富邦美債20年 (00696B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
31.10
漲跌
▲0.27
漲幅
+0.88%
成交量
6,973張
產業
上櫃
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.98	64	31.02	31.10	-63	10,347	-0.61%
2024/05/03	1.6	30.60	0	0.00	30.58	1.6	10,312	0.02%
2024/05/02	0.1	30.65	0	0.00	30.64	0.1	10,311	0.00%
2024/04/26	5.5	30.31	0	0.00	30.32	5.5	9,939	0.06%
2024/04/25	1	30.51	0	0.00	30.44	1	10,000	0.01%
2024/04/19	0.2	30.95	0	0.00	30.88	0.2	9,982	0.00%
2024/04/18	0	0.00	5	30.60	30.61	-5	9,839	-0.05%
2024/04/16	6	30.79	0	0.00	30.83	6	9,732	0.06%
2024/04/12	2	30.87	0	0.00	30.90	2	9,645	0.02%
2024/04/11	36	30.93	1	30.95	31.01	35	9,646	0.36%
2024/04/09	5	31.31	0	0.00	31.30	5	9,540	0.05%
2024/04/08	4.2	31.22	2	31.22	31.19	2.2	9,531	0.02%
2024/04/03	17.1	31.48	0	0.00	31.45	17.1	9,476	0.18%
2024/04/02	13	31.70	0	0.00	31.70	13	9,463	0.14%
2024/04/01	5	32.04	0.1	32.04	32.10	4.9	9,393	0.05%
2024/03/29	10	32.14	0	0.00	32.11	10	9,256	0.11%
2024/03/28	5	32.08	12	32.05	32.07	-7	9,219	-0.08%
2024/03/26	12	31.68	0	0.00	31.77	12	9,029	0.13%
2024/03/25	0	0.00	4.7	31.81	31.81	-4.7	8,908	-0.05%
2024/03/21	5	31.35	0	0.00	31.40	5	8,615	0.06%
2024/03/19	0	0.00	0.2	31.41	31.32	-0.2	8,491	0.00%
2024/03/18	15	31.29	0	31.30	31.26	15	8,348	0.18%
2024/03/15	16	31.24	0.3	31.38	31.33	15.8	8,230	0.19%
2024/03/14	15	31.64	0	0.00	31.58	15	8,085	0.19%
2024/03/13	7	31.74	2	31.75	31.75	5	8,091	0.06%
2024/03/11	0.1	32.10	0	0.00	32.11	0.1	8,105	0.00%
2024/03/08	0	0.00	10	32.09	32.11	-10	8,099	-0.12%
2024/03/07	1	32.10	0	0.00	32.10	1	8,072	0.01%
2024/03/05	0.1	31.58	0	0.00	31.57	0.1	7,983	0.00%
2024/03/04	5.1	31.58	0	0.00	31.56	5.1	7,945	0.06%
2024/02/29	5	31.31	0	0.00	31.28	5	7,802	0.06%
2024/02/27	3	31.31	0	0.00	31.34	3	7,707	0.04%
2024/02/26	1	31.51	0	0.00	31.53	1	7,558	0.01%
2024/02/23	5	30.93	0	0.00	30.93	5	7,444	0.07%
2024/02/22	1.1	30.81	0	0.00	30.85	1.1	7,540	0.01%
2024/02/21	0.1	30.95	0	0.00	30.95	0.1	7,500	0.00%
2024/02/20	0	0.00	2	30.83	30.90	-2	7,523	-0.03%
2024/02/19	2	30.90	0	0.00	30.92	2	7,520	0.03%
2024/02/16	3.6	30.96	0	0.00	30.94	3.6	7,462	0.05%
2024/02/15	14.8	31.10	1	31.10	31.16	13.8	7,454	0.18%
2024/02/05	11.1	31.82	0	0.00	31.79	11.1	7,373	0.15%
2024/02/02	0.2	32.32	0.3	32.27	32.30	-0.1	7,375	0.00%
2024/01/30	0.1	31.40	0	0.00	31.43	0.1	7,401	0.00%
2024/01/29	5.5	31.01	18	30.98	31.02	-12.5	7,466	-0.17%
2024/01/26	0.2	31.15	0	0.00	31.14	0.2	7,514	0.00%
2024/01/25	7.2	30.91	8	30.91	30.97	-0.8	7,578	-0.01%
2024/01/24	0.1	31.15	0	0.00	31.17	0.1	7,569	0.00%
2024/01/22	5	31.25	1	31.30	31.30	4	7,695	0.05%
2024/01/19	12.1	31.11	60	31.13	31.08	-48	7,737	-0.62%
