券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 35.19 | 0 | 0.00 | 35.19 | 2 | 366 | 0.55% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 36.00 | 35.30 | 0 | 356 | 0.00% |
|
| 2024/04/02 | 1 | 35.55 | 0 | 0.00 | 35.54 | 1 | 350 | 0.29% |
|
| 2024/03/28 | 1 | 35.65 | 0 | 0.00 | 35.64 | 1 | 349 | 0.29% |
|
| 2024/02/02 | 6 | 35.80 | 0 | 0.00 | 35.78 | 6 | 499 | 1.20% |
|
| 2024/01/29 | 2 | 35.26 | 0 | 0.00 | 35.20 | 2 | 500 | 0.40% |
|
| 2024/01/19 | 0 | 34.86 | 0 | 0.00 | 35.30 | 0 | 494 | 0.00% |
|
| 2023/10/27 | 1 | 34.60 | 0 | 0.00 | 34.57 | 1 | 532 | 0.19% |
|
| 2023/10/18 | 1 | 34.50 | 0 | 0.00 | 34.47 | 1 | 534 | 0.19% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 35.10 | 35.17 | -2 | 504 | -0.40% |
|
| 2023/08/22 | 1 | 35.36 | 0 | 0.00 | 35.41 | 1 | 480 | 0.21% |
|
| 2023/07/03 | 1 | 35.62 | 0 | 0.00 | 35.63 | 1 | 273 | 0.37% |
|
| 2023/05/22 | 1 | 35.87 | 0 | 0.00 | 35.92 | 1 | 291 | 0.34% |
|
| 2023/04/24 | 2 | 36.05 | 0 | 0.00 | 36.06 | 2 | 271 | 0.74% |
|
| 2023/03/16 | 0 | 0.00 | 31 | 36.08 | 36.05 | -31 | 211 | -14.68% |
|
| 2023/03/14 | 0 | 0.00 | 20 | 36.10 | 36.06 | -20 | 212 | -9.40% |
|
| 2023/02/02 | 41 | 35.52 | 0 | 0.00 | 35.53 | 41 | 237 | 17.24% |
|
| 2023/01/30 | 10 | 35.75 | 0.2 | 37.00 | 35.74 | 9.8 | 240 | 4.09% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 36.39 | 35.94 | -0.1 | 240 | -0.03% |
|
| 2023/01/16 | 0.3 | 35.73 | 0 | 0.00 | 35.92 | 0.3 | 240 | 0.10% |
|
| 2023/01/10 | 0 | 35.36 | 0 | 0.00 | 35.98 | 0 | 238 | 0.00% |
|
| 2022/09/21 | 1 | 36.99 | 0 | 0.00 | 36.93 | 1 | 209 | 0.48% |
|
| 2022/08/02 | 1 | 38.46 | 0 | 0.00 | 38.46 | 1 | 484 | 0.21% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 37.64 | 37.60 | -1 | 494 | -0.20% |
|
| 2022/07/26 | 0.8 | 37.39 | 0 | 0.00 | 37.55 | 0.8 | 544 | 0.15% |
|
| 2022/07/25 | 0.1 | 37.24 | 0 | 0.00 | 37.47 | 0.1 | 545 | 0.02% |
|
| 2022/06/14 | 1 | 35.82 | 0 | 0.00 | 35.80 | 1 | 628 | 0.16% |
|
| 2022/03/10 | 0 | 38.34 | 0 | 0.00 | 38.33 | 0 | 307 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 38.83 | 38.97 | -1 | 292 | -0.34% |
|
| 2022/03/04 | 0.5 | 38.28 | 0 | 0.00 | 38.47 | 0.5 | 297 | 0.18% |
|
| 2022/03/02 | 0.2 | 38.36 | 0 | 0.00 | 38.51 | 0.2 | 273 | 0.07% |
|
| 2022/03/01 | 0.2 | 37.90 | 0 | 0.00 | 38.08 | 0.2 | 273 | 0.09% |
|
| 2022/02/24 | 0.1 | 37.77 | 0 | 0.00 | 38.00 | 0.1 | 273 | 0.02% |
|
| 2022/02/11 | 1 | 37.33 | 0 | 0.00 | 37.33 | 1 | 270 | 0.37% |
|
| 2022/01/17 | 1 | 37.65 | 0 | 0.00 | 37.63 | 1 | 234 | 0.43% |
|
| 2022/01/05 | 1 | 38.16 | 0.2 | 38.23 | 38.22 | 0.8 | 290 | 0.28% |
|
| 2022/01/04 | 0 | 38.07 | 0 | 0.00 | 38.24 | 0 | 290 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 38.65 | 38.64 | -0.2 | 290 | -0.07% |
|
| 2021/12/30 | 1 | 38.60 | 0 | 0.00 | 38.59 | 1 | 290 | 0.34% |
|
| 2021/12/29 | 0 | 0.00 | 0.6 | 38.78 | 38.78 | -0.6 | 290 | -0.20% |
|
| 2021/12/28 | 0.5 | 38.58 | 0.2 | 38.81 | 38.78 | 0.3 | 289 | 0.10% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.85 | 38.74 | -1 | 287 | -0.35% |
