富邦恒生國企 (00700)-國泰券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
13.29
漲跌
▲0.35
漲幅
+2.70%
成交量
2,242張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	13.19	0.2	13.20	13.29	1.8	606	0.29%
2024/05/02	6	12.85	0.9	12.73	12.94	5.1	593	0.87%
2024/04/30	2	12.65	0.9	12.64	12.58	1.1	580	0.19%
2024/04/29	3	12.70	0.7	12.64	12.64	2.3	575	0.40%
2024/04/26	2	12.46	0.7	12.37	12.54	1.3	565	0.23%
2024/04/25	4	12.23	0.5	12.17	12.18	3.5	568	0.61%
2024/04/24	1	12.07	0.7	11.97	12.10	0.3	568	0.05%
2024/04/23	1	11.85	0.5	11.71	11.83	0.5	567	0.09%
2024/04/22	3	11.64	0.9	11.53	11.61	2.1	572	0.36%
2024/04/19	2	11.38	0.6	11.35	11.37	1.4	570	0.25%
2024/04/18	1	11.56	0.9	11.43	11.51	0.1	564	0.01%
2024/04/17	2	11.40	0.3	11.38	11.38	1.7	561	0.30%
2024/04/16	5	11.51	0	11.45	11.48	5	559	0.89%
2024/04/15	6	11.62	0.6	11.58	11.58	5.4	554	0.98%
2024/04/12	2	11.76	0.8	11.70	11.78	1.2	557	0.21%
2024/04/11	1	11.81	0.3	11.71	11.88	0.7	556	0.13%
2024/04/10	3	11.88	0.8	11.78	11.89	2.2	551	0.40%
2024/04/09	1	11.74	0.2	11.66	11.75	0.8	547	0.15%
2024/04/08	5	11.71	0.9	11.65	11.69	4.1	547	0.75%
2024/04/03	9	11.75	0.4	11.72	11.71	8.6	543	1.58%
2024/04/02	5	11.79	0.6	11.75	11.78	4.4	546	0.81%
2024/04/01	7	11.62	0.8	11.55	11.66	6.2	536	1.15%
2024/03/29	1	11.54	1	11.48	11.50	0	534	0.01%
2024/03/28	2	11.57	0.3	11.39	11.56	1.7	531	0.31%
2024/03/27	1	11.41	0.2	11.33	11.38	0.8	533	0.16%
2024/03/26	1	11.37	0.3	11.30	11.38	0.7	524	0.14%
2024/03/25	5	11.37	0.9	11.33	11.36	4.1	521	0.79%
2024/03/22	2	11.29	0.9	11.32	11.30	1.1	519	0.20%
2024/03/21	2	11.56	0.2	11.51	11.55	1.8	510	0.35%
2024/03/20	3	11.41	1	11.35	11.40	2	505	0.40%
2024/03/19	3	11.37	0.4	11.32	11.36	2.6	506	0.51%
2024/03/18	6	11.40	0.8	11.35	11.44	5.2	505	1.03%
2024/03/15	3	11.29	0.2	11.28	11.27	2.8	498	0.56%
2024/03/14	1	11.53	0.9	11.53	11.46	0.1	502	0.02%
2024/03/13	9	11.58	0.4	11.52	11.60	8.6	495	1.74%
2024/03/12	1	11.34	0.4	11.17	11.42	0.6	484	0.13%
2024/03/11	3	11.06	0.2	10.99	11.07	2.8	477	0.58%
2024/03/08	1	10.99	0.9	10.92	10.98	0.1	483	0.02%
2024/03/07	2	10.97	0.8	10.98	10.95	1.2	485	0.25%
2024/03/06	2	11.02	0.6	10.91	11.04	1.4	484	0.28%
2024/03/05	2	10.84	0.3	10.87	10.85	1.7	479	0.36%
2024/03/04	10	11.11	0.4	11.09	11.09	9.6	479	2.00%
2024/03/01	3	11.16	0.2	11.04	11.17	2.8	475	0.59%
2024/02/29	1	11.13	0.6	11.08	11.13	0.4	472	0.07%
2024/02/27	1	11.19	0.5	11.12	11.21	0.5	468	0.11%
2024/02/26	6	11.20	0.7	11.16	11.21	5.3	456	1.15%
2024/02/23	1	11.21	0.1	11.20	11.23	0.9	452	0.21%
2024/02/22	1	11.04	1	10.98	11.11	0	426	0.01%
2024/02/21	2	11.03	0	10.91	11.13	2	416	0.47%
2024/02/20	2	10.65	0.5	10.63	10.63	1.5	409	0.36%
2024/02/19	2	10.71	0.6	10.69	10.70	1.4	412	0.33%
2024/02/16	3	10.65	0.9	10.57	10.78	2.1	405	0.51%
2024/02/15	7	10.47	0.5	10.43	10.48	6.5	388	1.66%
2024/02/05	4	10.11	0.8	10.06	10.23	3.2	377	0.85%
2024/02/02	1	10.21	0.4	10.20	10.17	0.6	368	0.15%
2024/02/01	2	10.27	0.1	10.14	10.20	1.9	365	0.51%
2024/01/31	10	10.13	0.8	10.08	10.10	9.2	360	2.54%
2024/01/30	11	10.28	0.4	10.26	10.26	10.6	352	2.99%
2024/01/29	10	10.52	0.1	10.50	10.47	9.9	350	2.82%
2024/01/26	11	10.55	0.5	10.52	10.53	10.5	345	3.04%
2024/01/25	3	10.55	0.2	10.44	10.64	2.8	330	0.84%
2024/01/24	2	10.17	0.7	10.18	10.11	1.3	308	0.42%
2024/01/23	1	10.04	0.1	9.92	10.05	0.9	298	0.29%
2024/01/22	2	9.82	1	9.83	9.79	1	294	0.36%
2024/01/19	1	10.00	500	10.02	9.97	-499	288	-173.18%	大賣/鉅額交易
2024/01/18	0	0.00	465.5	10.05	10.04	-465.5	282	-164.87%	大賣/鉅額交易
2024/01/17	2	10.18	35.6	10.32	10.15	-33.6	276	-12.12%
2024/01/16	4	10.52	0.8	10.50	10.48	3.2	270	1.17%
2024/01/15	2	10.67	0.7	10.62	10.69	1.3	262	0.49%
2024/01/12	1	10.72	0.9	10.63	10.72	0.1	261	0.05%
2024/01/11	1	10.70	0.6	10.54	10.78	0.4	258	0.14%
2024/01/10	3	10.59	1	10.55	10.55	2	258	0.79%
2024/01/09	1	10.66	0.4	10.63	10.62	0.6	258	0.25%
2024/01/08	2	10.67	0.1	10.71	10.61	1.9	262	0.73%
2024/01/05	1	10.99	0.9	10.93	10.95	0.1	254	0.05%