2024/01/17	1	31.58	0	0.00	31.64	1	7,777	0.01%
2024/01/16	1	32.00	0	0.00	32.11	1	7,827	0.01%
2024/01/11	1	31.86	0	0.00	31.89	1	8,004	0.01%
2024/01/08	3.1	31.67	1	31.65	31.64	2.1	8,104	0.03%
2024/01/05	33	32.04	0	0.00	32.02	33	8,169	0.40%
2024/01/04	30	32.48	0	0.00	32.39	30	8,178	0.37%
2024/01/02	8	32.25	4	32.22	32.27	4	8,291	0.05%
2023/12/28	5	32.61	0	0.00	32.64	5	8,331	0.06%
2023/12/27	1.1	32.54	0	0.00	32.54	1.1	8,347	0.01%
2023/12/26	6	32.65	0	0.00	32.61	6	8,320	0.07%
2023/12/25	2.2	32.66	0	0.00	32.61	2.2	8,423	0.03%
2023/12/22	9	32.76	5	32.73	32.77	4	8,501	0.05%
2023/12/21	0	0.00	0.2	33.09	33.12	-0.2	8,537	0.00%
2023/12/20	0	0.00	5	32.97	32.97	-5	8,601	-0.06%
2023/12/19	1	32.85	0	0.00	32.88	1	8,738	0.01%
2023/12/18	4	32.94	0.1	33.01	33.11	3.9	8,764	0.04%
2023/12/15	5	32.62	7.6	32.62	32.65	-2.6	8,721	-0.03%
2023/12/14	2.1	32.20	0	0.00	32.24	2.1	8,765	0.02%
2023/12/12	2.6	31.54	1	31.57	31.58	1.6	8,852	0.02%
2023/12/11	5.4	31.56	0	0.00	31.59	5.4	8,934	0.06%
2023/12/08	0	31.63	2	31.59	31.64	-2	9,016	-0.02%
2023/12/07	0.1	32.00	0	0.00	31.80	0.1	9,048	0.00%
2023/12/06	31.1	31.54	1	31.54	31.50	30.1	9,129	0.33%
2023/12/05	60	31.04	0.7	31.18	31.03	59.4	9,178	0.65%
2023/12/04	5.1	30.79	0	0.00	30.81	5.1	9,200	0.06%
2023/11/30	6.3	30.54	0	0.00	30.50	6.3	9,238	0.07%
2023/11/29	5	30.32	5	30.30	30.33	0	9,248	0.00%
2023/11/28	0.1	30.24	0	0.00	30.23	0.1	9,305	0.00%
2023/11/27	1.1	30.01	0	0.00	29.95	1.1	9,288	0.01%
2023/11/22	0	0.00	1	30.07	30.08	-1	9,143	-0.01%
2023/11/20	0.7	30.16	0	0.00	29.96	0.7	8,986	0.01%
2023/11/17	10	30.21	0	0.00	30.16	10	8,944	0.11%
2023/11/16	0.1	30.09	0	0.00	30.07	0.1	8,891	0.00%
2023/11/15	0.1	30.50	5	30.45	30.39	-4.9	8,898	-0.06%
2023/11/14	11.1	29.86	0	0.00	30.00	11.1	8,887	0.12%
2023/11/13	0	0.00	0.1	29.82	29.83	-0.1	8,827	0.00%
2023/11/09	2.5	30.54	0	0.00	30.52	2.5	8,737	0.03%
2023/11/08	1	29.93	1	29.95	29.97	0	8,661	0.00%
2023/11/07	0.1	29.58	0	0.00	29.59	0.1	8,576	0.00%
2023/11/06	7	29.72	0	0.00	29.68	7	8,497	0.08%
2023/11/03	3	29.69	0	0.00	29.69	3	8,416	0.04%
2023/11/01	1	28.58	0	0.00	28.55	1	8,258	0.01%
2023/10/30	0.1	28.65	0	0.00	28.65	0.1	8,234	0.00%
2023/10/27	0.1	28.84	0	0.00	28.82	0.1	8,180	0.00%
2023/10/26	10.2	28.38	0	0.00	28.38	10.2	8,101	0.13%
2023/10/24	4	28.67	1.1	28.72	28.75	2.9	8,025	0.04%
2023/10/23	2.7	28.14	1	28.11	28.15	1.7	7,957	0.02%
2023/10/20	2.3	28.31	0	0.00	28.38	2.3	7,848	0.03%
2023/10/19	1	28.60	0	0.00	28.57	1	7,779	0.01%
2023/10/18	0	0.00	0.7	29.22	29.25	-0.7	7,637	-0.01%
2023/10/17	8	29.50	0	0.00	29.37	8	7,595	0.11%
2023/10/16	0.1	29.87	0	0.00	29.85	0.1	7,501	0.00%
