富邦恒生國企 (00700)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
14.06
漲跌
▲0.20
漲幅
+1.44%
成交量
870張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	14.05	2.3	14.05	14.06	-2.2	745	-0.29%
2024/05/17	0	0.00	0.2	13.85	13.86	-0.2	733	-0.03%
2024/05/16	11	13.64	0.1	13.78	13.74	10.9	728	1.50%
2024/05/15	0	0.00	1.1	13.58	13.52	-1.1	732	-0.14%
2024/05/14	8	13.63	11.2	13.65	13.61	-3.2	733	-0.43%
2024/05/13	4	13.54	0	0.00	13.58	4	724	0.55%
2024/05/10	2	13.37	0.5	13.49	13.50	1.5	702	0.22%
2024/05/09	0	0.00	1	13.01	13.19	-1	687	-0.15%
2024/05/08	8	13.16	0	0.00	13.05	8	668	1.20%
2024/05/07	9.9	13.24	0	0.00	13.15	9.9	650	1.52%
2024/05/06	3	13.25	1.1	13.46	13.48	1.9	625	0.31%
2024/05/03	4	13.19	0.1	13.23	13.29	4	606	0.65%
2024/05/02	2	12.96	0.2	12.95	12.94	1.8	593	0.30%
2024/04/29	6	12.68	5.1	12.56	12.64	0.9	575	0.16%
2024/04/26	1	12.46	7.1	12.46	12.54	-6.1	565	-1.07%
2024/04/25	0	0.00	2	12.20	12.18	-2	568	-0.35%
2024/04/24	0	0.00	5	11.99	12.10	-5	568	-0.88%
2024/04/23	0	0.00	4	11.78	11.83	-4	567	-0.70%
2024/04/22	2	11.55	4	11.59	11.61	-2	572	-0.35%
2024/04/17	2	11.40	0	0.00	11.38	2	561	0.36%
2024/04/15	3	11.53	0	0.00	11.58	3	554	0.54%
2024/04/11	0.1	11.90	0	0.00	11.88	0.1	556	0.01%
2024/04/10	0	0.00	2	11.90	11.89	-2	551	-0.36%
2024/04/09	0	11.56	0	0.00	11.75	0	547	0.00%
2024/04/03	0	0.00	4	11.74	11.71	-4	543	-0.74%
2024/04/02	5.1	11.73	4	11.80	11.78	1.1	546	0.20%
2024/04/01	0	0.00	0.1	11.55	11.66	-0.1	536	-0.02%
2024/03/28	0	0.00	1	11.50	11.56	-1	531	-0.19%
2024/03/27	0	0.00	1	11.42	11.38	-1	533	-0.19%
2024/03/25	0	0.00	2	11.40	11.36	-2	521	-0.38%
2024/03/21	0	0.00	4.1	11.57	11.55	-4.1	510	-0.80%
2024/03/19	0	0.00	2	11.29	11.36	-2	506	-0.39%
2024/03/18	2	11.43	0	0.00	11.44	2	505	0.40%
2024/03/15	0	0.00	0.3	11.28	11.27	-0.3	498	-0.06%
2024/03/14	1	11.65	0	11.60	11.46	1	502	0.20%
2024/03/13	0	0.00	4	11.60	11.60	-4	495	-0.81%
2024/03/12	0	0.00	8.2	11.30	11.42	-8.2	484	-1.69%
2024/03/11	0	0.00	0.2	11.08	11.07	-0.2	477	-0.04%
2024/03/08	0	0.00	13.9	10.93	10.98	-13.9	483	-2.87%
2024/03/07	2	11.08	8	11.00	10.95	-6	485	-1.24%
2024/03/06	0	0.00	4.1	11.10	11.04	-4.1	484	-0.84%
2024/03/05	8	10.88	0	0.00	10.85	8	479	1.67%
2024/03/04	5	11.13	0	0.00	11.09	5	479	1.04%
2024/03/01	0	0.00	1	11.18	11.17	-1	475	-0.21%
2024/02/23	0.1	11.24	6	11.22	11.23	-5.9	452	-1.31%
2024/02/22	0	0.00	35	10.97	11.11	-35	426	-8.20%
2024/02/21	0	11.05	4	10.96	11.13	-4	416	-0.96%
2024/02/19	0	0.00	5.1	10.71	10.70	-5.1	412	-1.23%
2024/02/15	1	10.51	37	10.32	10.48	-36	388	-9.28%
2024/02/01	4	10.26	0	0.00	10.20	4	365	1.09%
2024/01/30	2	10.20	0.2	10.26	10.26	1.9	352	0.52%
2024/01/29	0	0.00	1	10.51	10.47	-1	350	-0.28%
2024/01/26	1	10.46	0	0.00	10.53	1	345	0.29%
2024/01/25	5.1	10.51	4	10.50	10.64	1.1	330	0.32%
2024/01/24	1.1	10.11	0	0.00	10.11	1.1	308	0.36%
2024/01/23	0	0.00	7	9.96	10.05	-7	298	-2.34%
2024/01/22	7	9.81	0.7	10.00	9.79	6.3	294	2.14%
2024/01/19	4	10.09	0	0.00	9.97	4	288	1.39%
2024/01/18	0	0.00	0	10.22	10.04	0	282	0.00%
2024/01/17	1	10.18	0	0.00	10.15	1	276	0.36%
2024/01/08	5.4	10.65	0	0.00	10.61	5.4	262	2.06%
2024/01/02	10	11.04	0	0.00	10.98	10	256	3.90%
2023/12/29	9	11.14	0	0.00	11.09	9	260	3.46%
2023/12/28	5	10.99	0.2	10.99	11.09	4.8	257	1.86%
2023/12/27	1	10.87	0	0.00	10.90	1	254	0.39%
2023/12/21	2	11.00	0	0.00	11.02	2	250	0.80%
2023/12/20	2	11.09	0	0.00	11.12	2	250	0.80%
2023/12/19	4	11.09	0	0.00	11.07	4	248	1.61%
2023/12/15	2	11.21	4	11.28	11.21	-2	243	-0.82%
2023/12/14	2	11.00	0	0.00	10.95	2	237	0.84%
2023/12/13	5	10.98	0	0.00	10.97	5	231	2.16%
2023/12/12	0	0.00	0.2	11.05	11.03	-0.2	228	-0.09%
2023/12/11	0.1	10.78	0	0.00	10.82	0.1	226	0.04%
2023/12/07	6	11.00	0	0.00	11.08	6	208	2.88%
2023/12/05	3	11.13	0	0.00	11.07	3	201	1.49%
2023/12/04	3.5	11.34	0	0.00	11.30	3.5	192	1.82%
2023/11/29	8	11.73	0	0.00	11.47	8	179	4.46%
2023/11/17	2	12.06	0	0.00	12.07	2	153	1.30%
2023/11/15	0	0.00	6	12.45	12.40	-6	147	-4.07%
2023/11/08	0	0.00	4	12.32	12.29	-4	157	-2.54%
2023/11/07	0	0.00	5	12.31	12.32	-5	156	-3.19%
2023/11/06	0	0.00	6	12.38	12.40	-6	159	-3.77%
2023/10/25	0	0.00	4	12.12	11.90	-4	188	-2.12%
2023/10/24	0	0.00	8	11.69	11.74	-8	185	-4.31%
2023/10/20	2	11.90	0	0.00	11.90	2	188	1.06%
2023/10/19	2	12.05	0	0.00	12.05	2	189	1.06%
2023/10/12	0	0.00	6.2	12.65	12.70	-6.2	188	-3.30%
2023/10/11	0	0.00	4	12.41	12.42	-4	193	-2.06%
2023/10/04	2	12.00	0	0.00	11.96	2	184	1.09%