2024/01/04	1	10.96	0.9	10.91	10.93	0.1	256	0.02%
2024/01/03	8	10.91	0.5	10.89	10.91	7.5	255	2.92%
2024/01/02	1	11.01	0.8	11.02	10.98	0.2	256	0.06%
2023/12/29	1	11.12	1	11.09	11.09	0	260	0.01%
2023/12/28	1	11.00	0.8	10.96	11.09	0.2	257	0.06%
2023/12/27	1	10.89	0.6	10.84	10.90	0.4	254	0.17%
2023/12/26	2	10.92	0.4	10.85	10.92	1.6	253	0.64%
2023/12/25	13	10.90	0.6	10.90	10.90	12.4	257	4.83%
2023/12/22	10	11.04	0.8	11.01	10.86	9.2	256	3.58%
2023/12/21	1	11.04	0.9	10.97	11.02	0.1	250	0.04%
2023/12/20	19	11.11	0.7	11.05	11.12	18.3	250	7.30%
2023/12/19	19	11.08	1	11.02	11.07	18	248	7.27%
2023/12/18	4	11.14	0	11.13	11.12	4	247	1.61%
2023/12/15	1	11.30	1	11.17	11.21	0	243	0.01%
2023/12/14	1	10.97	0.7	10.97	10.95	0.3	237	0.11%
2023/12/13	1	11.00	0.9	10.99	10.97	0.1	231	0.05%
2023/12/12	1	11.09	0.5	10.99	11.03	0.5	228	0.22%
2023/12/11	3	10.81	1	10.83	10.82	2	226	0.89%
2023/12/08	1	11.06	0.9	10.98	11.04	0.1	214	0.03%
2023/12/07	1	11.00	0.3	11.02	11.08	0.7	208	0.33%
2023/12/06	1	11.17	0	11.11	11.21	1	204	0.48%
2023/12/05	1	11.11	0.4	11.14	11.07	0.6	201	0.31%
2023/12/04	2	11.35	0.8	11.37	11.30	1.2	192	0.60%
2023/12/01	1	11.47	0.8	11.46	11.47	0.2	184	0.10%
2023/11/30	1	11.47	1	11.44	11.48	0	181	0.00%
2023/11/29	1	11.53	1	11.61	11.47	0	179	0.00%
2023/11/28	1	11.92	0.7	11.93	11.84	0.3	159	0.18%
2023/11/27	2	11.95	0.7	11.96	11.94	1.3	155	0.80%
2023/11/24	1	12.16	0.7	12.12	12.15	0.3	154	0.16%
2023/11/22	1	12.11	1	12.05	12.11	0	155	0.02%
2023/11/21	1	12.28	0.1	12.25	12.29	0.9	154	0.57%
2023/11/20	1	12.19	1	12.08	12.18	0	154	0.02%
2023/11/17	1	12.09	0.9	12.07	12.07	0.1	153	0.05%
2023/11/16	2	12.37	1	12.32	12.39	1	146	0.69%
2023/11/15	1	12.41	1	12.31	12.40	0	147	0.01%
2023/11/14	1	12.13	0.7	12.11	12.13	0.3	146	0.19%
2023/11/13	1	12.00	0.2	11.97	12.00	0.8	150	0.56%
2023/11/10	1	12.06	1	12.04	12.05	0	152	0.01%
2023/11/09	1	12.24	1	12.15	12.21	0	152	0.01%
2023/11/08	1	12.34	1	12.25	12.29	0	157	0.01%
2023/11/07	1	12.34	0.6	12.32	12.32	0.4	156	0.28%
2023/11/06	2	12.47	1	12.36	12.40	1	159	0.63%
2023/11/03	1	12.17	1	12.06	12.17	0	153	0.01%
2023/11/02	1	12.04	0.8	11.99	12.00	0.2	160	0.11%
2023/11/01	1	11.93	1	11.85	11.91	0	159	0.01%
2023/10/31	1	11.91	0.9	11.95	11.87	0.1	167	0.06%
2023/10/30	1	12.07	0.9	11.99	12.02	0.1	174	0.03%
2023/10/27	1	12.03	0.7	11.96	12.05	0.3	182	0.15%
2023/10/26	2	11.85	1	11.80	11.83	1	186	0.56%
2023/10/25	1	11.94	0.7	11.97	11.90	0.3	188	0.14%
2023/10/24	1	11.77	0.7	11.71	11.74	0.3	185	0.14%
2023/10/23	1	11.82	0.2	11.79	11.79	0.8	186	0.45%
2023/10/20	1	11.96	1	11.91	11.90	0	188	0.02%
2023/10/19	1	12.06	1	12.06	12.05	0	189	0.00%
2023/10/18	1	12.36	1	12.29	12.33	0	189	0.02%
2023/10/17	1	12.37	0.7	12.29	12.35	0.3	192	0.17%
2023/10/16	2	12.35	0	0.00	12.31	2	191	1.05%
2023/10/13	0	0.00	0.9	12.46	12.44	-0.9	190	-0.48%
2023/10/12	1	12.70	0.2	12.64	12.70	0.8	188	0.44%
2023/10/11	1	12.40	0.7	12.35	12.42	0.3	193	0.16%
2023/10/06	1	12.16	0.1	12.06	12.12	0.9	193	0.45%
2023/10/05	1	12.00	1	11.94	11.96	0	190	0.01%
2023/10/04	1	11.96	0	0.00	11.96	1	184	0.54%
2023/10/03	0	0.00	0.7	12.08	12.02	-0.7	182	-0.41%
2023/10/02	1	12.42	1	12.28	12.33	0	179	0.00%
2023/09/28	1	12.18	1	12.20	12.21	0	180	0.01%
2023/09/27	1	12.35	0.8	12.25	12.27	0.2	175	0.13%
2023/09/26	2	12.32	0.7	12.29	12.31	1.3	175	0.76%
2023/09/25	1	12.48	0.9	12.46	12.47	0.1	175	0.05%
2023/09/22	1	12.50	0	0.00	12.45	1	182	0.55%
2023/09/21	0	0.00	0.2	12.29	12.28	-0.2	184	-0.10%
2023/09/20	1	12.47	1	12.42	12.41	0	183	0.03%
2023/09/19	1	12.54	0.9	12.42	12.48	0.1	187	0.05%
2023/09/18	2	12.56	0.8	12.53	12.53	1.2	188	0.66%
2023/09/15	1	12.78	1	12.65	12.78	0	190	0.01%
2023/09/14	1	12.53	1	12.48	12.51	0	192	0.00%
2023/09/13	1	12.59	0.9	12.59	12.59	0.1	196	0.05%
2023/09/12	1	12.69	0.2	12.59	12.64	0.8	199	0.41%
2023/09/11	1	12.56	1	12.51	12.60	0	203	0.01%
2023/09/08	1	12.59	1	12.47	12.59	0	205	0.00%
2023/09/07	1	12.73	0.4	12.70	12.71	0.6	209	0.28%
