-2	221	-0.90%
2022/01/18	1	41.00	0.1	41.11	41.02	0.9	222	0.42%
2022/01/17	1	41.33	0	0.00	41.31	1	221	0.45%
2022/01/10	1	41.72	0	0.00	41.72	1	219	0.45%
2022/01/06	1	41.85	0	0.00	41.76	1	221	0.45%
2022/01/04	0	0.00	0.1	42.32	42.35	-0.1	216	-0.05%
2021/12/28	0	0.00	0.1	43.10	43.49	-0.1	207	-0.03%
2021/12/03	0	0.00	1	44.53	44.45	-1	206	-0.49%
2021/11/17	0.1	42.78	0	0.00	42.54	0.1	188	0.05%
2021/11/15	0	0.00	0	43.33	43.21	0	207	-0.01%
2021/11/10	0.1	43.87	1	43.99	43.95	-0.9	209	-0.43%
2021/11/09	0.1	43.70	0	0.00	43.70	0.1	209	0.07%
2021/11/05	0.5	43.15	0	0.00	43.13	0.5	208	0.24%
2021/10/28	0.2	43.00	1	43.25	43.21	-0.8	201	-0.40%
2021/10/21	0	41.90	0	0.00	41.97	0	198	0.02%
2021/10/19	0	0.00	0.1	42.98	42.93	-0.1	194	-0.04%
2021/09/29	0	0.00	0	42.85	42.56	0	201	-0.02%
2021/09/27	0	0.00	0.1	43.19	43.19	-0.1	198	-0.03%
2021/09/23	0	0.00	1	44.44	44.43	-1	191	-0.52%
2021/09/22	0.1	44.10	0	0.00	44.10	0.1	193	0.03%
2021/09/07	0	0.00	0.1	43.16	43.21	-0.1	228	-0.03%
2021/09/06	0	0.00	0.1	43.30	43.23	-0.1	231	-0.03%
2021/08/26	0.1	43.66	0	0.00	43.69	0.1	249	0.04%
2021/08/23	0	0.00	1	44.25	44.29	-1	253	-0.40%
2021/08/20	0	44.39	0	0.00	44.48	0	256	0.00%
2021/08/19	0	0.00	0.4	43.89	43.99	-0.4	248	-0.14%
2021/08/16	0	0.00	0.5	43.70	43.80	-0.5	241	-0.20%
2021/08/10	0	0.00	2	43.32	43.33	-2	249	-0.80%
2021/08/09	0.2	43.46	0	0.00	43.38	0.2	253	0.08%
2021/08/04	0	0.00	0	44.19	44.24	0	264	0.00%
2021/08/03	0	0.00	0.4	44.30	44.39	-0.4	268	-0.13%
2021/07/21	0	0.00	0.1	44.29	44.40	-0.1	280	-0.02%
2021/07/20	0	44.55	0	0.00	44.79	0	286	0.01%
2021/07/19	0	0.00	1.1	44.01	43.99	-1.1	286	-0.39%
2021/07/15	2	43.73	2	43.65	43.65	0	288	0.00%
2021/07/12	0.1	43.55	0	0.00	43.55	0.1	299	0.02%
2021/07/08	1	44.01	0	0.00	44.07	1	302	0.33%
2021/07/05	1	42.92	0	0.00	42.96	1	302	0.33%
2021/07/01	0	42.60	0	0.00	42.50	0	309	0.02%
2021/06/25	0	0.00	0.1	42.42	42.48	-0.1	321	-0.02%
2021/06/02	0	0.00	0	40.60	40.68	0	332	-0.01%
2021/05/25	0	0.00	4	40.85	40.86	-4	340	-1.18%
2021/05/21	0	0.00	0.2	40.51	40.70	-0.2	341	-0.05%
2021/05/19	0	0.00	0.1	40.62	40.50	-0.1	343	-0.02%
2021/05/17	0	0.00	0	41.01	40.85	0	347	-0.01%
2021/04/26	4	41.65	1	41.87	41.55	3	344	0.87%
2021/04/22	0	0.00	0.1	41.79	41.80	-0.1	342	-0.02%
2021/04/01	0.1	41.29	0	0.00	41.41	0.1	361	0.03%
2021/03/30	0.2	41.15	0	0.00	41.10	0.2	364	0.05%
2021/03/24	0	0.00	2.7	42.05	42.12	-2.7	365	-0.75%
2021/03/18	0	0.00	0.1	40.75	40.72	-0.1	380	-0.02%
2021/03/17	0.1	41.25	0	0.00	41.20	0.1	380	0.03%
2021/03/10	0	0.00	0	42.24	42.23	0	403	0.00%