2023/10/02	0	0.00	1	12.35	12.33	-1	179	-0.56%
2023/09/27	4	12.30	0	0.00	12.27	4	175	2.28%
2023/09/26	2	12.30	0	0.00	12.31	2	175	1.14%
2023/09/12	1	12.57	0	0.00	12.64	1	199	0.50%
2023/09/04	0	0.00	2	13.10	13.08	-2	217	-0.92%
2023/08/30	0	0.00	2	12.90	12.79	-2	230	-0.87%
2023/08/29	0	0.00	2	12.80	12.77	-2	229	-0.87%
2023/08/28	0	0.00	0.3	12.68	12.50	-0.3	230	-0.13%
2023/08/25	1	12.42	0	0.00	12.37	1	233	0.43%
2023/08/24	0	0.00	2	12.50	12.51	-2	240	-0.83%
2023/08/22	2	12.10	0	0.00	12.08	2	243	0.82%
2023/08/17	0	0.00	0.7	12.50	12.55	-0.7	251	-0.28%
2023/08/16	4.1	12.62	0	0.00	12.62	4.1	249	1.65%
2023/08/15	0	0.00	1	12.88	12.84	-1	253	-0.39%
2023/08/14	4	12.90	2	12.90	12.83	2	254	0.78%
2023/08/09	4	13.22	0	0.00	13.31	4	254	1.57%
2023/08/08	0	0.00	1.5	13.52	13.38	-1.5	253	-0.61%
2023/08/02	4	13.55	0	0.00	13.52	4	239	1.67%
2023/08/01	0	0.00	7	13.96	13.77	-7	233	-3.00%
2023/07/31	0	0.00	4.5	13.82	13.85	-4.5	225	-1.99%
2023/07/28	0	0.00	4	13.50	13.54	-4	221	-1.80%
2023/07/27	0	0.00	9	13.20	13.22	-9	220	-4.08%
2023/07/26	0.6	12.99	8	13.00	12.94	-7.4	220	-3.35%
2023/07/25	0	0.00	4	12.87	12.93	-4	220	-1.81%
2023/07/18	0	0.00	1	12.58	12.58	-1	220	-0.45%
2023/07/13	0	0.00	6	12.87	12.87	-6	214	-2.80%
2023/07/12	12	12.68	0.9	12.60	12.61	11.1	217	5.09%
2023/07/10	0	0.00	4	12.55	12.34	-4	223	-1.79%
2023/07/07	4	12.25	0	0.00	12.35	4	227	1.76%
2023/07/04	0	0.00	4	12.87	12.88	-4	232	-1.72%
2023/06/29	0	0.00	4	12.70	12.52	-4	252	-1.59%
2023/06/26	4	12.38	0	0.00	12.41	4	256	1.56%
2023/06/21	4	12.70	0	0.00	12.59	4	258	1.55%
2023/06/16	0	0.00	4	13.09	13.14	-4	256	-1.56%
2023/06/15	0	0.00	7	12.82	12.89	-7	258	-2.71%
2023/06/12	1.1	12.52	0	0.00	12.60	1.1	259	0.44%
2023/06/08	0.1	12.36	0	0.00	12.45	0.1	258	0.04%
2023/06/07	1	12.45	4	12.50	12.48	-3	262	-1.13%
2023/06/06	2	12.25	5	12.41	12.37	-3	263	-1.14%
2023/06/05	1	12.25	0	0.00	12.22	1	261	0.38%
2023/06/02	0	0.00	2	12.20	12.14	-2	256	-0.78%
2023/06/01	0	0.00	0.1	11.70	11.84	-0.1	259	-0.05%
2023/05/31	0	0.00	0.4	11.66	11.63	-0.4	260	-0.16%
2023/05/30	0	0.00	0.3	11.82	11.74	-0.3	259	-0.11%
2023/05/29	0	0.00	0.5	11.93	11.88	-0.5	254	-0.21%
2023/05/25	4	12.16	0	0.00	12.06	4	255	1.57%
2023/05/24	2.1	12.43	0	0.00	12.40	2.1	249	0.83%
2023/05/16	1	13.00	4.2	12.90	12.90	-3.2	243	-1.33%
2023/05/08	0	0.00	18	13.00	12.95	-18	243	-7.40%
2023/05/03	8	12.48	0	0.00	12.44	8	252	3.17%
2023/04/26	4	12.45	0	0.00	12.66	4	266	1.50%
2023/04/25	4	12.55	1	12.67	12.49	3	265	1.13%
2023/04/24	6	12.75	0	0.00	12.69	6	268	2.23%
2023/04/21	4	12.98	0	0.00	12.85	4	269	1.48%
2023/04/18	0	0.00	4	13.30	13.20	-4	278	-1.44%
2023/04/13	4	12.72	0	0.00	12.87	4	298	1.34%
2023/04/11	0	0.00	4	13.04	13.06	-4	293	-1.36%
2023/04/07	0	0.00	0	12.99	13.12	0	292	0.00%
2023/04/06	4	13.01	0	0.00	13.02	4	295	1.35%
2023/03/31	1	13.37	0	0.00	13.32	1	291	0.34%
2023/03/30	0.3	13.00	0	0.00	13.07	0.3	285	0.09%
2023/03/29	0.1	13.00	9	13.03	13.05	-8.9	287	-3.11%
2023/03/28	6	12.61	0	0.00	12.67	6	286	2.09%
2023/03/24	0	0.00	4	12.90	12.87	-4	289	-1.38%
2023/03/22	0	0.00	20	12.59	12.59	-20	298	-6.70%
2023/03/21	5	12.25	0	0.00	12.28	5	296	1.69%
2023/03/20	0	0.00	15	12.36	12.25	-15	299	-5.01%
2023/03/14	5	12.27	0	0.00	12.30	5	305	1.64%
2023/03/13	2.1	12.42	0	0.00	12.56	2.1	307	0.67%
2023/03/10	7	12.47	0	0.00	12.42	7	309	2.26%
2023/03/08	5	13.00	0	0.00	12.88	5	319	1.56%
2023/03/07	0.1	13.32	0	0.00	13.36	0.1	323	0.02%
2023/03/03	0	0.00	2	13.31	13.25	-2	324	-0.62%
2023/03/02	0	0.00	4	13.15	13.17	-4	322	-1.24%
2023/02/24	4.2	12.85	0	0.00	12.86	4.2	328	1.27%
2023/02/23	4.1	13.12	0	0.00	13.07	4.1	333	1.22%
2023/02/22	0	13.15	0	0.00	13.10	0	338	0.00%
2023/02/21	0.1	13.50	0	0.00	13.30	0.1	338	0.04%
2023/02/17	4	13.46	0	0.00	13.45	4	344	1.16%
2023/02/15	0.1	13.42	0	0.00	13.40	0.1	359	0.03%
2023/02/14	0.3	13.53	0	0.00	13.53	0.3	360	0.07%
2023/02/13	0.2	13.45	0	0.00	13.56	0.2	365	0.06%
2023/02/10	2	13.53	0	0.00	13.54	2	369	0.54%
2023/02/09	0.3	13.55	0	0.00	13.72	0.3	377	0.07%
2023/02/07	0	13.80	0	0.00	13.76	0	387	0.01%
2023/02/06	3.3	13.53	0	0.00	13.54	3.3	393	0.83%
2023/02/03	7	13.81	0	0.00	13.81	7	389	1.80%
2023/02/01	4	14.11	0	0.00	14.20	4	397	1.01%
2023/01/31	4	14.11	0	0.00	14.09	4	396	1.01%
2023/01/30	0	0.00	8	14.54	14.42	-8	403	-1.98%
2023/01/17	0	0.00	5	14.00	13.99	-5	403	-1.24%
2023/01/16	0	0.00	2.2	14.27	14.19	-2.2	407	-0.53%
2023/01/13	0.1	14.05	0	0.00	14.10	0.1	399	0.02%