|
| 2021/12/24 | 0.9 | 38.55 | 0 | 0.00 | 38.80 | 0.9 | 281 | 0.31% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 38.92 | 38.86 | -0.1 | 280 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 38.98 | 38.96 | -1 | 276 | -0.36% |
|
| 2021/12/21 | 0.9 | 38.94 | 0 | 0.00 | 39.18 | 0.9 | 276 | 0.34% |
|
| 2021/12/17 | 0.7 | 38.99 | 0 | 0.00 | 39.19 | 0.7 | 277 | 0.27% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 39.17 | 39.17 | -1 | 276 | -0.36% |
|
| 2021/12/14 | 1 | 38.97 | 0 | 0.00 | 39.20 | 1 | 276 | 0.36% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 38.91 | 38.89 | -0.2 | 274 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1.2 | 38.79 | 38.82 | -1.2 | 262 | -0.46% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 38.99 | 38.97 | -0.2 | 264 | -0.08% |
|
| 2021/12/07 | 0.8 | 38.82 | 0 | 0.00 | 39.06 | 0.8 | 264 | 0.32% |
|
| 2021/12/06 | 0.7 | 38.80 | 0 | 0.00 | 39.18 | 0.7 | 265 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 0.5 | 39.14 | 39.07 | -0.5 | 265 | -0.19% |
|
| 2021/12/01 | 1 | 38.91 | 0.1 | 38.92 | 38.92 | 0.9 | 267 | 0.35% |
|
| 2021/11/29 | 0.6 | 38.73 | 0 | 0.00 | 38.91 | 0.6 | 260 | 0.24% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 38.52 | 38.51 | -0.3 | 257 | -0.12% |
|
| 2021/11/23 | 0 | 0.00 | 0.4 | 38.58 | 38.57 | -0.4 | 258 | -0.14% |
|
| 2021/11/22 | 0.8 | 38.62 | 0 | 0.00 | 38.79 | 0.8 | 259 | 0.31% |
|
| 2021/11/19 | 0 | 0.00 | 0.6 | 39.00 | 38.75 | -0.6 | 257 | -0.23% |
|
| 2021/11/17 | 0.2 | 38.49 | 0 | 0.00 | 38.67 | 0.2 | 259 | 0.09% |
|
| 2021/11/16 | 0.5 | 38.48 | 0 | 0.00 | 38.71 | 0.5 | 258 | 0.19% |
|
| 2021/11/15 | 1 | 38.86 | 0 | 0.00 | 38.86 | 1 | 259 | 0.39% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 38.89 | 38.89 | 0 | 259 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 38.79 | 38.79 | -0.1 | 272 | -0.03% |
|
| 2021/10/27 | 0.1 | 38.39 | 0 | 0.00 | 38.63 | 0.1 | 263 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 38.75 | 38.64 | -0.1 | 236 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 38.95 | 38.95 | 0 | 203 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 38.97 | 38.97 | 0 | 201 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 39.22 | 39.19 | -0.2 | 204 | -0.10% |
|
| 2021/10/07 | 0.4 | 38.89 | 0 | 0.00 | 39.13 | 0.4 | 203 | 0.19% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 39.57 | 39.56 | -0.1 | 217 | -0.04% |
|
| 2021/09/07 | 0.1 | 39.16 | 0 | 0.00 | 39.40 | 0.1 | 214 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 0.6 | 40.14 | 40.09 | -0.6 | 218 | -0.29% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 40.27 | 40.27 | -0.1 | 217 | -0.05% |
|
| 2021/08/17 | 0.2 | 39.75 | 0 | 0.00 | 39.94 | 0.2 | 217 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 39.94 | 39.92 | -0.1 | 218 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 40.00 | 39.72 | 0 | 211 | -0.02% |
|
| 2021/08/09 | 0.5 | 39.57 | 0 | 0.00 | 39.74 | 0.5 | 213 | 0.25% |
|
| 2021/08/03 | 0 | 0.00 | 0.4 | 40.29 | 40.28 | -0.4 | 213 | -0.17% |