2023/09/06	1	12.74	0.2	12.70	12.75	0.8	213	0.38%
2023/09/05	1	12.93	1	12.92	12.90	0	215	0.02%
2023/09/04	1	13.09	0.8	12.95	13.08	0.2	217	0.08%
2023/09/01	1	12.74	1	12.60	12.68	0	217	0.00%
2023/08/31	1	12.72	0.9	12.70	12.68	0.1	224	0.02%
2023/08/30	1	12.84	1	12.78	12.79	0	230	0.01%
2023/08/29	1	12.78	0.7	12.61	12.77	0.3	229	0.12%
2023/08/28	10	12.62	0.9	12.58	12.50	9.1	230	3.95%
2023/08/25	9	12.40	0.7	12.32	12.37	8.3	233	3.55%
2023/08/24	1	12.49	0.9	12.29	12.51	0.1	240	0.04%
2023/08/23	1	12.28	0.9	12.19	12.30	0.1	241	0.05%
2023/08/22	1	12.12	0.1	12.08	12.08	0.9	243	0.38%
2023/08/21	1	12.20	1	12.19	12.18	0	251	0.02%
2023/08/18	1	12.47	0.9	12.50	12.40	0.1	249	0.03%
2023/08/17	1	12.70	0.9	12.49	12.55	0.1	251	0.03%
2023/08/16	2	12.64	0.7	12.61	12.62	1.3	249	0.51%
2023/08/15	1	12.86	0.8	12.81	12.84	0.2	253	0.08%
2023/08/14	1	12.85	1	12.88	12.83	0	254	0.02%
2023/08/11	1	13.27	0.2	13.20	13.28	0.8	251	0.31%
2023/08/10	201	13.26	1	13.22	13.24	200	252	79.07%	大買/鉅額交易
2023/08/09	1	13.31	1	13.23	13.31	0	254	0.01%
2023/08/08	301	13.42	0.6	13.39	13.38	300.4	253	118.64%	大買/鉅額交易
2023/08/07	2	13.64	0.9	13.52	13.60	1.1	246	0.43%
2023/08/04	1	13.71	1	13.58	13.72	0	246	0.01%
2023/08/02	1	13.57	0.8	13.58	13.52	0.2	239	0.07%
2023/08/01	301	13.90	0.9	13.92	13.77	300.1	233	128.57%	大買/鉅額交易
2023/07/31	1	13.93	1	13.88	13.85	0	225	0.02%
2023/07/28	1	13.54	1	13.21	13.54	0	221	0.02%
2023/07/27	1	13.23	0.7	13.09	13.22	0.3	220	0.12%
2023/07/26	2	12.95	1	12.94	12.94	1	220	0.47%
2023/07/25	1	12.93	0.5	12.80	12.93	0.5	220	0.23%
2023/07/24	1	12.55	1	12.48	12.50	0	219	0.02%
2023/07/21	1	12.67	0.2	12.57	12.57	0.8	221	0.38%
2023/07/20	1	12.59	0.9	12.56	12.56	0.1	222	0.02%
2023/07/19	1	12.43	1	12.34	12.43	0	220	0.02%
2023/07/18	1	12.56	0.5	12.57	12.58	0.5	220	0.25%
2023/07/17	2	12.71	1	12.67	12.70	1	218	0.47%
2023/07/14	1	12.78	0.8	12.82	12.80	0.2	219	0.09%
2023/07/13	1	12.88	0.8	12.78	12.87	0.2	214	0.09%
2023/07/12	1	12.69	0.8	12.57	12.61	0.2	217	0.09%
2023/07/11	1	12.59	0.6	12.44	12.59	0.4	219	0.20%
2023/07/10	2	12.42	0.8	12.38	12.34	1.2	223	0.54%
2023/07/07	1	12.25	0.2	12.22	12.35	0.8	227	0.35%
2023/07/06	1	12.43	0.1	12.48	12.38	0.9	228	0.39%
2023/07/05	1	12.67	1	12.66	12.65	0	232	0.01%
2023/07/04	1	12.89	0.6	12.79	12.88	0.4	232	0.17%
2023/07/03	1	12.81	0.8	12.62	12.74	0.2	238	0.09%
2023/06/30	17	12.55	0.8	12.47	12.58	16.2	254	6.36%
2023/06/29	17	12.57	1	12.50	12.52	16	252	6.36%
2023/06/28	1	12.66	0.9	12.56	12.63	0.1	255	0.04%
2023/06/27	1	12.59	0.8	12.46	12.58	0.2	256	0.08%
2023/06/26	3	12.44	0.9	12.37	12.41	2.1	256	0.82%
2023/06/21	1	12.66	0.2	12.63	12.59	0.8	258	0.31%
2023/06/20	1	12.88	0.5	12.85	12.86	0.5	256	0.20%
2023/06/19	1	12.95	0.3	12.95	12.96	0.7	258	0.27%
2023/06/16	1	13.10	0.9	12.99	13.14	0.1	256	0.04%
2023/06/15	1	12.82	1	12.71	12.89	0	258	0.01%
2023/06/14	1	12.72	0.8	12.66	12.70	0.2	255	0.07%
2023/06/13	1	12.65	1	12.51	12.59	0	258	0.01%
2023/06/12	2	12.55	0.9	12.45	12.60	1.1	259	0.42%
2023/06/09	1	12.55	1	12.45	12.56	0	260	0.01%
2023/06/08	1	12.42	0.9	12.36	12.45	0.1	258	0.04%
2023/06/07	1	12.47	0.4	12.40	12.48	0.6	262	0.22%
2023/06/06	1	12.43	0.9	12.33	12.37	0.1	263	0.02%
2023/06/05	2	12.25	1	12.19	12.22	1	261	0.39%
2023/06/02	1	12.20	0.9	11.98	12.14	0.1	256	0.04%
2023/06/01	1	11.85	0.9	11.71	11.84	0.1	259	0.05%
2023/05/31	3	11.68	1	11.65	11.63	2	260	0.78%
2023/05/30	1	11.74	0.8	11.78	11.74	0.2	259	0.10%
2023/05/29	1	11.97	0.7	11.93	11.88	0.3	254	0.13%
2023/05/26	2	12.00	0.9	11.99	11.96	1.1	256	0.42%
2023/05/25	1	12.10	0.8	12.13	12.06	0.2	255	0.10%
2023/05/24	1	12.44	0.9	12.36	12.40	0.1	249	0.03%
2023/05/23	1	12.69	0.1	12.66	12.58	0.9	247	0.35%
2023/05/22	1	12.76	0.9	12.57	12.70	0.1	248	0.03%
2023/05/19	1	12.64	0	0.00	12.60	1	248	0.40%
2023/05/18	0	0.00	0.9	12.72	12.82	-0.9	243	-0.38%
2023/05/17	1	12.92	0.1	12.84	12.85	0.9	243	0.38%
2023/05/16	1	13.01	0.7	12.90	12.90	0.3	243	0.13%