2023/01/12	1	14.25	0	0.00	14.10	1	406	0.25%
2023/01/09	0	0.00	0.6	14.03	14.09	-0.6	401	-0.15%
2023/01/06	0	0.00	0.1	14.16	13.95	-0.1	400	-0.03%
2023/01/05	0	0.00	2.2	14.08	13.98	-2.2	396	-0.55%
2023/01/03	0	0.00	0.2	13.30	13.25	-0.2	380	-0.05%
2022/12/22	0	0.00	0.2	13.00	13.02	-0.2	372	-0.05%
2022/12/21	0	0.00	1.2	12.61	12.62	-1.2	363	-0.33%
2022/12/07	0	0.00	1	13.10	13.15	-1	339	-0.29%
2022/12/05	0	0.00	0.2	12.86	12.81	-0.2	328	-0.06%
2022/12/02	0	0.00	14	12.37	12.27	-14	322	-4.34%
2022/12/01	0	12.30	6.1	12.56	12.48	-6.1	325	-1.87%
2022/11/29	2.1	11.88	2.2	11.94	12.01	-0.1	310	-0.03%
2022/11/23	0.1	11.67	0	0.00	11.64	0.1	303	0.04%
2022/11/22	0	11.66	0	0.00	11.69	0	301	0.00%
2022/11/21	0.2	11.75	0	0.00	11.81	0.2	297	0.05%
2022/11/17	0.1	11.88	0	0.00	11.91	0.1	288	0.03%
2022/11/16	3	12.18	0	0.00	12.09	3	289	1.03%
2022/11/15	0	12.00	1	12.00	12.22	-1	292	-0.33%
2022/11/14	12	11.92	1	11.60	11.67	11	286	3.84%
2022/11/07	0	0.00	3.7	11.31	11.33	-3.7	263	-1.40%
2022/11/04	0	0.00	1.3	10.88	11.12	-1.3	257	-0.49%
2022/11/03	0	0.00	1	10.45	10.46	-1	255	-0.39%
2022/10/28	0.5	10.19	0	0.00	10.09	0.5	249	0.20%
2022/10/27	0	0.00	0	10.66	10.57	0	236	0.00%
2022/10/25	0	0.00	2	10.34	10.41	-2	226	-0.88%
2022/10/24	1.5	10.69	0	0.00	10.43	1.5	221	0.68%
2022/10/12	0.3	11.25	0.5	11.23	11.19	-0.2	198	-0.10%
2022/10/11	0.1	11.76	0	0.00	11.49	0.1	201	0.05%
2022/10/06	0	12.31	0	0.00	12.31	0	199	0.00%
2022/10/05	0	0.00	1.4	12.29	12.37	-1.4	198	-0.70%
2022/09/30	0.4	11.89	0	0.00	11.75	0.4	203	0.20%
2022/09/28	0.2	12.06	0	0.00	12.04	0.2	202	0.09%
2022/09/26	0	12.08	0	0.00	12.32	0	205	0.01%
2022/09/23	0.1	12.37	0	0.00	12.25	0.1	205	0.02%
2022/09/22	0.6	12.33	0	0.00	12.28	0.6	214	0.28%
2022/09/16	0	0.00	0	12.75	12.78	0	217	-0.01%
2022/09/14	0.5	12.74	0	0.00	12.68	0.5	218	0.23%
2022/09/01	0	0.00	20	13.02	13.00	-20	232	-8.60%
2022/08/30	0	0.00	66	13.05	13.09	-66	243	-27.13%
2022/08/26	0	0.00	0.2	13.18	13.12	-0.2	250	-0.08%
2022/08/17	5.3	12.91	0.3	12.83	12.92	5	256	1.95%
2022/08/11	10	12.84	0	0.00	12.83	10	270	3.70%
2022/08/10	2	12.74	0	0.00	12.65	2	267	0.75%
2022/08/04	0	0.00	9.8	12.90	13.04	-9.8	284	-3.46%
2022/08/02	7.1	12.80	0	0.00	12.77	7.1	288	2.48%
2022/07/29	9	13.18	0	0.00	13.13	9	296	3.04%
2022/07/27	0	0.00	1	13.52	13.50	-1	308	-0.32%
2022/07/26	0.1	13.68	2	13.70	13.71	-1.9	317	-0.60%
2022/07/25	2.1	13.40	0	0.00	13.40	2.1	324	0.65%
2022/07/22	0	0.00	0.3	13.62	13.56	-0.3	328	-0.09%
2022/07/20	0	0.00	0.3	13.79	13.75	-0.3	334	-0.09%
2022/07/19	1	13.50	0	0.00	13.49	1	338	0.30%
2022/07/18	0	0.00	6	13.41	13.64	-6	340	-1.76%
2022/07/14	10	13.66	0	0.00	13.63	10	343	2.91%
2022/07/13	0	0.00	1	13.84	13.76	-1	346	-0.29%
2022/07/11	0	0.00	2	14.01	13.98	-2	351	-0.57%
2022/07/04	0	0.00	4	14.39	14.51	-4	352	-1.13%
2022/06/30	0	0.00	1	14.57	14.57	-1	350	-0.29%
2022/06/28	0.3	14.49	0	0.00	14.58	0.3	341	0.07%
2022/06/23	0	0.00	1	14.00	14.05	-1	341	-0.29%
2022/06/16	1	13.81	0	0.00	13.70	1	374	0.27%
2022/06/15	0	0.00	5	13.87	13.88	-5	382	-1.31%
2022/06/14	6	13.56	0	0.00	13.59	6	401	1.49%
2022/06/13	1	13.82	0	0.00	13.70	1	412	0.24%
2022/06/10	0	13.94	0	0.00	14.10	0	433	0.00%
2022/06/09	0	0.00	8	14.24	14.11	-8	451	-1.77%
2022/06/08	0	0.00	12	14.03	14.03	-12	456	-2.63%
2022/06/07	0	0.00	29	13.81	13.71	-29	457	-6.34%
2022/06/06	0	0.00	21	13.51	13.58	-21	459	-4.57%
2022/06/02	0	0.00	6	13.25	13.26	-6	460	-1.30%
2022/06/01	0	0.00	6	13.36	13.33	-6	463	-1.30%
2022/05/31	12	13.27	10	13.29	13.31	2	463	0.43%
2022/05/30	0	0.00	12	13.12	13.14	-12	463	-2.59%
2022/05/27	0	0.00	49	12.95	12.88	-49	460	-10.63%
2022/05/26	20	12.54	0	0.00	12.58	20	459	4.35%
2022/05/20	26	13.05	11	13.05	13.02	15	461	3.25%
2022/05/19	30	12.70	29	12.72	12.79	1	459	0.22%
2022/05/18	4	12.98	0	0.00	12.97	4	455	0.88%
2022/05/17	0	0.00	2	12.90	12.94	-2	453	-0.44%
2022/05/13	0	0.00	2	12.51	12.50	-2	439	-0.46%
2022/05/11	0	0.00	4	12.50	12.66	-4	442	-0.90%
2022/05/10	5	12.10	0	0.00	12.33	5	442	1.13%
2022/05/06	2.6	12.68	59	12.79	12.65	-56.4	434	-12.98%
2022/05/05	0	0.00	10	13.22	13.21	-10	431	-2.32%
2022/05/04	0	0.00	12	13.21	13.12	-12	431	-2.78%
2022/05/03	0	0.00	8	13.29	13.44	-8	422	-1.89%
2022/04/29	0	0.00	3	13.08	13.12	-3	414	-0.72%
2022/04/22	2	12.35	2	12.52	12.68	0	416	0.00%
2022/04/21	4	12.59	0	0.00	12.61	4	416	0.96%
2022/04/19	4	13.01	0	0.00	13.07	4	413	0.97%
2022/04/15	4	13.16	0	0.00	13.16	4	413	0.97%