2023/10/13	4.4	29.63	0	0.00	29.68	4.4	7,475	0.06%
2023/10/12	1	30.22	0	0.00	30.19	1	7,374	0.01%
2023/10/06	0.1	29.36	0.5	29.38	29.31	-0.3	7,195	0.00%
2023/10/05	0	29.59	0	0.00	29.57	0	7,174	0.00%
2023/10/04	8.1	29.12	0	0.00	29.15	8.1	7,102	0.11%
2023/10/03	0.4	29.93	0	0.00	29.90	0.4	6,988	0.01%
2023/10/02	0.1	30.09	0	0.00	30.09	0.1	6,923	0.00%
2023/09/28	0.1	30.25	0	0.00	30.24	0.1	6,938	0.00%
2023/09/27	2.3	30.48	0	0.00	30.45	2.3	6,788	0.03%
2023/09/26	4.6	30.32	0	0.00	30.44	4.6	6,698	0.07%
2023/09/25	0.8	30.90	0	0.00	30.87	0.8	6,577	0.01%
2023/09/22	4.5	30.76	0	0.00	30.81	4.5	6,491	0.07%
2023/09/21	1	31.30	0	0.00	31.37	1	6,332	0.02%
2023/09/20	0.2	31.48	0	0.00	31.48	0.2	6,191	0.00%
2023/09/19	0.1	31.65	0	0.00	31.67	0.1	6,091	0.00%
2023/09/18	1	31.40	0	0.00	31.41	1	5,987	0.02%
2023/09/13	0.1	31.85	0	0.00	31.80	0.1	5,636	0.00%
2023/09/08	0.1	32.00	0	0.00	32.03	0.1	5,292	0.00%
2023/09/06	0.1	31.70	0	0.00	31.68	0.1	5,126	0.00%
2023/09/05	0.1	31.90	0	0.00	31.90	0.1	5,099	0.00%
2023/09/04	5	31.96	0	0.00	31.95	5	5,043	0.10%
2023/08/28	0	31.91	0	0.00	32.02	0	4,998	0.00%
2023/08/23	0	0.00	1	31.49	31.52	-1	5,139	-0.02%
2023/08/22	0.1	31.19	0	0.00	31.17	0.1	5,124	0.00%
2023/08/21	3	31.41	0	0.00	31.40	3	5,140	0.06%
2023/08/18	2	31.54	0	0.00	31.62	2	5,091	0.04%
2023/08/17	1.1	31.66	0	0.00	31.56	1.1	5,084	0.02%
2023/08/16	1.1	31.87	0	0.00	31.89	1.1	5,061	0.02%
2023/08/15	0	32.06	0	0.00	31.98	0	5,056	0.00%
2023/08/14	1.3	32.07	1.1	32.11	32.09	0.1	5,047	0.00%
2023/08/11	10.1	32.11	0	0.00	32.13	10.1	5,013	0.20%
2023/08/09	0.3	32.52	0	0.00	32.54	0.3	4,942	0.01%
2023/08/07	0	0.00	15	32.24	32.27	-15	4,824	-0.31%
2023/08/04	26.7	31.90	0	0.00	31.96	26.7	4,802	0.56%
2023/08/02	1	32.73	0	0.00	32.78	1	4,684	0.02%
2023/07/28	5.2	32.82	0	0.00	32.87	5.2	4,497	0.12%
2023/07/27	2.1	33.20	0	0.00	33.20	2.1	4,390	0.05%
2023/07/26	3	33.28	0	0.00	33.27	3	4,343	0.07%
2023/07/25	1.2	33.44	0	0.00	33.39	1.2	4,292	0.03%
2023/07/20	0	0.00	2.1	33.54	33.50	-2.1	4,198	-0.05%
2023/07/19	1	33.33	0	0.00	33.32	1	4,149	0.02%
2023/07/18	50	33.08	0	0.00	33.06	50	4,107	1.22%
2023/07/17	0	33.31	0	0.00	33.32	0	4,076	0.00%
2023/07/13	1	33.18	0	0.00	33.10	1	3,998	0.03%
2023/07/12	5	33.05	0	0.00	33.03	5	3,951	0.13%
2023/07/10	0.1	32.80	0	0.00	32.81	0.1	3,853	0.00%
2023/07/07	0	33.08	0	0.00	33.06	0	3,817	0.00%
2023/07/06	5.2	33.41	0	0.00	33.44	5.2	3,758	0.14%
2023/07/05	3	33.69	0	0.00	33.71	3	3,679	0.08%
2023/07/04	0.1	33.74	0	0.00	33.74	0.1	3,642	0.00%
2023/07/03	0	0.00	1	33.74	33.74	-1	3,618	-0.03%
2023/06/30	0.1	33.52	1	33.47	33.51	-0.9	3,562	-0.03%