2023/05/15	1	12.70	0.9	12.57	12.83	0.1	242	0.03%
2023/05/12	1	12.74	0.9	12.65	12.74	0.1	241	0.03%
2023/05/11	1	12.71	0.2	12.64	12.67	0.8	241	0.33%
2023/05/10	1	12.69	0.9	12.64	12.69	0.1	241	0.03%
2023/05/09	1	13.02	0.3	12.90	12.98	0.7	240	0.29%
2023/05/08	1	13.00	0.1	12.87	12.95	0.9	243	0.35%
2023/05/05	1	12.87	0	0.00	12.85	1	249	0.40%
2023/05/04	0	0.00	0.9	12.56	12.68	-0.9	248	-0.37%
2023/05/03	1	12.44	0.8	12.51	12.44	0.2	252	0.09%
2023/05/02	1	12.78	0.9	12.78	12.73	0.1	251	0.03%
2023/04/28	1	12.78	0.9	12.80	12.80	0.1	255	0.03%
2023/04/27	1	12.60	0.7	12.60	12.59	0.3	258	0.11%
2023/04/26	2	12.60	0.9	12.55	12.66	1.1	266	0.41%
2023/04/25	1	12.52	0.6	12.58	12.49	0.4	265	0.15%
2023/04/24	1	12.81	0.8	12.83	12.69	0.2	268	0.06%
2023/04/21	1	12.93	0.2	12.92	12.85	0.8	269	0.31%
2023/04/20	1	13.09	0.9	12.99	13.09	0.1	271	0.03%
2023/04/19	1	13.14	0	0.00	13.12	1	274	0.36%
2023/04/18	0	0.00	0.9	13.18	13.20	-0.9	278	-0.31%
2023/04/17	2	13.11	0.9	12.97	13.15	1.1	288	0.37%
2023/04/14	1	12.97	0.9	12.99	13.00	0.1	293	0.03%
2023/04/13	1	12.89	0.9	12.87	12.87	0.1	298	0.03%
2023/04/12	1	13.07	0.9	13.02	13.00	0.1	294	0.03%
2023/04/11	1	13.09	0.1	13.09	13.06	0.9	293	0.31%
2023/04/10	1	13.17	0.8	13.01	13.15	0.2	294	0.05%
2023/04/07	1	13.12	0.5	13.01	13.12	0.5	292	0.16%
2023/04/06	2	13.09	0.9	13.05	13.02	1.1	295	0.37%
2023/03/31	1	13.41	0.9	13.30	13.32	0.1	291	0.03%
2023/03/30	1	13.07	0.9	12.99	13.07	0.1	285	0.03%
2023/03/29	1	13.05	0.9	12.98	13.05	0.1	287	0.03%
2023/03/28	1	12.66	0.5	12.60	12.67	0.5	286	0.17%
2023/03/27	2	12.67	0.8	12.66	12.71	1.2	289	0.43%
2023/03/24	1	12.93	0.8	12.86	12.87	0.2	289	0.06%
2023/03/23	1	12.66	0	0.00	12.66	1	293	0.34%
2023/03/22	0	0.00	0.7	12.58	12.59	-0.7	298	-0.25%
2023/03/21	1	12.26	1	12.32	12.28	0	296	0.00%
2023/03/20	2	12.27	0.9	12.35	12.25	1.1	299	0.37%
2023/03/17	1	12.61	1	12.50	12.58	0	300	0.02%
2023/03/16	2	12.39	0.9	12.38	12.37	1.1	303	0.36%
2023/03/15	1	12.46	0.9	12.52	12.40	0.1	302	0.03%
2023/03/14	1	12.31	0.7	12.38	12.30	0.3	305	0.09%
2023/03/13	1	12.60	0.1	12.51	12.56	0.9	307	0.29%
2023/03/10	1	12.47	0.9	12.54	12.42	0.1	309	0.03%
2023/03/09	1	12.92	0.1	12.88	12.90	0.9	310	0.28%
2023/03/08	4	12.93	0.1	12.96	12.88	3.9	319	1.22%
2023/03/07	4	13.45	0.4	13.30	13.36	3.6	323	1.12%
2023/03/06	2	13.22	0.9	13.16	13.26	1.1	325	0.34%
2023/03/03	1	13.28	0	0.00	13.25	1	324	0.31%
2023/03/02	0	0.00	0.4	13.11	13.17	-0.4	322	-0.12%
2023/03/01	2	13.11	1	12.91	13.07	1	325	0.32%
2023/02/24	1	12.87	0.8	12.91	12.86	0.2	328	0.05%
2023/02/23	1	13.13	1	13.07	13.07	0	333	0.01%
2023/02/22	1	13.16	0.9	13.11	13.10	0.1	338	0.04%
2023/02/21	1	13.34	0.1	13.38	13.30	0.9	338	0.27%
2023/02/20	1	13.55	0.9	13.37	13.43	0.1	341	0.03%
2023/02/17	1	13.52	0.3	13.45	13.45	0.7	344	0.19%
2023/02/16	1	13.75	0.9	13.59	13.70	0.1	347	0.03%
2023/02/15	1	13.46	0.9	13.40	13.40	0.1	359	0.03%
2023/02/14	1	13.60	0.7	13.55	13.53	0.3	360	0.09%
2023/02/13	1	13.53	0.8	13.47	13.56	0.2	365	0.06%
2023/02/10	9	13.62	0.6	13.61	13.54	8.4	369	2.28%
2023/02/09	8	13.67	0.9	13.62	13.72	7.1	377	1.87%
2023/02/08	1	13.65	0.9	13.63	13.61	0.1	384	0.03%
2023/02/07	1	13.78	0.6	13.73	13.76	0.4	387	0.10%
2023/02/06	2	13.61	0.9	13.63	13.54	1.1	393	0.28%
2023/02/03	1	13.80	0	0.00	13.81	1	389	0.26%
2023/02/02	0	0.00	0.8	14.21	14.22	-0.8	385	-0.22%
2023/02/01	1	14.22	0.9	14.10	14.20	0.1	397	0.02%
2023/01/31	1	14.12	0.9	14.17	14.09	0.1	396	0.02%
2023/01/30	3	14.55	0.9	14.58	14.42	2.1	403	0.52%
2023/01/17	1	14.08	0.2	14.01	13.99	0.8	403	0.20%
2023/01/16	1	14.28	0.9	14.20	14.19	0.1	407	0.02%
2023/01/13	1	14.18	0.9	14.04	14.10	0.1	399	0.02%
2023/01/12	1	14.12	0.9	14.11	14.10	0.1	406	0.02%
2023/01/11	1	14.25	0.3	14.15	14.27	0.7	401	0.18%
2023/01/10	1	14.07	0.8	14.00	14.08	0.2	400	0.04%
2023/01/09	1	14.13	0.8	14.03	14.09	0.2	401	0.06%
2023/01/06	1	14.12	0.1	14.05	13.95	0.9	400	0.22%
2023/01/05	1	13.95	0	0.00	13.98	1	396	0.25%