2022/04/13	2	13.14	0	0.00	13.22	2	412	0.49%
2022/04/12	9	13.03	1	13.18	13.16	8	414	1.93%
2022/04/11	11	13.12	0.2	13.04	13.06	10.8	413	2.61%
2022/04/08	6	13.37	0	0.00	13.39	6	412	1.45%
2022/04/07	2	13.50	0	0.00	13.50	2	415	0.48%
2022/04/06	1	13.67	6	13.74	13.75	-5	419	-1.19%
2022/04/01	3	13.28	0	0.00	13.41	3	420	0.71%
2022/03/31	1	13.41	0	0.00	13.52	1	425	0.24%
2022/03/30	1	13.69	0	0.00	13.58	1	426	0.23%
2022/03/29	0.1	13.50	0	0.00	13.42	0.1	426	0.03%
2022/03/25	4	13.25	0	0.00	13.14	4	426	0.94%
2022/03/24	1	13.55	0	0.00	13.65	1	425	0.23%
2022/03/23	0	0.00	42	13.65	13.70	-42	421	-9.96%
2022/03/22	0	0.00	3	13.19	13.23	-3	413	-0.73%
2022/03/21	6.3	13.15	47	13.12	12.94	-40.7	413	-9.85%
2022/03/18	12.1	12.50	8	12.89	12.84	4.1	405	1.01%
2022/03/17	0.1	13.30	99	12.92	13.11	-98.9	397	-24.87%
2022/03/16	1	11.55	0	0.00	11.76	1	378	0.26%
2022/03/15	26	11.50	0	0.00	11.34	26	366	7.09%
2022/03/14	62	12.12	1	12.03	12.00	61	344	17.69%
2022/03/11	34	12.38	0	0.00	12.40	34	326	10.41%
2022/03/10	27	12.96	5	13.16	12.91	22	319	6.89%
2022/03/09	11	12.81	0	0.00	12.65	11	315	3.49%
2022/03/08	14.2	13.19	1	13.15	13.17	13.2	308	4.28%
2022/03/07	15	13.19	0	0.00	13.45	15	306	4.90%
2022/03/04	12	13.74	0	0.00	13.71	12	306	3.92%
2022/03/03	6	14.08	0	0.00	14.06	6	304	1.97%
2022/03/02	10	14.30	0	0.00	14.20	10	304	3.28%
2022/02/24	29	14.46	1	14.57	14.40	28	302	9.26%
2022/02/23	2	14.80	0.5	14.67	14.76	1.5	300	0.51%
2022/02/22	25	14.70	0	0.00	14.66	25	301	8.29%
2022/02/21	19	15.11	0	0.00	15.08	19	297	6.39%
2022/02/18	0	0.00	0.2	15.40	15.50	-0.2	293	-0.07%
2022/02/17	0	0.00	4	15.51	15.40	-4	294	-1.36%
2022/02/16	0	0.00	10	15.41	15.43	-10	295	-3.39%
2022/02/15	34	15.22	0	0.00	15.17	34	295	11.51%
2022/02/14	2	15.42	0	0.00	15.38	2	295	0.68%
2022/02/11	1	15.67	5	15.65	15.60	-4	296	-1.35%
2022/02/10	0	0.00	4	15.57	15.50	-4	292	-1.37%
2022/02/09	0	0.00	17	15.46	15.58	-17	294	-5.77%
2022/02/08	0.7	15.06	58	15.15	15.05	-57.3	295	-19.43%
2022/02/07	5	15.18	0	0.00	15.24	5	294	1.70%
2022/01/26	0	16.00	0	0.00	15.08	0	292	0.00%
2022/01/25	6.1	15.12	0	0.00	15.19	6.1	290	2.11%
2022/01/24	0	0.00	6	15.43	15.47	-6	291	-2.06%
2022/01/21	1	15.40	5.6	15.55	15.47	-4.6	291	-1.59%
2022/01/17	0.1	15.00	0	0.00	14.99	0.1	276	0.05%
2022/01/14	1	15.10	0	0.00	15.08	1	278	0.36%
2022/01/13	2	15.32	24	15.32	15.27	-22	278	-7.91%
2022/01/12	0	0.00	13	15.15	15.25	-13	277	-4.69%
2022/01/10	0	0.00	1.7	14.63	14.82	-1.7	277	-0.61%
2022/01/07	0	0.00	7	14.40	14.51	-7	274	-2.55%
2022/01/06	14	14.22	0	0.00	14.18	14	274	5.10%
2022/01/05	5	14.35	0	0.00	14.34	5	274	1.82%
2022/01/04	4	14.50	0	0.00	14.60	4	271	1.47%
2022/01/03	1	14.55	2	14.65	14.55	-1	273	-0.37%
2021/12/30	4	14.46	0	0.00	14.44	4	274	1.46%
2021/12/29	6.3	14.50	0	0.00	14.46	6.3	272	2.31%
2021/12/28	1	14.58	0	0.00	14.66	1	269	0.37%
2021/12/27	1	14.75	0	0.00	14.70	1	268	0.37%
2021/12/24	0	0.00	4	14.69	14.70	-4	263	-1.52%
2021/12/22	1	14.78	0	0.00	14.70	1	260	0.38%
2021/12/21	4	14.50	0.7	14.51	14.62	3.3	258	1.27%
2021/12/20	2	14.67	0	0.00	14.59	2	257	0.78%
2021/12/17	0.3	14.74	0	0.00	14.74	0.3	255	0.11%
2021/12/16	16.1	14.87	0	0.00	14.82	16.1	252	6.40%
2021/12/14	2	15.20	0	0.00	15.18	2	245	0.81%
2021/12/07	4	15.05	0	0.00	15.16	4	236	1.69%
2021/12/06	6	15.05	0	0.00	14.96	6	234	2.56%
2021/12/03	1	15.07	0	0.00	15.13	1	230	0.43%
2021/12/02	1	15.20	0	0.00	15.22	1	226	0.44%
2021/11/30	14	15.13	0	0.00	15.00	14	224	6.25%
2021/11/29	5	15.31	1	15.50	15.31	4	220	1.81%
2021/11/26	9	15.54	0	0.00	15.51	9	218	4.12%
2021/11/25	9	15.79	0	0.00	15.80	9	216	4.15%
2021/11/24	3.4	15.81	0	0.00	15.80	3.4	214	1.56%
2021/11/23	0.2	16.00	0	0.00	15.94	0.2	213	0.09%
2021/11/19	16	16.06	0	0.00	16.03	16	211	7.56%
2021/11/16	0.3	16.45	1.5	16.52	16.59	-1.2	207	-0.58%
2021/11/15	0	16.35	0	0.00	16.31	0	205	0.01%
2021/11/12	0.3	16.40	7	16.51	16.37	-6.7	203	-3.30%
2021/11/11	0	0.00	1	16.07	16.07	-1	203	-0.49%
2021/11/10	7	15.72	0	0.00	15.69	7	203	3.43%
2021/11/03	0	15.88	1	15.93	15.88	-1	196	-0.50%
2021/11/02	3.2	16.12	0	0.00	16.10	3.2	196	1.61%
2021/11/01	3	16.00	0	0.00	16.09	3	195	1.54%
2021/10/28	2	16.30	0	0.00	16.35	2	192	1.06%
2021/10/27	0.1	16.22	0	0.00	16.36	0.1	191	0.03%
2021/10/26	0.2	16.50	0	0.00	16.72	0.2	190	0.08%
2021/10/25	0.1	17.00	0	0.00	16.85	0.1	188	0.03%
2021/10/22	0	0.00	5	16.90	16.88	-5	193	-2.59%
2021/10/20	0.1	16.62	14	16.63	16.70	-13.9	194	-7.11%