2023/06/21	0	0.00	1	33.67	33.70	-1	3,401	-0.03%
2023/06/20	0	0.00	0	33.23	33.29	0	3,357	0.00%
2023/06/16	0.1	33.25	0	0.00	33.27	0.1	3,307	0.00%
2023/06/15	0.2	33.03	0	0.00	33.02	0.2	3,268	0.01%
2023/06/14	6	32.94	0	0.00	32.91	6	3,224	0.19%
2023/06/12	5.1	33.13	0	0.00	33.11	5.1	3,131	0.16%
2023/06/09	0.3	33.06	0	0.00	33.06	0.3	3,077	0.01%
2023/06/08	0.1	32.82	0	0.00	32.80	0.1	2,985	0.00%
2023/06/07	0.1	33.30	0	0.00	33.34	0.1	2,952	0.00%
2023/06/02	0	0.00	58	33.35	33.34	-58	2,770	-2.09%
2023/05/29	5	32.57	0	0.00	32.57	5	2,471	0.20%
2023/05/26	1	32.48	1	32.49	32.49	0	2,379	0.00%
2023/05/25	5.5	32.61	0	0.00	32.57	5.5	2,354	0.23%
2023/05/23	1.3	32.59	0.1	32.62	32.61	1.2	2,285	0.05%
2023/05/19	1.1	33.01	0	0.00	33.03	1.1	2,198	0.05%
2023/05/18	6.1	33.38	0	0.00	33.35	6.1	2,144	0.28%
2023/05/17	0	33.50	0	0.00	33.48	0	2,086	0.00%
2023/05/16	3.1	33.57	0	0.00	33.58	3.1	2,058	0.15%
2023/05/15	0	0.00	0.2	33.84	33.79	-0.2	2,047	-0.01%
2023/05/10	1	33.48	0	0.00	33.46	1	2,025	0.05%
2023/05/08	0	33.95	0	0.00	33.95	0	1,968	0.00%
2023/05/05	3	34.02	0	0.00	33.97	3	1,957	0.15%
2023/05/04	2	34.31	0	0.00	34.32	2	1,948	0.10%
2023/05/02	1	33.71	0	0.00	33.72	1	1,909	0.05%
2023/04/28	3	33.78	0	0.00	33.91	3	1,880	0.16%
2023/04/27	1	34.16	0	0.00	34.07	1	1,843	0.05%
2023/04/26	0	0.00	0.1	34.41	34.42	-0.1	1,819	-0.01%
2023/04/25	0.3	33.98	0	0.00	34.07	0.3	1,791	0.02%
2023/04/24	2.1	33.63	0	0.00	33.63	2.1	1,760	0.12%
2023/04/21	2	33.76	0	0.00	33.81	2	1,728	0.12%
2023/04/18	0	33.63	0	33.60	33.59	0	1,658	0.00%
2023/04/17	1	33.99	0	0.00	33.95	1	1,625	0.06%
2023/04/14	6	34.18	0	0.00	34.18	6	1,596	0.38%
2023/04/11	0	34.61	0	0.00	34.55	0	1,524	0.00%
2023/04/10	2.1	34.64	0	0.00	34.70	2.1	1,506	0.14%
2023/04/07	9	34.94	0	0.00	34.88	9	1,480	0.61%
2023/04/06	0	0.00	0.4	34.84	34.90	-0.4	1,461	-0.03%
2023/03/31	0	0.00	0	33.65	33.66	0	1,422	0.00%
2023/03/30	1.1	33.53	0	0.00	33.52	1.1	1,405	0.08%
2023/03/29	3.1	33.41	0	0.00	33.56	3.1	1,384	0.23%
2023/03/28	1.1	33.56	0	0.00	33.56	1.1	1,355	0.08%
2023/03/23	0	34.00	0	0.00	33.97	0	1,269	0.00%
2023/03/22	13.1	33.86	0	0.00	33.81	13.1	1,250	1.05%
2023/03/21	18	34.29	0	0.00	34.30	18	1,208	1.49%
2023/03/20	10	34.10	0	0.00	34.41	10	1,188	0.84%
2023/03/17	21	33.94	0	0.00	34.00	21	1,165	1.80%
2023/03/16	0	0.00	1.2	34.34	34.29	-1.2	1,136	-0.10%
2023/03/15	0.1	33.76	0	0.00	33.59	0.1	1,100	0.01%
2023/03/14	5	34.03	0	0.00	34.06	5	1,077	0.47%
2023/03/10	0	0.00	0.3	33.28	33.67	-0.3	1,008	-0.03%
2023/03/09	0	33.02	0	0.00	32.95	0	961	0.00%
2023/03/08	0.1	32.93	0	0.00	32.92	0.1	933	0.01%
2023/03/07	0.1	32.84	0	0.00	32.80	0.1	904	0.01%