2021/02/19	0	0.00	0.1	43.27	43.22	-0.1	439	-0.02%
2021/02/17	0	0.00	1	43.30	43.30	-1	446	-0.22%
2021/02/03	0	45.00	0.3	44.84	44.78	-0.3	457	-0.07%
2021/01/29	0	0.00	2	45.47	45.47	-2	469	-0.43%
2021/01/27	0	0.00	0.3	45.48	45.57	-0.3	473	-0.06%
2021/01/20	0	0.00	0.1	45.30	45.27	-0.1	485	-0.01%
2021/01/19	0	45.17	0	0.00	45.00	0	488	0.01%
2021/01/08	0.2	45.45	0	0.00	45.35	0.2	507	0.04%
2021/01/07	0.1	45.59	0.4	45.81	45.61	-0.3	512	-0.06%
2021/01/06	0	0.00	0.3	46.90	46.42	-0.3	514	-0.05%
2020/12/17	0	0.00	0.1	47.30	47.36	-0.1	492	-0.01%
2020/12/07	0	0.00	1	46.84	46.95	-1	482	-0.21%
2020/11/27	0	0.00	0.1	48.34	48.40	-0.1	483	-0.01%
2020/11/20	0.6	48.90	0	0.00	48.94	0.6	483	0.12%
2020/11/17	0.1	48.00	0	0.00	47.84	0.1	478	0.02%
2020/11/03	0	0.00	0.2	48.10	48.29	-0.2	470	-0.04%
2020/10/29	0	0.00	2	48.69	48.69	-2	469	-0.43%
2020/10/19	0	0.00	0.1	49.45	49.47	-0.1	476	-0.01%
2020/10/14	1	49.48	0	0.00	49.48	1	472	0.21%
2020/09/28	0	0.00	0.1	51.25	51.30	-0.1	485	-0.01%
2020/09/14	0	0.00	1	51.40	51.45	-1	487	-0.20%
2020/08/18	0	0.00	0.1	51.45	51.45	-0.1	482	-0.01%
2020/08/10	1	53.10	0	0.00	53.05	1	478	0.21%
2020/08/07	0	0.00	0.1	53.40	53.70	-0.1	477	-0.01%
2020/07/23	0	0.00	0.3	52.55	52.50	-0.3	474	-0.07%
2020/07/15	0	0.00	1	52.40	52.40	-1	474	-0.21%
2020/07/02	0	0.00	0.1	51.50	51.55	-0.1	464	-0.03%
2020/06/23	0	0.00	0.1	51.15	51.20	-0.1	464	-0.01%
2020/06/18	1	51.15	0	0.00	51.10	1	469	0.21%
2020/05/19	0	0.00	0.1	52.15	52.15	-0.1	508	-0.01%
2020/04/23	0	0.00	0.1	54.25	54.45	-0.1	542	-0.01%
2020/04/22	0	0.00	0.1	54.65	54.95	-0.1	543	-0.01%
2020/04/13	0	0.00	0.3	53.20	53.25	-0.3	548	-0.06%
2020/04/06	0	0.00	0.1	54.20	54.60	-0.1	556	-0.01%
2020/03/18	0	0.00	30.1	50.00	50.35	-30.1	580	-5.18%
2020/03/17	0	0.00	27	52.84	52.95	-27	576	-4.68%
2020/03/16	0	0.00	28	54.21	53.30	-28	569	-4.92%
2020/03/13	0	0.00	4.1	51.58	50.90	-4.1	566	-0.72%
2020/03/11	0	0.00	1	53.60	54.20	-1	566	-0.18%
2020/03/10	0	0.00	0.3	53.80	54.10	-0.3	570	-0.05%
2020/03/09	0	0.00	15	57.00	56.95	-15	566	-2.65%
2020/03/04	0.1	49.90	0	0.00	50.20	0.1	1,385	0.01%
2020/03/02	0	0.00	58	50.01	50.00	-58	1,385	-4.19%
2020/02/19	0	0.00	0.1	47.00	47.08	-0.1	1,400	0.00%
2020/02/12	0	0.00	0.1	46.19	46.19	-0.1	2,601	0.00%
2020/01/20	0	0.00	0.1	44.62	44.60	-0.1	2,782	0.00%
2020/01/16	0	0.00	0.1	44.98	44.95	-0.1	2,792	0.00%
2020/01/08	0	0.00	0	44.90	45.01	0	3,152	0.00%
2019/12/13	0	0.00	0.1	44.68	44.68	-0.1	3,563	0.00%
2019/12/10	0	0.00	1	45.58	45.57	-1	3,570	-0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析