2021/10/19	0	0.00	2	16.40	16.45	-2	192	-1.04%
2021/10/18	0.3	16.41	1	16.30	16.13	-0.7	190	-0.38%
2021/10/12	0	0.00	2	16.20	16.21	-2	180	-1.11%
2021/10/08	0	0.00	3	15.93	15.80	-3	177	-1.69%
2021/10/07	0	0.00	6	15.62	15.62	-6	175	-3.42%
2021/10/06	3	15.33	0.8	15.18	15.33	2.2	173	1.29%
2021/10/05	6	15.17	0	0.00	15.38	6	171	3.50%
2021/10/04	14	15.35	0	0.00	15.38	14	169	8.25%
2021/09/29	1	15.56	1.7	15.50	15.58	-0.7	167	-0.39%
2021/09/28	0.4	15.69	0	0.00	15.70	0.4	167	0.22%
2021/09/27	13	15.56	0	0.00	15.46	13	167	7.74%
2021/09/17	5	15.70	0	0.00	15.96	5	162	3.07%
2021/09/16	3	16.00	0	0.00	15.73	3	162	1.85%
2021/09/15	4	16.28	0	0.00	16.16	4	159	2.51%
2021/09/14	12	16.53	0	0.00	16.50	12	158	7.57%
2021/09/13	0.2	16.50	0	0.00	16.50	0.2	157	0.11%
2021/09/10	0	0.00	16	16.78	16.84	-16	157	-10.18%
2021/09/08	0	0.00	25	16.99	16.87	-25	155	-16.05%
2021/09/03	3	16.68	0	0.00	16.69	3	153	1.95%
2021/09/02	0	16.67	0	0.00	16.67	0	152	0.03%
2021/09/01	0	0.00	2	16.70	16.63	-2	152	-1.32%
2021/08/31	4	15.95	0	0.00	16.08	4	151	2.64%
2021/08/30	0	0.00	0.5	16.05	16.14	-0.5	150	-0.31%
2021/08/26	17	16.17	0	0.00	16.16	17	150	11.32%
2021/08/25	2	16.37	0	0.00	16.58	2	148	1.35%
2021/08/23	0	0.00	1	16.22	16.03	-1	147	-0.68%
2021/08/20	4	15.69	0	0.00	15.68	4	147	2.70%
2021/08/19	1	16.19	0	0.00	16.15	1	145	0.69%
2021/08/18	0.1	16.50	3	16.31	16.51	-2.9	145	-1.99%
2021/08/13	3	16.78	4	16.88	16.76	-1	141	-0.71%
2021/08/11	0	0.00	22	17.17	17.16	-22	140	-15.63%
2021/08/10	0	0.00	11	16.87	16.90	-11	140	-7.85%
2021/08/09	4	16.92	0	0.00	16.84	4	139	2.87%
2021/08/06	2.1	16.83	0	0.00	16.74	2.1	138	1.51%
2021/08/05	1	16.89	0	0.00	16.86	1	137	0.73%
2021/08/03	0	0.00	10	16.72	16.87	-10	137	-7.29%
2021/08/02	2	16.60	13	16.87	16.86	-11	137	-7.99%
2021/07/30	10.2	16.57	7	16.96	16.50	3.2	137	2.33%
2021/07/29	0	0.00	10	16.88	17.00	-10	136	-7.32%
2021/07/28	31	16.41	0	0.00	16.12	31	135	22.83%
2021/07/27	25	16.85	0	0.00	16.70	25	130	19.12%
2021/07/26	0.5	17.60	21	17.25	17.11	-20.5	128	-15.98%
2021/07/23	0.1	18.00	0	0.00	17.90	0.1	126	0.08%
2021/07/22	0.1	17.72	0	0.00	18.02	0.1	126	0.04%
2021/07/19	1	18.00	0	0.00	18.10	1	129	0.77%
2021/07/15	1	18.35	0	0.00	18.46	1	130	0.77%
2021/07/14	1.7	18.20	0	0.00	18.21	1.7	130	1.27%
2021/07/13	5	18.06	0	0.00	18.30	5	129	3.85%
2021/07/12	9.1	18.03	0	0.00	18.05	9.1	129	7.01%
2021/07/09	1.2	17.63	0	0.00	17.92	1.2	129	0.93%
2021/07/08	1	18.12	0	0.00	17.88	1	128	0.78%
2021/07/06	0	0.00	0	18.33	18.33	0	127	-0.01%
2021/07/05	1	18.60	0	0.00	18.37	1	126	0.79%
2021/06/25	0	0.00	2.1	19.18	19.25	-2.1	125	-1.67%
2021/06/17	0.2	18.19	0	0.00	18.68	0.2	127	0.16%
2021/06/16	2	18.71	0	0.00	18.67	2	128	1.56%
2021/06/10	0	0.00	0.1	19.04	18.98	-0.1	130	-0.05%
2021/06/03	0	0.00	0	20.00	19.24	0	134	0.00%
2021/06/02	0	0.00	0	19.10	19.26	0	135	-0.02%
2021/05/28	0	0.00	0	19.12	19.14	0	137	-0.02%
2021/05/27	0	0.00	0.5	18.70	19.09	-0.5	138	-0.34%
2021/05/26	0	0.00	0	19.30	19.18	0	139	0.00%
2021/05/25	17	19.01	0	0.00	19.02	17	139	12.16%
2021/05/24	0	0.00	0	18.79	18.81	0	140	0.00%
2021/05/21	0	0.00	0	18.78	18.85	0	141	-0.03%
2021/05/18	0	0.00	38	18.88	18.85	-38	145	-26.05%
2021/05/14	11	18.37	0.2	18.40	18.36	10.8	148	7.22%
2021/05/13	0	0.00	1.5	18.35	18.45	-1.5	149	-1.02%
2021/05/11	5.5	18.38	0.6	18.50	18.37	4.9	149	3.27%
2021/05/10	4	18.75	0	0.00	18.75	4	149	2.68%
2021/05/03	11	19.09	0	0.00	19.00	11	152	7.21%
2021/04/29	2	19.58	0	0.00	19.55	2	153	1.30%
2021/04/28	0	0.00	1	19.39	19.39	-1	154	-0.65%
2021/04/27	0.1	19.00	0	0.00	19.36	0.1	155	0.07%
2021/04/26	2	19.70	0	0.00	19.57	2	156	1.28%
2021/04/23	0	0.00	10	19.72	19.70	-10	156	-6.39%
2021/04/22	2	19.35	0	0.00	19.48	2	157	1.27%
2021/04/21	4	19.35	0	0.00	19.41	4	157	2.54%
2021/04/16	0	0.00	1.4	19.68	19.69	-1.4	161	-0.88%
2021/03/29	0.1	19.84	0	0.00	19.70	0.1	161	0.04%
2021/03/26	0	0.00	0.2	19.72	19.84	-0.2	162	-0.11%
2021/03/25	2	19.30	0	0.00	19.50	2	161	1.24%
2021/03/24	3	19.72	0	0.00	19.51	3	160	1.87%
2021/03/23	2	20.04	0	0.00	19.95	2	160	1.25%
2021/03/22	0	0.00	0.2	20.25	20.35	-0.2	159	-0.12%
2021/03/18	0	0.00	4	20.53	20.63	-4	158	-2.53%
2021/03/17	0	0.00	1	20.35	20.29	-1	156	-0.64%
2021/03/16	0	0.00	1.6	20.23	20.22	-1.6	156	-1.04%
2021/03/15	0	0.00	1	20.00	19.95	-1	155	-0.64%
2021/03/12	0.1	20.33	0	0.00	20.31	0.1	154	0.06%
2021/03/10	0.3	20.10	0	0.00	19.89	0.3	154	0.20%
2021/03/05	2.2	19.87	0	0.00	19.87	2.2	151	1.42%