2023/03/06	0	32.85	0	0.00	32.90	0	879	0.00%
2023/03/01	0	0.00	2	32.64	32.63	-2	794	-0.25%
2023/02/23	1.1	32.41	0	0.00	32.39	1.1	747	0.14%
2023/02/17	1	32.42	0	0.00	32.41	1	641	0.16%
2023/02/16	1	32.90	0	0.00	32.90	1	611	0.16%
2023/02/14	0.4	33.24	0	0.00	33.17	0.4	561	0.07%
2023/02/10	0	33.21	0	0.00	33.21	0	523	0.01%
2023/02/09	0	33.50	0	0.00	33.40	0	503	0.01%
2023/02/08	1	33.33	0	0.00	33.33	1	480	0.21%
2023/02/06	1	33.55	0	0.00	33.63	1	426	0.23%
2023/01/17	0	34.11	0	0.00	34.07	0	307	0.01%
2023/01/12	1.1	34.18	0	0.00	34.12	1.1	286	0.40%
2023/01/11	0	33.70	0	0.00	33.75	0	280	0.01%
2023/01/09	0	33.89	0	0.00	33.90	0	270	0.01%
2023/01/03	0.1	32.65	0	0.00	32.60	0.1	241	0.04%
2022/12/23	1	33.58	0	0.00	33.58	1	223	0.46%
2022/12/08	0	35.20	0.3	35.20	35.23	-0.3	209	-0.13%
2022/12/07	0	34.44	0	0.00	34.43	0	208	0.00%
2022/12/01	1	33.35	0	0.00	33.31	1	206	0.49%
2022/11/24	0.1	33.67	0	0.00	33.53	0.1	206	0.03%
2022/11/23	0	33.25	0	0.00	33.32	0	203	0.02%
2022/11/17	1	32.99	0	0.00	33.02	1	209	0.48%
2022/11/15	0	0.00	0.2	31.91	31.97	-0.2	207	-0.11%
2022/11/09	0.1	31.70	0	0.00	31.61	0.1	202	0.05%
2022/11/08	0	31.60	0	0.00	31.50	0	204	0.02%
2022/11/07	0	32.05	0	0.00	32.03	0	202	0.02%
2022/10/31	0	0.00	0	32.54	32.75	0	201	-0.01%
2022/10/24	0.2	31.70	0	0.00	31.75	0.2	200	0.08%
2022/10/21	0.1	32.10	0	0.00	31.98	0.1	201	0.05%
2022/10/20	0.3	32.64	0	0.00	32.49	0.3	200	0.15%
2022/10/18	0.3	33.33	0	0.00	33.27	0.3	199	0.15%
2022/10/11	0	33.57	0	0.00	33.45	0	199	0.02%
2022/10/05	0.3	34.71	0	0.00	34.55	0.3	196	0.15%
2022/10/04	0	35.10	0	0.00	34.89	0	194	0.02%
2022/09/28	0	34.00	0	0.00	33.97	0	193	0.02%
2022/09/27	1	34.77	0	0.00	34.77	1	195	0.51%
2022/09/20	0.1	35.46	0	0.00	35.42	0.1	179	0.06%
2022/09/15	0	35.44	0	0.00	35.27	0	186	0.02%
2022/09/13	0.2	35.22	0	0.00	35.13	0.2	185	0.11%
2022/09/12	0.2	35.43	0	0.00	35.20	0.2	185	0.08%
2022/09/07	0.1	35.19	0	0.00	35.11	0.1	191	0.04%
2022/09/06	0.1	35.77	0	0.00	35.68	0.1	191	0.04%
2022/09/01	0.1	35.75	0	0.00	35.69	0.1	194	0.03%
2022/08/22	0	0.00	1.5	35.82	35.82	-1.5	189	-0.79%
2022/08/03	1	37.30	0	0.00	37.34	1	201	0.50%
2022/07/21	0	0.00	0.1	35.90	36.12	-0.1	218	-0.03%
2022/07/06	0.2	36.75	0	0.00	36.76	0.2	237	0.08%
2022/07/05	1.2	35.99	0	0.00	36.06	1.2	237	0.51%
2022/07/01	0	0.00	0.2	35.95	36.16	-0.2	234	-0.10%
2022/06/29	1	35.35	0	0.00	35.34	1	242	0.41%
2022/06/23	0	0.00	0	35.65	35.58	0	245	0.00%
2022/06/21	0	0.00	0.3	34.75	34.76	-0.3	247	-0.11%
2022/06/15	2	34.46	0	0.00	34.42	2	247	0.81%
2022/06/14	1	35.06	0	0.00	34.89	1	245	0.42%
2022/06/07	1	35.51	0	0.00	35.60	1	247	0.40%