2023/01/04	0	0.00	0.5	13.46	13.53	-0.5	384	-0.13%
2023/01/03	1	13.24	1	13.02	13.25	0	380	0.00%
2022/12/30	1	13.24	0.8	13.13	13.13	0.2	373	0.04%
2022/12/29	1	13.06	0.8	12.98	13.07	0.2	374	0.06%
2022/12/28	1	13.28	0.9	13.16	13.21	0.1	372	0.03%
2022/12/27	1	13.00	0.9	12.92	13.00	0.1	372	0.04%
2022/12/26	2	12.92	0.9	12.82	12.91	1.1	370	0.30%
2022/12/23	1	12.98	1	12.93	12.96	0	372	0.00%
2022/12/22	1	13.09	1	12.96	13.02	0	372	0.01%
2022/12/21	1	12.62	0.2	12.59	12.62	0.8	363	0.22%
2022/12/20	1	12.70	0.9	12.70	12.56	0.1	359	0.02%
2022/12/19	1	12.99	0.7	12.95	12.93	0.3	356	0.08%
2022/12/16	2	13.06	0.9	12.91	12.95	1.1	353	0.30%
2022/12/15	1	12.87	0	0.00	12.87	1	353	0.28%
2022/12/14	0	0.00	0.7	13.00	13.15	-0.7	350	-0.19%
2022/12/13	1	13.09	0.1	13.02	13.07	0.9	345	0.25%
2022/12/12	1	13.05	0.9	13.03	13.03	0.1	345	0.03%
2022/12/09	1	13.21	0	0.00	13.22	1	344	0.29%
2022/12/08	0	0.00	0.7	12.81	12.86	-0.7	339	-0.22%
2022/12/07	1	13.01	0.7	12.94	13.15	0.3	339	0.09%
2022/12/06	1	12.91	0.1	12.91	12.89	0.9	336	0.28%
2022/12/05	1	12.83	0	0.00	12.81	1	328	0.30%
2022/12/02	0	0.00	0.9	12.39	12.27	-0.9	322	-0.27%
2022/12/01	1	12.48	0.9	12.50	12.48	0.1	325	0.03%
2022/11/30	1	12.17	1	12.05	12.21	0	321	0.01%
2022/11/29	1	12.00	0.3	11.77	12.01	0.7	310	0.22%
2022/11/28	2	11.38	0	0.00	11.32	2	302	0.66%
2022/11/25	0	0.00	1	11.55	11.49	-1	300	-0.33%
2022/11/24	1	11.67	0.8	11.64	11.61	0.2	300	0.06%
2022/11/23	1	11.68	1	11.63	11.64	0	303	0.00%
2022/11/22	1	11.74	1	11.71	11.69	0	301	0.01%
2022/11/21	2	11.80	0	0.00	11.81	2	297	0.67%
2022/11/17	0	0.00	0.7	11.87	11.91	-0.7	288	-0.24%
2022/11/16	2	12.22	0.9	12.11	12.09	1.1	289	0.37%
2022/11/15	1	12.22	0.2	11.94	12.22	0.8	292	0.26%
2022/11/14	1	11.80	0	0.00	11.67	1	286	0.35%
2022/11/11	0	0.00	0.1	11.08	11.25	-0.1	281	-0.02%
2022/11/10	1	10.75	0	0.00	10.72	1	267	0.37%
2022/11/08	0	0.00	0.7	11.20	11.14	-0.7	259	-0.26%
2022/11/07	2	11.28	0	0.00	11.33	2	263	0.76%
2022/11/04	0	0.00	0.9	10.82	11.12	-0.9	257	-0.35%
2022/11/03	1	10.40	0	0.00	10.46	1	255	0.39%
2022/11/02	0	0.00	0.9	10.48	10.73	-0.9	253	-0.36%
2022/11/01	1	10.12	1	10.12	10.22	0	248	0.00%
2022/10/31	1	10.10	1	10.00	10.11	0	249	0.00%
2022/10/28	1	10.18	0.8	10.31	10.09	0.2	249	0.08%
2022/10/27	1	10.62	0.5	10.71	10.57	0.5	236	0.22%
2022/10/26	2	10.62	0	0.00	10.47	2	236	0.84%
2022/10/25	0	0.00	0.8	10.35	10.41	-0.8	226	-0.35%
2022/10/24	1	10.54	0	0.00	10.43	1	221	0.45%
2022/10/21	0	0.00	0.1	11.02	11.06	-0.1	212	-0.04%
2022/10/20	1	10.95	0	0.00	11.06	1	211	0.47%
2022/10/18	0	0.00	0.5	11.36	11.40	-0.5	203	-0.23%
2022/10/17	2	11.13	0	0.00	11.16	2	202	0.99%
2022/10/14	0	0.00	0.6	11.33	11.45	-0.6	200	-0.29%
2022/10/13	2	11.22	0	0.00	11.19	2	198	1.01%
2022/10/12	0	0.00	0.1	11.25	11.19	-0.1	198	-0.07%
2022/10/11	1	11.58	0.8	11.56	11.49	0.2	201	0.08%
2022/10/07	1	12.14	0	12.14	12.12	1	199	0.49%
2022/10/06	1	12.30	0.2	12.28	12.31	0.8	199	0.41%
2022/10/05	1	12.32	0.9	12.22	12.37	0.1	198	0.04%
2022/10/04	1	11.89	0.7	11.94	11.88	0.3	198	0.17%
2022/10/03	1	11.74	0	0.00	11.66	1	198	0.50%
2022/09/30	0	0.00	0.8	11.87	11.75	-0.8	203	-0.41%
2022/09/29	1	12.09	0	0.00	12.03	1	199	0.50%
2022/09/28	0	0.00	0.8	12.05	12.04	-0.8	202	-0.41%
2022/09/27	1	12.17	0.3	12.19	12.16	0.7	201	0.33%
2022/09/26	5	12.39	0.9	12.35	12.32	4.1	205	1.99%
2022/09/23	1	12.24	0.9	12.30	12.25	0.1	205	0.04%
2022/09/22	1	12.31	0	0.00	12.28	1	214	0.47%
2022/09/21	1	12.47	0.8	12.52	12.51	0.2	214	0.08%
2022/09/20	2	12.70	0	0.00	12.71	2	211	0.95%
2022/09/19	0	0.00	0.7	12.59	12.57	-0.7	218	-0.34%
2022/09/16	2	12.76	0.9	12.76	12.78	1.1	217	0.50%
2022/09/15	1	12.78	0	0.00	12.78	1	214	0.47%
2022/09/14	0	0.00	0.7	12.78	12.68	-0.7	218	-0.33%
2022/09/13	5	13.04	0.2	12.98	13.06	4.8	216	2.21%
2022/09/12	1	12.86	0	0.00	12.86	1	218	0.46%
2022/09/08	0	0.00	0.9	12.71	12.67	-0.9	220	-0.42%
2022/09/07	1	12.64	0.2	12.60	12.63	0.8	222	0.35%