2021/03/04	0	0.00	0.1	19.91	20.02	-0.1	150	-0.04%
2021/02/26	2	20.06	0	0.00	20.05	2	148	1.35%
2021/02/25	3	20.59	0	0.00	20.75	3	147	2.04%
2021/02/23	0	0.00	1	21.06	21.15	-1	145	-0.69%
2021/02/22	2	21.63	0	0.00	21.31	2	144	1.39%
2021/02/18	3	21.50	0.1	21.55	21.50	2.9	143	2.03%
2021/02/17	0	21.54	2.6	21.03	21.65	-2.6	140	-1.82%
2021/02/05	0	0.00	1	20.60	20.45	-1	137	-0.73%
2021/02/04	0	0.00	3	20.43	20.26	-3	137	-2.19%
2021/02/02	0	0.00	9.2	20.62	20.71	-9.2	138	-6.67%
2021/02/01	1	20.06	1.4	20.14	20.37	-0.4	139	-0.26%
2021/01/29	7	20.25	5.5	20.22	20.08	1.5	139	1.06%
2021/01/28	12.2	20.48	2.3	20.39	20.42	9.9	139	7.11%
2021/01/27	2	20.82	6	20.97	20.90	-4	138	-2.89%
2021/01/26	2.2	21.10	3	21.02	20.91	-0.8	137	-0.58%
2021/01/22	2	21.09	0	0.00	20.92	2	133	1.49%
2021/01/21	2	21.25	4.4	21.23	21.29	-2.4	132	-1.85%
2021/01/20	10	21.01	12.4	21.09	21.05	-2.4	130	-1.83%
2021/01/19	2	20.73	15	20.79	20.90	-13	129	-10.03%
2021/01/18	0	0.00	4.1	20.10	20.19	-4.1	126	-3.25%
2021/01/15	0	0.00	3.3	19.94	19.90	-3.3	125	-2.60%
2021/01/13	2	19.80	1	19.95	19.86	1	123	0.81%
2021/01/11	0.3	19.75	0.1	19.75	19.84	0.2	121	0.12%
2021/01/06	0	0.00	0.2	19.20	19.26	-0.2	120	-0.17%
2021/01/05	26	19.13	1.1	19.16	19.23	24.9	117	21.22%
2021/01/04	0	0.00	1	19.03	19.12	-1	116	-0.86%
2020/12/29	0.7	18.63	0	0.00	18.73	0.7	118	0.57%
2020/12/21	0	0.00	1	18.86	18.90	-1	121	-0.83%
2020/11/30	1	19.68	0	0.00	19.65	1	118	0.84%
2020/11/27	0	0.00	2	19.55	19.60	-2	118	-1.68%
2020/11/23	0	0.00	1.6	19.41	19.50	-1.6	118	-1.36%
2020/11/20	0	0.00	0.1	19.32	19.38	-0.1	118	-0.06%
2020/11/19	0	0.00	0.3	19.00	19.32	-0.3	118	-0.29%
2020/11/17	0	0.00	0.2	19.35	19.37	-0.2	117	-0.17%
2020/11/12	2	19.45	2	19.59	19.45	0	117	0.00%
2020/11/10	2	19.58	4	19.58	19.45	-2	116	-1.72%
2020/11/06	0	0.00	0.1	19.10	19.17	-0.1	114	-0.13%
2020/11/05	0	0.00	5.1	19.04	19.10	-5.1	113	-4.48%
2020/11/04	0	0.00	1	18.49	18.55	-1	112	-0.89%
2020/10/28	0	0.00	0.1	18.22	18.28	-0.1	113	-0.05%
2020/10/26	0	0.00	2	18.67	18.66	-2	113	-1.77%
2020/10/22	0	0.00	12	18.52	18.52	-12	114	-10.50%
2020/10/08	0	0.00	1	17.68	17.70	-1	114	-0.87%
2020/10/06	4	17.68	0.4	17.60	17.68	3.6	114	3.14%
2020/09/30	8	17.64	0	0.00	17.61	8	114	6.96%
2020/09/29	3	17.56	0	0.00	17.40	3	115	2.61%
2020/09/28	2	17.55	0	0.00	17.54	2	115	1.73%
2020/09/17	0	0.00	1	18.29	18.20	-1	119	-0.84%
2020/08/28	0	0.00	0.4	19.29	19.29	-0.4	121	-0.33%
2020/08/19	0.1	19.38	0	0.00	19.45	0.1	122	0.10%
2020/08/18	0	0.00	7	19.62	19.59	-7	123	-5.69%
2020/07/23	0	0.00	1	19.45	19.45	-1	121	-0.83%
2020/07/20	0	0.00	0.5	19.45	19.63	-0.5	120	-0.41%
2020/07/14	0	0.00	1	19.62	19.58	-1	119	-0.83%
2020/07/13	0.7	20.11	0.2	20.11	20.11	0.5	119	0.46%
2020/07/09	0	0.00	2	20.27	20.37	-2	117	-1.71%
2020/07/08	0	0.00	1	20.25	20.24	-1	114	-0.87%
2020/07/06	0	0.00	5	20.00	20.00	-5	113	-4.42%
2020/07/03	0	0.00	4	19.09	19.12	-4	111	-3.58%
2020/06/22	0	0.00	0	18.43	18.59	0	108	-0.04%
2020/06/15	1	18.29	0	0.00	18.25	1	106	0.94%
2020/06/09	0	0.00	1	19.08	19.08	-1	107	-0.93%
2020/06/08	0	0.00	0.3	18.58	18.80	-0.3	105	-0.27%
2020/06/01	0	0.00	0.3	18.40	18.51	-0.3	103	-0.29%
2020/05/29	0	0.00	1	17.95	17.95	-1	103	-0.97%
2020/05/26	0	0.00	1	18.00	18.14	-1	103	-0.97%
2020/05/22	2	18.01	0	0.00	17.72	2	102	1.95%
2020/05/18	0	0.00	0.4	18.10	18.29	-0.4	103	-0.35%
2020/05/15	0	0.00	0	18.23	18.11	0	102	-0.02%
2020/05/11	0	0.00	3	18.87	18.75	-3	103	-2.91%
2020/05/06	0	0.00	0.2	18.14	18.31	-0.2	103	-0.22%
2020/04/28	0	0.00	0.2	18.60	18.60	-0.2	104	-0.20%
2020/03/17	0	0.00	13	17.26	17.52	-13	104	-12.46%
2020/03/13	0	0.00	1	17.67	17.78	-1	105	-0.91%
2020/03/12	3	18.15	1	18.12	18.25	2	104	1.91%
2020/03/04	0	0.00	0.3	19.57	19.60	-0.3	108	-0.28%
2020/02/27	0	0.00	0.1	19.70	19.75	-0.1	108	-0.08%
2020/02/25	0	0.00	2	19.70	19.97	-2	108	-1.84%
2020/02/21	0	0.00	1.1	20.35	20.39	-1.1	108	-1.06%
2020/02/19	0	0.00	2	20.34	20.50	-2	109	-1.83%
2020/02/17	0	0.00	1.4	20.38	20.54	-1.4	108	-1.32%
2020/02/12	0	0.00	3	20.28	20.32	-3	109	-2.75%
2020/02/10	0.4	19.80	0	0.00	19.90	0.4	108	0.36%
2020/02/05	0	19.60	0	0.00	19.63	0	108	0.04%
2020/01/31	1	19.60	1	19.40	19.58	0	110	0.00%
2020/01/30	0	0.00	3	19.98	19.79	-3	108	-2.77%
2020/01/20	0	0.00	0	21.14	21.22	0	108	0.00%
2020/01/17	0	0.00	1	21.27	21.25	-1	108	-0.92%
2020/01/14	0	0.00	6	21.28	21.23	-6	107	-5.56%
2020/01/09	0	0.00	5	20.95	21.08	-5	107	-4.65%
2020/01/07	0	0.00	1	21.05	21.05	-1	108	-0.92%