2022/06/01	0.1	35.62	0	0.00	35.94	0.1	254	0.04%
2022/05/30	0.1	36.66	0	0.00	36.45	0.1	255	0.04%
2022/05/18	0.1	35.96	0	0.00	35.85	0.1	255	0.02%
2022/05/17	0.1	36.40	0	36.40	36.16	0.1	257	0.03%
2022/05/13	1	36.97	0	0.00	36.77	1	261	0.38%
2022/05/11	0	0.00	1	36.15	36.22	-1	266	-0.38%
2022/05/10	0	36.02	0	0.00	35.98	0	267	0.01%
2022/05/09	1.2	35.62	0	0.00	35.66	1.2	265	0.47%
2022/05/06	0	36.05	0	0.00	36.19	0	264	0.01%
2022/05/03	0	0.00	0.3	36.86	36.78	-0.3	261	-0.10%
2022/04/26	176	37.28	176	37.28	37.32	0	257	0.00%	大買/大賣/
2022/04/25	0.3	37.35	0	0.00	37.35	0.3	254	0.10%
2022/04/20	0.2	36.80	1.7	36.70	36.76	-1.6	256	-0.61%
2022/04/19	1	37.30	0.1	37.40	37.31	0.9	252	0.35%
2022/04/18	0	38.00	0	0.00	37.30	0	254	0.02%
2022/04/13	0.1	37.80	4	37.70	37.61	-3.9	256	-1.51%
2022/04/12	1	37.80	0	0.00	37.81	1	255	0.39%
2022/04/11	1	38.33	0	0.00	38.23	1	256	0.39%
2022/04/07	0.2	39.06	0	0.00	39.02	0.2	257	0.06%
2022/03/28	0.1	39.15	0	0.00	39.00	0.1	242	0.03%
2022/03/23	1	38.60	0	0.00	38.71	1	240	0.42%
2022/03/22	1	39.29	0	0.00	39.17	1	241	0.41%
2022/03/15	2	39.72	0	0.00	39.89	2	236	0.84%
2022/03/14	0.3	40.38	0	0.00	40.35	0.3	234	0.11%
2022/03/07	0	0.00	0.1	41.80	41.82	-0.1	237	-0.03%
2022/03/02	0	0.00	0	41.50	41.58	0	238	-0.01%
2022/02/24	150	40.46	150	40.46	41.00	0	235	0.00%	大買/大賣/
2022/02/23	30	40.68	30	40.68	40.61	0	228	0.00%
2022/02/22	30.5	40.70	30	40.69	40.95	0.5	227	0.22%
2022/02/21	0	40.56	0	0.00	40.49	0	227	0.01%
2022/02/17	3	40.18	3	40.18	40.17	0	230	0.00%
2022/02/16	2	39.91	0	0.00	39.90	2	227	0.88%
2022/02/11	31.1	40.39	30	40.39	40.36	1.1	221	0.51%
2022/02/10	30	40.77	30	40.77	40.81	0	215	0.00%
2022/02/09	30	40.75	30	40.75	40.80	0	215	0.00%
2022/01/19	0	0.00	1	40.80	40.81	-1	222	-0.45%
2022/01/18	1	40.90	0	0.00	41.02	1	222	0.45%
2022/01/17	1	41.38	0.1	41.95	41.31	0.9	221	0.42%
2022/01/05	0.1	42.40	0	0.00	42.17	0.1	217	0.02%
2022/01/04	0.1	42.32	0	0.00	42.35	0.1	216	0.02%
2021/12/30	0.1	42.86	0	0.00	42.89	0.1	210	0.03%
2021/12/06	0	0.00	0.9	44.50	44.81	-0.9	210	-0.40%
2021/11/25	0	0.00	0.9	42.74	42.86	-0.9	194	-0.47%
2021/11/22	0	0.00	0.3	43.25	43.35	-0.3	192	-0.14%
2021/11/16	0.1	42.80	0	0.00	42.84	0.1	196	0.05%
2021/11/08	0	0.00	1	43.70	43.78	-1	208	-0.48%
2021/11/03	6	43.17	6	43.17	43.25	0	195	0.00%
2021/11/02	9	43.16	9	43.16	43.17	0	196	0.00%
2021/11/01	10	43.06	10	43.06	43.25	0	194	0.00%
2021/10/29	9	43.17	9	43.17	42.83	0	192	0.00%
2021/10/28	24	43.16	24	43.16	43.21	0	201	0.00%
2021/10/27	21	42.44	21	42.44	42.45	0	199	0.00%
2021/10/26	8	42.25	8	42.25	42.28	0	199	0.00%
2021/10/25	3	42.40	3	42.40	42.24	0	198	0.00%