2022/09/06	1	12.72	0.1	12.72	12.71	0.9	221	0.43%
2022/09/05	1	12.75	0.8	12.75	12.71	0.2	224	0.07%
2022/09/02	1	12.91	0	0.00	12.85	1	228	0.44%
2022/09/01	0	0.00	0.9	13.04	13.00	-0.9	232	-0.40%
2022/08/31	1	13.11	0	0.00	13.25	1	238	0.42%
2022/08/30	0	0.00	0.8	13.02	13.09	-0.8	243	-0.35%
2022/08/29	1	13.21	0.3	13.03	13.21	0.7	248	0.28%
2022/08/26	5	13.18	0	0.00	13.12	5	250	1.99%
2022/08/24	0	0.00	0.6	12.61	12.55	-0.6	255	-0.24%
2022/08/23	1	12.69	0.5	12.73	12.66	0.5	252	0.19%
2022/08/22	2	12.83	0	0.00	12.81	2	253	0.79%
2022/08/17	0	0.00	0.6	12.90	12.92	-0.6	256	-0.24%
2022/08/16	2	13.02	0.2	13.01	12.89	1.8	261	0.68%
2022/08/15	1	13.02	0.9	12.99	13.02	0.1	265	0.03%
2022/08/12	1	13.01	0.6	12.99	13.05	0.4	271	0.14%
2022/08/11	1	12.82	0.2	12.78	12.83	0.8	270	0.29%
2022/08/10	1	12.66	0.8	12.77	12.65	0.2	267	0.06%
2022/08/09	1	13.12	0.5	13.00	13.06	0.5	278	0.16%
2022/08/08	2	13.06	0.2	13.00	13.05	1.8	280	0.65%
2022/08/05	1	13.13	0	0.00	13.10	1	282	0.35%
2022/08/04	0	0.00	0.8	13.03	13.04	-0.8	284	-0.27%
2022/08/03	1	12.91	0	0.00	12.86	1	281	0.36%
2022/08/02	0	0.00	0.5	12.84	12.77	-0.5	288	-0.19%
2022/08/01	1	13.18	0	0.00	13.13	1	289	0.35%
2022/07/29	0	0.00	0.8	13.35	13.13	-0.8	296	-0.26%
2022/07/28	1	13.52	0.8	13.56	13.52	0.2	298	0.07%
2022/07/27	1	13.50	0.8	13.54	13.50	0.2	308	0.08%
2022/07/26	2	13.69	0.9	13.63	13.71	1.1	317	0.36%
2022/07/25	1	13.43	0.9	13.48	13.40	0.1	324	0.02%
2022/07/22	1	13.59	0.6	13.65	13.56	0.4	328	0.11%
2022/07/21	1	13.57	0.9	13.64	13.64	0.1	331	0.03%
2022/07/20	2	13.81	0.9	13.78	13.75	1.1	334	0.34%
2022/07/19	1	13.54	0.7	13.54	13.49	0.3	338	0.09%
2022/07/18	2	13.61	0.9	13.51	13.64	1.1	340	0.32%
2022/07/15	1	13.52	0	0.00	13.39	1	339	0.29%
2022/07/14	0	0.00	0.1	13.65	13.63	-0.1	343	-0.02%
2022/07/13	1	13.84	0	0.00	13.76	1	346	0.29%
2022/07/12	0	0.00	0.9	13.86	13.79	-0.9	349	-0.27%
2022/07/11	2	14.02	0.7	14.09	13.98	1.3	351	0.38%
2022/07/08	1	14.42	0	0.00	14.39	1	354	0.28%
2022/07/07	0	0.00	0.8	14.19	14.33	-0.8	351	-0.23%
2022/07/06	2	14.31	0.3	14.28	14.27	1.7	353	0.48%
2022/07/05	1	14.60	0.5	14.44	14.54	0.5	351	0.16%
2022/07/04	1	14.50	0.7	14.39	14.51	0.3	352	0.10%
2022/07/01	1	14.45	0	0.00	14.40	1	348	0.29%
2022/06/28	0	0.00	0.3	14.53	14.58	-0.3	341	-0.09%
2022/06/27	2	14.72	0	0.00	14.57	2	344	0.58%
2022/06/24	0	0.00	0.9	14.15	14.25	-0.9	338	-0.28%
2022/06/23	2	14.01	0.9	13.88	14.05	1.1	341	0.31%
2022/06/22	1	13.96	0	0.00	13.95	1	347	0.29%
2022/06/21	0	0.00	0.5	13.96	14.05	-0.5	352	-0.16%
2022/06/20	2	13.76	0	0.00	13.72	2	364	0.55%
2022/06/17	0	0.00	0.9	13.54	13.76	-0.9	364	-0.25%
2022/06/16	2	13.76	0.9	13.85	13.70	1.1	374	0.29%
2022/06/15	1	13.89	0	0.00	13.88	1	382	0.26%
2022/06/14	0	0.00	0.8	13.54	13.59	-0.8	401	-0.19%
2022/06/13	2	13.81	0.3	13.72	13.70	1.7	412	0.41%
2022/06/10	1	14.16	0	0.00	14.10	1	433	0.23%
2022/06/07	0	0.00	0.5	13.79	13.71	-0.5	457	-0.11%
2022/06/06	3	13.53	0	0.00	13.58	3	459	0.65%
2022/05/27	0	0.00	0.5	12.68	12.88	-0.5	460	-0.11%
2022/05/26	2	12.60	0	0.00	12.58	2	459	0.44%
2022/05/24	0	0.00	0.1	12.77	12.71	-0.1	461	-0.02%
2022/05/23	1	12.87	0.9	12.87	12.86	0.2	458	0.03%
2022/05/20	2	13.02	0	0.00	13.02	2	461	0.43%
2022/05/17	0	0.00	0.8	12.81	12.94	-0.8	453	-0.17%
2022/05/16	3	12.59	0.8	12.52	12.62	2.2	442	0.51%
2022/05/13	3	12.50	0	0.00	12.50	3	439	0.68%
2022/05/09	0	0.00	0.2	12.31	12.47	-0.2	436	-0.04%
2022/05/06	2	12.70	0.2	12.72	12.65	1.8	434	0.40%
2022/05/05	1	13.22	0	0.00	13.21	1	431	0.23%
2022/05/04	0	0.00	0.4	13.09	13.12	-0.4	431	-0.08%
2022/05/03	2	13.38	0	0.00	13.44	2	422	0.47%
2022/04/27	0	0.00	0.2	12.27	12.39	-0.2	415	-0.04%
2022/04/26	2	12.47	0.4	12.33	12.45	1.6	418	0.39%
2022/04/25	2	12.36	0.9	12.33	12.32	1.1	420	0.27%
2022/04/22	1	12.59	0.8	12.44	12.68	0.2	416	0.04%
2022/04/21	1	12.60	0.6	12.67	12.61	0.4	416	0.09%
2022/04/20	1	13.07	0	0.00	12.98	1	416	0.24%
2022/04/19	0	0.00	0.4	12.98	13.07	-0.4	413	-0.10%