2020/01/02	0	0.00	0.1	20.75	21.09	-0.1	108	-0.13%
2019/12/31	0	0.00	0.4	20.87	20.88	-0.4	109	-0.34%
2019/12/27	0	0.00	2	21.07	21.04	-2	109	-1.82%
2019/12/24	0	0.00	1	20.85	20.79	-1	111	-0.90%
2019/12/17	0	0.00	1	20.44	20.69	-1	112	-0.89%
2019/12/16	0	0.00	0.1	20.14	20.43	-0.1	112	-0.12%
2019/12/12	0	0.00	0.1	20.00	20.09	-0.1	111	-0.05%
2019/12/09	0	0.00	0.3	19.63	19.77	-0.3	112	-0.26%
2019/12/06	1	19.76	1	19.71	19.71	0	112	0.00%
2019/11/19	0	0.00	5	20.00	20.21	-5	115	-4.32%
2019/11/18	0	0.00	1	20.00	20.00	-1	115	-0.86%
2019/11/11	0	0.00	9	20.15	20.23	-9	120	-7.50%
2019/11/08	0	0.00	0	20.60	20.62	0	122	-0.01%
2019/11/07	0	0.00	0.6	20.50	20.50	-0.6	122	-0.49%
2019/11/06	0	0.00	1	20.51	20.53	-1	122	-0.82%
2019/11/05	9	20.60	1.6	20.46	20.61	7.4	124	5.95%
2019/11/04	0	0.00	1	20.37	20.40	-1	128	-0.78%
2019/10/18	0	0.00	1	20.19	20.13	-1	128	-0.78%
2019/10/16	1	20.03	0	0.00	20.05	1	129	0.77%
2019/10/14	0	0.00	0.5	19.91	20.05	-0.5	129	-0.40%
2019/10/09	0	0.00	1	19.52	19.52	-1	129	-0.77%
2019/10/07	0	0.00	1	19.63	19.50	-1	129	-0.77%
2019/09/19	1	20.13	0.2	20.04	20.03	0.8	131	0.64%
2019/09/17	10	20.32	0	0.00	20.32	10	132	7.58%
2019/08/23	0	0.00	0.1	19.78	19.74	-0.1	131	-0.11%
2019/08/15	0	0.00	2.4	19.20	19.12	-2.4	130	-1.81%
2019/07/30	0	0.00	2.4	20.82	21.04	-2.4	120	-2.02%
2019/07/22	0	0.00	0.2	20.96	20.96	-0.2	128	-0.16%
2019/07/17	0	0.00	0.3	20.92	20.95	-0.3	128	-0.23%
2019/07/16	0	0.00	24	20.90	20.98	-24	126	-18.94%
2019/07/05	0.7	21.21	0	0.00	21.21	0.7	123	0.55%
2019/07/01	0	0.00	1	21.22	21.17	-1	123	-0.81%
2019/06/27	0	0.00	1.7	20.87	20.96	-1.7	123	-1.37%
2019/06/24	0	0.00	0.5	20.80	20.92	-0.5	118	-0.46%
2019/06/20	0	0.00	0	20.68	20.75	0	117	-0.03%
2019/06/17	0	0.00	15	20.18	20.26	-15	117	-12.72%
2019/06/04	0	0.00	0.3	19.73	19.85	-0.3	115	-0.26%
2019/06/03	0	0.00	1	19.99	20.01	-1	116	-0.86%
2019/05/27	0	0.00	0.9	19.70	19.82	-0.9	113	-0.80%
2019/05/24	0	0.00	2	19.99	20.00	-2	113	-1.77%
2019/05/07	2	20.95	0	0.00	20.93	2	116	1.72%
2019/05/06	0.2	20.91	0	0.00	20.95	0.2	115	0.20%
2019/04/30	4	21.58	1	21.65	21.65	3	107	2.79%
2019/04/29	0	0.00	0.3	21.58	21.72	-0.3	107	-0.23%
2019/04/26	1	21.59	0	0.00	21.58	1	107	0.93%
2019/04/24	2	21.70	0	0.00	21.69	2	107	1.85%
2019/04/19	0	0.00	0.3	21.84	22.00	-0.3	109	-0.27%
2019/04/18	0	0.00	1	21.90	21.93	-1	110	-0.90%
2019/04/16	2	21.67	0	21.76	21.92	2	110	1.77%
2019/04/15	0	0.00	2	22.00	21.92	-2	111	-1.80%
2019/04/12	2	21.60	0	0.00	21.59	2	111	1.80%
2019/04/09	0	0.00	1	22.00	21.96	-1	109	-0.92%
2019/04/08	0	0.00	0.2	21.67	21.79	-0.2	108	-0.14%
2019/04/02	0	0.00	1	21.55	21.58	-1	107	-0.93%
2019/04/01	0	0.00	2.7	21.46	21.52	-2.7	107	-2.51%
2019/03/28	0	0.00	0.1	21.04	21.04	-0.1	109	-0.13%
2019/03/27	0	0.00	0	21.00	21.15	0	111	0.00%
2019/03/25	2	21.10	0	0.00	20.96	2	112	1.78%
2019/03/22	2	21.40	0	0.00	21.32	2	113	1.76%
2019/03/21	2	21.71	1	21.75	21.72	1	113	0.88%
2019/03/20	1	21.62	0	0.00	21.65	1	113	0.88%
2019/03/19	1	21.64	0	0.00	21.70	1	113	0.88%
2019/03/18	1	21.65	0.8	21.25	21.62	0.3	113	0.22%
2019/03/14	0	0.00	0.4	21.17	21.30	-0.4	113	-0.32%
2019/03/13	1	21.23	0	0.00	21.27	1	112	0.89%
2019/03/08	0	0.00	6	20.98	20.94	-6	113	-5.28%
2019/03/07	0	21.30	0	0.00	21.40	0	113	0.03%
2019/03/04	0	0.00	1.4	21.56	21.80	-1.4	112	-1.20%
2019/02/26	0	0.00	0.1	21.50	21.59	-0.1	113	-0.11%
2019/02/25	0	0.00	1.3	21.47	21.50	-1.3	113	-1.14%
2019/02/22	0	0.00	0	20.44	21.01	0	113	-0.01%
2019/02/21	0	0.00	5	21.15	21.15	-5	113	-4.39%
2019/02/20	0	0.00	0.1	20.70	20.83	-0.1	113	-0.08%
2019/02/18	0	0.00	1	20.74	20.78	-1	113	-0.88%
2019/02/15	0	0.00	8.9	20.42	20.47	-8.9	113	-7.82%
2019/02/14	0.2	20.74	0.1	20.74	20.76	0.1	112	0.09%
2019/02/12	0	0.00	1	20.54	20.61	-1	111	-0.90%
2019/01/28	1.3	20.35	2	20.40	20.37	-0.7	113	-0.65%
2019/01/17	0	0.00	1	19.77	19.78	-1	115	-0.87%
2019/01/16	0	0.00	2	19.54	19.63	-2	115	-1.74%
2019/01/15	3	19.55	0	0.00	19.57	3	114	2.61%
2019/01/08	0	0.00	5	18.94	19.02	-5	115	-4.34%
2019/01/04	0	0.00	29	18.65	18.71	-29	116	-24.84%
2018/12/19	0	0.00	1	19.24	19.17	-1	126	-0.79%
2018/12/12	0.1	19.52	0	0.00	19.56	0.1	126	0.09%
2018/12/03	0	0.00	1	20.50	20.49	-1	127	-0.78%
2018/11/26	0	0.00	1	19.79	19.79	-1	122	-0.81%
2018/11/20	0	19.55	0	0.00	19.60	0	116	0.02%
2018/11/19	0.3	19.84	0	0.00	19.87	0.3	114	0.27%
2018/11/06	0	0.00	1	19.77	19.77	-1	99	-1.00%
2018/10/24	0	0.00	0.1	19.55	19.55	-0.1	82	-0.18%