2021/09/23	0.1	44.33	0	0.00	44.43	0.1	191	0.05%
2021/09/07	0	0.00	0	43.23	43.21	0	228	-0.01%
2021/08/20	0	0.00	2	44.46	44.48	-2	256	-0.78%
2021/08/16	0	0.00	0.6	43.40	43.80	-0.6	241	-0.24%
2021/08/12	0	42.90	2	43.03	43.01	-2	245	-0.80%
2021/08/11	0	42.99	0	0.00	42.95	0	247	0.01%
2021/08/10	0	43.30	0	0.00	43.33	0	249	0.01%
2021/08/09	0.1	43.52	0	0.00	43.38	0.1	253	0.05%
2021/07/21	0.1	44.55	0	0.00	44.40	0.1	280	0.04%
2021/07/20	1	44.79	0	0.00	44.79	1	286	0.35%
2021/07/19	2	44.00	0	0.00	43.99	2	286	0.70%
2021/07/12	1	43.66	0	0.00	43.55	1	299	0.33%
2021/07/08	1	44.04	0	0.00	44.07	1	302	0.33%
2021/06/28	0.1	42.10	0	0.00	42.02	0.1	323	0.03%
2021/06/21	2	43.17	0	0.00	43.64	2	332	0.60%
2021/06/18	3	42.20	0	0.00	42.30	3	332	0.90%
2021/06/17	0.1	41.44	0	0.00	41.43	0.1	329	0.02%
2021/06/11	0	0.00	2.1	41.83	41.86	-2.1	329	-0.64%
2021/06/09	0	0.00	2	41.37	41.42	-2	331	-0.60%
2021/06/08	0	0.00	3	41.18	41.18	-3	332	-0.90%
2021/06/07	0	0.00	1	41.13	41.15	-1	332	-0.30%
2021/05/31	0	40.55	0.6	40.55	40.60	-0.5	334	-0.16%
2021/05/25	0.2	40.86	0	0.00	40.86	0.2	340	0.05%
2021/05/20	1	40.44	0	0.00	40.42	1	343	0.29%
2021/05/17	5	40.92	0	0.00	40.85	5	347	1.44%
2021/05/14	0	40.30	0	0.00	40.41	0	344	0.01%
2021/05/13	0	40.44	0	0.00	40.32	0	344	0.01%
2021/05/12	1	40.77	0	0.00	40.80	1	344	0.30%
2021/05/10	1	40.90	0	0.00	40.87	1	338	0.30%
2021/05/03	1	41.06	0	0.00	41.04	1	340	0.29%
2021/04/29	1	40.97	0	0.00	40.93	1	341	0.29%
2021/04/28	2	41.01	0	0.00	41.02	2	344	0.58%
2021/04/26	0	41.50	0	0.00	41.55	0	344	0.00%
2021/04/22	0	0.00	0.2	41.79	41.80	-0.2	342	-0.05%
2021/04/20	2	41.38	0	0.00	41.28	2	343	0.58%
2021/04/19	0	0.00	0.3	42.10	42.10	-0.3	341	-0.08%
2021/04/16	0	0.00	0.1	41.99	42.10	-0.1	337	-0.03%
2021/04/12	1	41.85	0	0.00	41.87	1	339	0.29%
2021/04/01	0	0.00	0.1	41.30	41.41	-0.1	361	-0.02%
2021/03/31	0	0.00	0.3	41.12	41.36	-0.3	360	-0.08%
2021/03/30	0	0.00	0	41.20	41.10	0	364	0.00%
2021/03/26	0	0.00	0	41.88	41.80	0	367	0.00%
2021/03/18	1	40.60	0	0.00	40.72	1	380	0.26%
2021/03/09	0	0.00	0	41.55	42.00	0	405	-0.01%
2021/03/08	0	0.00	1	41.51	41.56	-1	410	-0.24%
2021/03/05	0.1	41.12	0	0.00	41.10	0.1	413	0.02%
2021/03/04	1	41.34	0	0.00	41.48	1	416	0.24%
2021/03/02	0	0.00	0	42.09	42.10	0	422	-0.01%
2021/02/26	0.2	41.55	0	0.00	41.21	0.2	424	0.04%
2021/02/25	0	0.00	0.3	41.53	41.55	-0.3	423	-0.08%
2021/02/22	2	42.30	0	0.00	42.29	2	434	0.46%
2021/02/19	0	0.00	0.3	43.25	43.22	-0.3	439	-0.07%
2021/02/18	0.1	43.50	0.3	43.50	43.47	-0.2	443	-0.05%
2021/02/17	0	44.26	0	0.00	43.30	0	446	0.00%
2021/02/05	0	0.00	2	44.41	44.42	-2	447	-0.45%
2021/02/04	0.1	44.50	0	0.00	44.41	0.1	453	0.02%