2022/04/18	3	13.13	0	0.00	13.14	3	412	0.73%
2022/04/15	0	0.00	0.9	13.03	13.16	-0.9	413	-0.21%
2022/04/14	1	13.31	0.8	13.20	13.30	0.2	414	0.05%
2022/04/13	3	13.18	0	0.00	13.22	3	412	0.73%
2022/04/12	1	12.96	0.9	12.96	13.16	0.1	414	0.02%
2022/04/11	1	13.16	0	0.00	13.06	1	413	0.24%
2022/04/07	0	0.00	0.2	13.53	13.50	-0.2	415	-0.05%
2022/04/06	6	13.75	0	0.00	13.75	6	419	1.43%
2022/03/29	0	0.00	0.5	13.34	13.42	-0.5	426	-0.11%
2022/03/28	3	13.32	0	0.00	13.38	3	428	0.70%
2022/03/24	0	0.00	0.2	13.57	13.65	-0.2	425	-0.05%
2022/03/23	2	13.80	0	0.00	13.70	2	421	0.47%
2022/03/17	0	0.00	0.7	12.80	13.11	-0.7	397	-0.19%
2022/03/16	4	11.66	0	0.00	11.76	4	378	1.06%
2022/03/15	0	0.00	0.5	11.62	11.34	-0.5	366	-0.14%
2022/03/14	3	12.09	0	0.00	12.00	3	344	0.87%
2022/03/11	2	12.39	0	0.00	12.40	2	326	0.61%
2022/03/08	0	0.00	0	13.22	13.17	0	308	0.00%
2022/03/07	3	13.31	0	0.00	13.45	3	306	0.98%
2022/03/04	0	0.00	0.9	13.68	13.71	-0.9	306	-0.28%
2022/03/03	3	14.07	0	0.00	14.06	3	304	0.99%
2022/03/02	0	0.00	0.1	14.17	14.20	-0.1	304	-0.02%
2022/03/01	2	14.37	0	0.00	14.28	2	304	0.66%
2022/02/24	0	0.00	0.3	14.43	14.40	-0.3	302	-0.10%
2022/02/23	2	14.79	0	0.00	14.76	2	300	0.67%
2022/02/17	0	0.00	0.9	15.37	15.40	-0.9	294	-0.29%
2022/02/16	3	15.44	0	0.00	15.43	3	295	1.02%
2022/02/15	0	0.00	0	15.21	15.17	0	295	0.00%
2022/02/14	2	15.44	0	0.00	15.38	2	295	0.68%
2022/02/08	0	0.00	0.7	15.03	15.05	-0.7	295	-0.25%
2022/02/07	5	15.27	0.2	15.05	15.24	4.8	294	1.62%
2022/01/26	2	15.19	0	0.00	15.08	2	292	0.68%
2022/01/25	0	0.00	0.5	15.06	15.19	-0.5	290	-0.18%
2022/01/24	2	15.48	0	0.00	15.47	2	291	0.69%
2022/01/18	0	0.00	0.1	14.95	15.06	-0.1	281	-0.03%
2022/01/17	2	15.05	0	0.00	14.99	2	276	0.72%
2022/01/14	0	0.00	0.8	15.02	15.08	-0.8	278	-0.30%
2022/01/13	3	15.32	0	0.00	15.27	3	278	1.08%
2022/01/07	0	0.00	0	14.55	14.51	0	274	0.00%
2022/01/06	3	14.21	0	0.00	14.18	3	274	1.09%
2022/01/04	0	0.00	0.4	14.53	14.60	-0.4	271	-0.16%
2022/01/03	2	14.61	0	0.00	14.55	2	273	0.73%
2021/12/28	0	0.00	0.6	14.55	14.66	-0.6	269	-0.22%
2021/12/27	2	14.81	0	0.00	14.70	2	268	0.74%
2021/12/24	0	0.00	0.5	14.64	14.70	-0.5	263	-0.19%
2021/12/23	2	14.76	0	0.00	14.71	2	262	0.76%
2021/12/17	0	0.00	0.1	14.84	14.74	-0.1	255	-0.02%
2021/12/16	2	14.88	0	0.00	14.82	2	252	0.79%
2021/12/14	0	0.00	0.3	15.02	15.18	-0.3	245	-0.11%
2021/12/13	2	15.58	0	0.00	15.48	2	245	0.82%
2021/12/07	0	0.00	0.6	14.92	15.16	-0.6	236	-0.26%
2021/12/06	3	15.13	0.6	14.99	14.96	2.4	234	1.02%
2021/12/03	2	15.16	0	0.00	15.13	2	230	0.87%
2021/11/29	0	0.00	0.2	15.55	15.31	-0.2	220	-0.09%
2021/11/26	2	15.58	0	0.00	15.51	2	218	0.92%
2021/11/24	0	0.00	0.7	15.75	15.80	-0.7	214	-0.35%
2021/11/23	2	15.94	0	0.00	15.94	2	213	0.93%
2021/11/17	0	0.00	0.1	16.46	16.58	-0.1	206	-0.07%
2021/11/16	2	16.60	0.8	16.33	16.59	1.2	207	0.56%
2021/11/15	2	16.34	0	0.00	16.31	2	205	0.97%
2021/11/09	0	0.00	0.6	15.64	15.82	-0.6	201	-0.30%
2021/11/08	3	15.87	0	0.00	15.81	3	199	1.50%
2021/11/04	0	0.00	0.8	15.85	16.08	-0.8	197	-0.41%
2021/11/03	2	15.99	0	0.00	15.88	2	196	1.02%
2021/10/27	0	0.00	0.5	16.22	16.36	-0.5	191	-0.27%
2021/10/26	2	16.78	0.2	16.44	16.72	1.8	190	0.93%
2021/10/25	1	16.89	0	0.00	16.85	1	188	0.53%
2021/10/19	0	0.00	0.8	16.01	16.45	-0.8	192	-0.43%
2021/10/18	2	16.11	0	0.00	16.13	2	190	1.05%
2021/10/14	0	0.00	0.9	15.84	16.20	-0.9	185	-0.48%
2021/10/13	2	16.28	0	0.00	16.25	2	181	1.10%
2021/10/07	0	0.00	0.4	15.19	15.62	-0.4	175	-0.21%
2021/10/06	3	15.21	0	0.00	15.33	3	173	1.73%
2021/10/05	0	0.00	0.4	15.18	15.38	-0.4	171	-0.24%
2021/10/04	1	15.36	0	0.00	15.38	1	169	0.59%
2021/09/28	0	0.00	0.8	15.51	15.70	-0.8	167	-0.45%
2021/09/27	3	15.58	0	0.00	15.46	3	167	1.79%
2021/09/24	0	0.00	0.5	15.57	15.60	-0.5	165	-0.30%
2021/09/23	1	15.83	0	0.00	15.65	1	163	0.61%
2021/09/17	0	0.00	0.6	15.73	15.96	-0.6	162	-0.37%
2021/09/16	3	15.85	0	0.00	15.73	3	162	1.85%
2021/09/14	0	0.00	0.9	16.35	16.50	-0.9	158	-0.58%