|
| 2021/07/27 | 0.1 | 39.89 | 0 | 0.00 | 40.09 | 0.1 | 214 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 40.23 | 40.19 | 0 | 216 | -0.01% |
|
| 2021/07/19 | 0.4 | 39.84 | 0 | 0.00 | 40.07 | 0.4 | 220 | 0.17% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 39.45 | 39.40 | -0.5 | 235 | -0.23% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 39.27 | 39.27 | 0 | 234 | -0.01% |
|
| 2021/06/29 | 0.6 | 38.88 | 0 | 0.00 | 39.29 | 0.6 | 235 | 0.24% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 39.20 | 39.15 | -0.2 | 238 | -0.09% |
|
| 2021/06/11 | 0 | 0.00 | 0.2 | 39.28 | 39.15 | -0.2 | 237 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 39.15 | 39.10 | 0 | 236 | -0.01% |
|
| 2021/06/08 | 0.4 | 38.37 | 0 | 0.00 | 38.96 | 0.4 | 235 | 0.18% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 38.87 | 38.82 | -0.1 | 237 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 38.67 | 38.67 | -0.1 | 236 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0.2 | 38.79 | 38.78 | -0.2 | 236 | -0.08% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 38.92 | 38.90 | -0.2 | 234 | -0.10% |
|
| 2021/05/27 | 0.6 | 38.85 | 0 | 0.00 | 39.10 | 0.6 | 233 | 0.24% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 39.55 | 39.50 | 0 | 245 | 0.00% |
|
| 2021/04/19 | 0 | 39.39 | 0 | 0.00 | 39.64 | 0 | 249 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 39.61 | 39.56 | -0.3 | 259 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 39.51 | 39.51 | -0.1 | 261 | -0.05% |
|
| 2021/03/29 | 0.5 | 39.50 | 0 | 0.00 | 39.74 | 0.5 | 265 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 39.60 | 39.55 | -0.1 | 269 | -0.02% |
|
| 2021/03/17 | 0.1 | 39.33 | 0 | 0.00 | 39.56 | 0.1 | 262 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 39.50 | 39.45 | -0.2 | 271 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 39.79 | 39.78 | -0.1 | 276 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 39.88 | 39.87 | -0.1 | 281 | -0.03% |
|
| 2021/03/09 | 0.3 | 39.52 | 0 | 0.00 | 39.84 | 0.3 | 282 | 0.12% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 39.72 | 39.67 | -0.1 | 292 | -0.05% |
|
| 2021/03/02 | 0.1 | 39.48 | 0 | 0.00 | 39.74 | 0.1 | 296 | 0.05% |
|
| 2020/10/06 | 1 | 42.86 | 0.1 | 42.88 | 42.88 | 0.9 | 369 | 0.24% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 43.40 | 43.60 | -0.1 | 379 | -0.03% |
|
| 2020/09/29 | 0.2 | 43.27 | 0 | 0.00 | 43.60 | 0.2 | 386 | 0.06% |
|
| 2020/09/16 | 1 | 43.88 | 0 | 0.00 | 43.85 | 1 | 390 | 0.26% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 44.16 | 44.11 | -0.1 | 392 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 43.80 | 44.09 | 0 | 390 | -0.01% |
|
| 2020/09/07 | 0.1 | 43.66 | 0 | 0.00 | 44.02 | 0.1 | 389 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 44.35 | 44.19 | 0 | 292 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 0 | 44.66 | 44.65 | 0 | 278 | -0.02% |
|
| 2020/05/26 | 0.1 | 44.36 | 0 | 0.00 | 44.84 | 0.1 | 256 | 0.03% |
|