2021/02/03	0.1	44.84	0	0.00	44.78	0.1	457	0.01%
2021/02/02	0.1	45.00	0.2	45.00	45.00	-0.1	460	-0.01%
2021/01/22	0.1	45.00	0	0.00	44.89	0.1	482	0.02%
2021/01/21	0.1	45.05	0.1	45.30	45.30	0	482	0.00%
2021/01/19	0.1	45.20	0	0.00	45.00	0.1	488	0.02%
2021/01/18	0	0.00	0.1	45.53	45.60	-0.1	489	-0.03%
2021/01/08	0.2	45.50	0	0.00	45.35	0.2	507	0.04%
2021/01/07	0.1	45.71	0	0.00	45.61	0.1	512	0.02%
2021/01/06	0.1	46.59	0	0.00	46.42	0.1	514	0.01%
2021/01/05	0	47.05	0	47.16	47.07	0	517	0.01%
2021/01/04	0	47.23	0	0.00	47.16	0	521	0.01%
2020/12/30	0.1	47.17	0	0.00	47.19	0.1	519	0.02%
2020/12/22	0.1	47.35	0	0.00	47.25	0.1	496	0.02%
2020/12/21	0	0.00	0	47.29	47.22	0	497	0.00%
2020/12/17	0.1	47.30	0	0.00	47.36	0.1	492	0.02%
2020/12/14	0	0.00	1	47.40	47.44	-1	482	-0.21%
2020/12/07	0	47.00	0	0.00	46.95	0	482	0.01%
2020/12/04	1	47.48	0	0.00	47.35	1	483	0.21%
2020/12/03	0	47.60	0.4	47.63	47.47	-0.4	484	-0.08%
2020/11/24	0.1	48.70	0	0.00	48.60	0.1	484	0.02%
2020/11/20	0	0.00	3	48.92	48.94	-3	483	-0.62%
2020/11/17	0.1	48.00	0	0.00	47.84	0.1	478	0.01%
2020/11/16	0.1	48.10	0	0.00	48.11	0.1	475	0.02%
2020/11/13	0	48.20	0	0.00	48.20	0	475	0.01%
2020/11/12	0.1	47.55	0	0.00	47.46	0.1	473	0.02%
2020/11/11	0	0.00	0.2	47.63	47.07	-0.2	472	-0.04%
2020/11/03	0	0.00	0.1	48.10	48.29	-0.1	470	-0.01%
2020/10/19	0	0.00	0.1	49.45	49.47	-0.1	476	-0.02%
2020/10/14	0	0.00	0	49.50	49.48	0	472	0.00%
2020/10/13	0.1	49.06	0	0.00	49.06	0.1	471	0.02%
2020/09/23	0	0.00	0.1	51.00	51.10	-0.1	485	-0.01%
2020/09/07	0	0.00	0	50.45	50.80	0	476	-0.01%
2020/08/24	0.4	51.85	0	0.00	52.10	0.4	479	0.08%
2020/08/19	0.1	51.70	0	0.00	51.75	0.1	481	0.03%
2020/08/14	1	51.50	1	51.25	51.25	0	480	0.00%
2020/08/13	0	0.00	0	52.10	52.10	0	479	-0.01%
2020/08/12	2	52.30	0	0.00	52.20	2	479	0.42%
2020/08/07	0	0.00	1	53.65	53.70	-1	477	-0.21%
2020/08/06	0	0.00	1	53.25	53.30	-1	477	-0.21%
2020/07/31	0	0.00	1	53.35	53.35	-1	478	-0.21%
2020/07/28	2	52.43	0	0.00	52.35	2	481	0.41%
2020/07/27	0.1	53.00	2	53.00	53.10	-1.9	480	-0.40%
2020/07/24	3	53.30	0	0.00	53.25	3	478	0.63%
2020/07/23	1	52.55	0	0.00	52.50	1	474	0.21%
2020/07/22	0.3	52.30	0	0.00	52.35	0.3	474	0.05%
2020/07/15	0	0.00	0.1	52.35	52.40	-0.1	474	-0.03%
2020/07/13	0	0.00	0	52.40	52.35	0	474	-0.01%
2020/07/08	0	0.00	1	51.85	51.85	-1	467	-0.21%
2020/06/19	0	0.00	0	50.80	51.15	0	468	-0.01%
2020/06/01	0.4	52.00	0	0.00	52.05	0.4	492	0.09%
2020/04/17	0	0.00	3	54.30	54.35	-3	545	-0.55%
2020/04/10	0.1	53.05	0	0.00	53.20	0.1	549	0.01%
2020/01/02	0	0.00	1	43.95	44.10	-1	3,161	-0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析