2018/10/11	0	0.00	2	19.02	19.02	-2	67	-2.97%
2018/10/08	0	0.00	35	19.70	19.81	-35	63	-55.15%
2018/09/27	0	0.00	1	20.75	20.58	-1	51	-1.96%
2018/09/18	0.2	19.60	0	0.00	19.60	0.2	47	0.37%
2018/09/11	0.2	19.58	0	0.00	19.60	0.2	37	0.65%
2018/09/06	0	0.00	1	19.92	19.80	-1	34	-2.91%
2018/09/05	1	20.30	0	0.00	20.15	1	32	3.12%
2018/08/27	0	0.00	1	20.68	20.68	-1	34	-2.91%
2018/08/24	1	20.21	0	0.00	20.21	1	33	2.96%
2018/08/17	0.5	19.70	0	0.00	19.73	0.5	39	1.26%
2018/08/16	0.3	19.70	0	0.00	19.70	0.3	39	0.83%
2018/08/13	0.1	20.08	0	0.00	20.11	0.1	39	0.28%
2018/08/03	0	0.00	5	20.05	20.00	-5	41	-12.02%
2018/08/02	5.2	20.24	0	0.00	19.92	5.2	41	12.54%
2018/07/30	0	0.00	2	20.69	20.65	-2	47	-4.25%
2018/07/24	0	0.00	12	20.59	20.60	-12	47	-25.09%
2018/07/17	0	0.00	0.1	19.72	19.72	-0.1	53	-0.17%
2018/07/13	0	0.00	0.2	20.10	20.12	-0.2	53	-0.43%
2018/07/12	0	0.00	0.1	20.05	20.20	-0.1	54	-0.15%
2018/07/11	0.5	19.60	0.2	19.60	19.74	0.3	57	0.50%
2018/07/09	0	0.00	1	19.95	20.10	-1	58	-1.71%
2018/07/06	1	19.60	0	0.00	19.95	1	58	1.71%
2018/07/04	0	0.00	1	20.01	19.75	-1	57	-1.73%
2018/07/03	5	19.62	0	0.00	19.61	5	55	9.02%
2018/06/27	0.1	19.80	0	0.00	20.08	0.1	52	0.19%
2018/06/26	0.1	19.96	0	0.00	20.41	0.1	53	0.19%
2018/06/25	0	0.00	0	20.51	20.54	0	55	-0.08%
2018/06/22	5	20.67	0	0.00	20.69	5	57	8.76%
2018/06/21	0	0.00	0.1	20.20	20.73	-0.1	58	-0.21%
2018/06/19	3	21.04	0.5	20.05	20.80	2.6	59	4.30%
2018/06/15	0	0.00	0	21.30	21.37	0	62	-0.07%
2018/06/14	0	0.00	0.1	21.50	21.51	-0.1	63	-0.08%
2018/06/11	0	0.00	0.4	21.40	21.74	-0.4	64	-0.59%
2018/06/04	0	0.00	1	21.80	21.73	-1	78	-1.27%
2018/06/01	0	0.00	2	21.54	21.44	-2	81	-2.44%
2018/05/30	3	21.28	0	0.00	21.25	3	85	3.51%
2018/05/29	1	21.60	0	0.00	21.52	1	87	1.15%
2018/05/28	0	0.00	1	21.79	21.75	-1	88	-1.14%
2018/05/25	1	21.60	0	0.00	21.63	1	92	1.08%
2018/05/23	2	21.93	0	0.00	21.80	2	95	2.09%
2018/05/21	0	0.00	1	22.25	22.28	-1	96	-1.03%
2018/05/18	1	21.93	0	0.00	21.96	1	98	1.01%
2018/05/16	1	22.00	0	0.00	22.12	1	101	0.99%
2018/05/15	0	0.00	2	22.20	22.13	-2	104	-1.92%
2018/05/11	0	0.00	1	21.90	21.95	-1	115	-0.87%
2018/05/10	0	0.00	1	21.89	21.79	-1	119	-0.84%
2018/05/08	0	0.00	2	21.61	21.55	-2	126	-1.58%
2018/04/30	0	0.00	1	21.55	21.81	-1	137	-0.73%
2018/04/27	3	21.21	0	0.00	21.28	3	139	2.14%
2018/04/26	2	21.37	0	0.00	21.28	2	140	1.42%
2018/04/25	5	21.38	0	0.00	21.47	5	142	3.51%
2018/04/24	0	0.00	13	21.53	21.58	-13	145	-8.93%
2018/04/20	1	21.20	0	0.00	21.20	1	153	0.65%
2018/04/19	0	0.00	2	21.40	21.42	-2	161	-1.24%
2018/04/17	5	21.09	0	0.00	21.02	5	167	2.98%
2018/04/16	1	21.20	0	0.00	21.06	1	171	0.58%
2018/04/11	0	0.00	1	21.56	21.46	-1	175	-0.57%
2018/04/10	1	21.10	0	0.00	21.25	1	176	0.57%
2018/04/09	0	0.00	1.2	21.13	21.13	-1.2	183	-0.65%
2018/04/02	0	0.00	8	21.02	21.04	-8	186	-4.28%
2018/03/31	0	0.00	1	21.01	21.01	-1	188	-0.53%
2018/03/29	1	20.75	0	0.00	20.87	1	188	0.53%
2018/03/27	0	0.00	3	21.37	21.43	-3	185	-1.61%
2018/03/23	5	21.01	0	0.00	21.01	5	183	2.72%
2018/03/22	6	21.81	0	0.00	21.73	6	181	3.30%
2018/03/21	0	0.00	2	22.19	22.15	-2	181	-1.10%
2018/03/19	2	21.97	0	0.00	22.04	2	179	1.12%
2018/03/16	1	21.98	0	0.00	22.05	1	177	0.56%
2018/03/15	1	22.00	0	0.00	22.06	1	177	0.56%
2018/03/13	0	0.00	1	22.40	22.29	-1	176	-0.57%
2018/03/12	1	22.13	6	22.12	22.10	-5	170	-2.93%
2018/03/07	0	0.00	1	21.73	21.43	-1	162	-0.62%
2018/03/06	0	0.00	0.4	21.20	21.34	-0.4	160	-0.28%
2018/03/05	3	21.14	0	0.00	21.15	3	157	1.90%
2018/03/02	1	21.40	0	0.00	21.43	1	156	0.64%
2018/03/01	3	21.68	0	0.00	21.74	3	156	1.92%
2018/02/26	0	0.00	1	22.56	22.51	-1	155	-0.64%
2018/02/23	0	0.00	1	22.37	22.29	-1	153	-0.65%
2018/02/12	5	21.00	0	21.20	21.11	5	153	3.23%
2018/02/09	6	21.24	0	0.00	20.89	6	151	3.96%
2018/02/05	1	23.40	0	0.00	23.40	1	145	0.69%
2018/01/22	15	23.19	0	0.00	23.14	15	116	12.91%
2018/01/17	1	22.50	0	0.00	22.60	1	108	0.92%
2018/01/16	35	22.40	0	0.00	22.39	35	106	32.91%
2018/01/15	10	22.31	0	0.00	22.31	10	99	10.01%
2018/01/12	13	21.99	0	0.00	22.00	13	94	13.73%
2018/01/11	0	0.00	1	21.60	21.59	-1	88	-1.13%
2018/01/10	15.2	21.61	36	21.62	21.60	-20.8	91	-22.78%
2018/01/08	0	0.00	36	21.39	21.39	-36	82	-43.64%
2018/01/05	0	0.00	1	21.54	21.54	-1	81	-1.22%
2018/01/04	26	21.59	0	0.00	21.65	26	84	30.74%
2018/01/03	46	21.51	0	0.00	21.50	46	84	54.15%
2018/01/02	0	0.00	1	21.31	21.32	-1	77	-1.29%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析