2021/09/13	2	16.55	0	0.00	16.50	2	157	1.27%
2021/09/07	0	0.00	0.9	16.55	16.99	-0.9	155	-0.55%
2021/09/06	3	16.73	0.2	16.51	16.76	2.8	154	1.79%
2021/09/03	1	16.70	0	0.00	16.69	1	153	0.65%
2021/08/27	0	0.00	0.6	16.01	16.23	-0.6	150	-0.39%
2021/08/26	2	16.19	0	0.00	16.16	2	150	1.33%
2021/08/24	0	0.00	0.8	15.86	16.24	-0.8	147	-0.55%
2021/08/23	1	16.07	0	0.00	16.03	1	147	0.68%
2021/08/17	0	0.00	0.6	16.31	16.39	-0.6	145	-0.43%
2021/08/16	2	16.74	0	0.00	16.72	2	143	1.39%
2021/08/09	0	0.00	0.6	16.45	16.84	-0.6	139	-0.40%
2021/08/06	3	16.73	0	0.00	16.74	3	138	2.16%
2021/07/27	0	0.00	0.7	16.86	16.70	-0.7	130	-0.56%
2021/07/26	2	17.30	0	0.00	17.11	2	128	1.56%
2021/07/19	0	0.00	0.3	17.91	18.10	-0.3	129	-0.21%
2021/07/16	2	18.41	0	0.00	18.44	2	130	1.53%
2021/07/07	0	0.00	0.9	17.85	18.15	-0.9	127	-0.69%
2021/07/06	3	18.33	0	0.00	18.33	3	127	2.35%
2021/06/29	0	0.00	0.9	18.91	19.08	-0.9	124	-0.70%
2021/06/28	2	19.42	0	0.00	19.33	2	124	1.60%
2021/06/17	0	0.00	0.6	18.15	18.68	-0.6	127	-0.48%
2021/06/16	2	18.75	0	0.00	18.67	2	128	1.56%
2021/06/08	0	0.00	0	18.60	18.90	0	132	-0.01%
2021/06/07	2	19.04	0	0.00	19.10	2	132	1.51%
2021/05/27	0	0.00	0.5	18.72	19.09	-0.5	138	-0.39%
2021/05/26	2	19.19	0	0.00	19.18	2	139	1.44%
2021/05/18	0	0.00	0.7	18.29	18.85	-0.7	145	-0.46%
2021/05/17	2	18.66	0	0.00	18.69	2	148	1.35%
2021/05/07	0	0.00	0	19.01	19.08	0	148	0.00%
2021/05/06	2	19.09	0	0.00	19.06	2	149	1.34%
2021/04/27	0	0.00	0.4	19.01	19.36	-0.4	155	-0.28%
2021/04/26	2	19.64	0	0.00	19.57	2	156	1.28%
2021/04/19	0	0.00	0.6	19.31	19.86	-0.6	159	-0.35%
2021/04/16	3	19.67	0	0.00	19.69	3	161	1.86%
2021/04/15	1	19.50	0	0.00	19.46	1	161	0.62%
2021/04/09	1	19.88	0	0.00	19.78	1	164	0.61%
2021/04/07	0	0.00	0.9	19.87	19.97	-0.9	163	-0.52%
2021/04/06	3	20.44	0	0.00	20.48	3	162	1.84%
2021/03/29	0	0.00	0	19.70	19.70	0	161	-0.02%
2021/03/26	2	19.77	0	0.00	19.84	2	162	1.23%
2021/03/17	0	0.00	0.8	20.12	20.29	-0.8	156	-0.53%
2021/03/16	3	20.19	0	0.00	20.22	3	156	1.92%
2021/03/09	0	0.00	0.6	19.66	19.80	-0.6	153	-0.40%
2021/03/08	2	20.11	0	0.00	19.83	2	152	1.31%
2021/03/02	1	20.14	0.2	20.20	20.12	0.8	149	0.55%
2021/02/26	3	20.21	0	0.00	20.05	3	148	2.02%
2021/02/25	1	20.65	0	0.00	20.75	1	147	0.68%
2021/02/18	0	0.00	0.8	21.34	21.50	-0.8	143	-0.53%
2021/02/17	3	21.31	0	0.00	21.65	3	140	2.13%
2021/01/27	0	0.00	0.4	20.76	20.90	-0.4	138	-0.32%
2021/01/26	2	21.14	0	0.00	20.91	2	137	1.45%
2021/01/19	0	0.00	0.3	20.69	20.90	-0.3	129	-0.24%
2021/01/18	1	20.24	0	0.00	20.19	1	126	0.79%
2021/01/07	0	0.00	0.4	19.14	19.24	-0.4	121	-0.31%
2021/01/06	1	19.31	0	0.00	19.26	1	120	0.83%
2020/12/29	0	0.00	0.6	18.63	18.73	-0.6	118	-0.49%
2020/12/28	1	18.69	0	0.00	18.60	1	118	0.85%
2020/12/17	0	0.00	0.3	18.86	18.95	-0.3	121	-0.21%
2020/12/16	2	18.87	0	0.00	18.87	2	119	1.67%
2020/12/08	0	0.00	0.2	18.84	18.95	-0.2	118	-0.13%
2020/12/07	2	18.96	0	0.00	19.02	2	118	1.68%
2020/11/27	0	0.00	0.5	19.48	19.60	-0.5	118	-0.43%
2020/11/26	2	19.48	0	0.00	19.54	2	118	1.68%
2020/11/17	0	0.00	0.5	19.28	19.37	-0.5	117	-0.39%
2020/11/16	2	19.35	0	0.00	19.36	2	117	1.70%
2020/11/09	0	0.00	0.7	19.45	19.58	-0.7	114	-0.61%
2020/11/06	2	19.28	0	0.00	19.17	2	114	1.75%
2020/10/27	0	0.00	0.4	18.03	18.40	-0.4	113	-0.35%
2020/10/26	2	18.71	0	0.00	18.66	2	113	1.77%
2020/10/19	0	0.00	0.9	18.36	18.48	-0.9	114	-0.81%
2020/10/16	3	18.33	0	0.00	18.40	3	114	2.63%
2020/10/07	0	0.00	0.4	17.62	17.68	-0.4	114	-0.35%
2020/10/06	3	17.67	0	0.00	17.68	3	114	2.63%
2020/09/29	0	0.00	0.5	17.29	17.40	-0.5	115	-0.41%
2020/09/28	2	17.58	0	0.00	17.54	2	115	1.73%
2020/09/08	0	0.00	0.9	18.35	18.46	-0.9	121	-0.78%
2020/09/07	1	18.54	0	0.00	18.54	1	121	0.82%
2020/08/27	0	0.00	0.9	19.12	19.19	-0.9	121	-0.74%
2020/08/26	1	19.43	0	0.00	19.30	1	121	0.82%
2019/04/22	0	0.00	1	22.00	21.99	-1	107	-0.93%
2018/01/12	1	21.90	0	0.00	22.00	1	94	1.06%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析