富邦恒生國企 (00700)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
13.29
漲跌
▲0.35
漲幅
+2.70%
成交量
2,242張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	13.22	0.5	13.20	13.29	30.5	606	5.04%
2024/05/02	51.4	12.92	2.1	12.94	12.94	49.3	593	8.31%
2024/04/30	1	12.67	50	12.58	12.58	-49	580	-8.45%
2024/04/29	10	12.61	0.1	12.74	12.64	9.9	575	1.72%
2024/04/26	53.4	12.53	21.5	12.44	12.54	31.9	565	5.64%
2024/04/25	15	12.32	0.1	12.28	12.18	14.9	568	2.62%
2024/04/24	244	12.01	0	0.00	12.10	244	568	42.88%	大買/鉅額交易
2024/04/23	3	11.81	0	0.00	11.83	3	567	0.53%
2024/04/22	0	0.00	0.1	11.66	11.61	-0.1	572	-0.01%
2024/04/18	0	0.00	0.3	11.58	11.51	-0.3	564	-0.05%
2024/04/16	0	0.00	4.1	11.48	11.48	-4.1	559	-0.73%
2024/04/11	0	0.00	0.2	11.90	11.88	-0.2	556	-0.04%
2024/04/10	0	0.00	0.9	11.80	11.89	-0.9	551	-0.16%
2024/04/09	0	0.00	5	11.70	11.75	-5	547	-0.91%
2024/04/08	0	0.00	0.3	11.70	11.69	-0.3	547	-0.05%
2024/04/03	1	11.74	1.1	11.75	11.71	-0.1	543	-0.02%
2024/04/02	3	11.83	20.1	11.79	11.78	-17.1	546	-3.13%
2024/04/01	0	0.00	17	11.59	11.66	-17	536	-3.17%
2024/03/29	0	0.00	29	11.55	11.50	-29	534	-5.42%
2024/03/28	4	11.41	3.1	11.43	11.56	0.9	531	0.18%
2024/03/27	0	0.00	0.3	11.38	11.38	-0.3	533	-0.05%
2024/03/26	3	11.36	0	0.00	11.38	3	524	0.57%
2024/03/22	8	11.31	0	0.00	11.30	8	519	1.54%
2024/03/21	1	11.57	0	0.00	11.55	1	510	0.20%
2024/03/20	3	11.36	0	0.00	11.40	3	505	0.59%
2024/03/19	9	11.36	0	0.00	11.36	9	506	1.78%
2024/03/18	6	11.41	0	0.00	11.44	6	505	1.19%
2024/03/15	8	11.36	0	0.00	11.27	8	498	1.61%
2024/03/14	0	0.00	49	11.54	11.46	-49	502	-9.74%
2024/03/13	69	11.59	17.1	11.58	11.60	51.9	495	10.48%
2024/03/12	5	11.26	10.6	11.41	11.42	-5.6	484	-1.15%
2024/03/11	3	11.03	10	10.98	11.07	-7	477	-1.46%
2024/03/08	12.1	11.03	1	11.01	10.98	11.1	483	2.29%
2024/03/07	2.3	10.95	10.7	11.01	10.95	-8.4	485	-1.74%
2024/03/06	4	10.81	0	0.00	11.04	4	484	0.83%
2024/03/05	15	10.89	0	0.00	10.85	15	479	3.13%
2024/03/04	3.1	11.11	0	0.00	11.09	3.1	479	0.64%
2024/03/01	8	11.20	0	0.00	11.17	8	475	1.68%
2024/02/29	10	11.14	0	0.00	11.13	10	472	2.12%
2024/02/27	1	11.14	0	0.00	11.21	1	468	0.22%
2024/02/26	0.2	11.17	0	0.00	11.21	0.2	456	0.03%
2024/02/23	1	11.19	0	0.00	11.23	1	452	0.22%
2024/02/22	0.3	11.02	0	0.00	11.11	0.3	426	0.07%
2024/02/21	12	11.12	0.5	11.11	11.13	11.5	416	2.76%
2024/02/19	2	10.69	0	0.00	10.70	2	412	0.49%
2024/02/16	0	0.00	0.3	10.68	10.78	-0.3	405	-0.08%
2024/02/15	0	10.43	40.2	10.55	10.48	-40.2	388	-10.35%
2024/02/05	6	10.03	5	10.10	10.23	1	377	0.27%
2024/02/02	31	10.29	0	0.00	10.17	31	368	8.41%
2024/02/01	25	10.24	0	0.00	10.20	25	365	6.84%
2024/01/31	5.1	10.19	15	10.04	10.10	-9.9	360	-2.75%
2024/01/30	0.2	10.37	1	10.25	10.26	-0.8	352	-0.24%
2024/01/29	0.2	10.49	0	0.00	10.47	0.2	350	0.07%
2024/01/26	10.5	10.72	0	0.00	10.53	10.5	345	3.04%
2024/01/25	15.2	10.63	1.2	10.48	10.64	14.1	330	4.25%
2024/01/24	1	10.16	11.2	10.29	10.11	-10.2	308	-3.30%
2024/01/23	0	0.00	1	10.05	10.05	-1	298	-0.33%
2024/01/22	6.1	9.80	0	0.00	9.79	6.1	294	2.06%
2024/01/19	3.1	9.99	0	0.00	9.97	3.1	288	1.06%
2024/01/18	2.1	10.00	0	0.00	10.04	2.1	282	0.73%
2024/01/17	4.1	10.15	0	0.00	10.15	4.1	276	1.46%
2024/01/16	3.1	10.44	0	0.00	10.48	3.1	270	1.13%
2024/01/15	0.1	10.69	0	0.00	10.69	0.1	262	0.02%
2024/01/11	0	0.00	1	10.72	10.78	-1	258	-0.39%
2024/01/10	0	0.00	3	10.57	10.55	-3	258	-1.16%
2024/01/09	0.1	10.60	0	0.00	10.62	0.1	258	0.02%
2024/01/05	0	0.00	11.1	11.01	10.95	-11.1	254	-4.34%
2024/01/04	0	0.00	0.4	10.92	10.93	-0.4	256	-0.16%
2024/01/03	0.1	10.95	0	0.00	10.91	0.1	255	0.02%
2024/01/02	0.1	11.04	0	0.00	10.98	0.1	256	0.02%
2023/12/27	3	10.79	0	0.00	10.90	3	254	1.18%
2023/12/22	0	0.00	136	10.94	10.86	-136	256	-52.95%	大賣/鉅額交易
2023/12/21	10	10.97	0	0.00	11.02	10	250	3.99%
2023/12/18	0	0.00	8	11.12	11.12	-8	247	-3.23%
2023/12/15	0	0.00	0.3	11.19	11.21	-0.3	243	-0.13%
2023/12/12	0	0.00	0.1	11.05	11.03	-0.1	228	-0.05%
2023/12/11	3.1	10.78	0	0.00	10.82	3.1	226	1.36%
2023/12/08	5.1	11.02	0	0.00	11.04	5.1	214	2.36%
2023/12/07	10	11.09	0	0.00	11.08	10	208	4.79%
2023/12/06	2	11.14	1.4	11.18	11.21	0.6	204	0.29%
2023/12/05	34	11.14	2.3	11.08	11.07	31.7	201	15.71%
2023/12/04	22	11.42	0	0.00	11.30	22	192	11.43%
2023/12/01	3	11.45	0	0.00	11.47	3	184	1.62%
2023/11/30	5	11.47	0	0.00	11.48	5	181	2.76%
2023/11/29	32.2	11.55	1	11.64	11.47	31.2	179	17.40%
2023/11/28	6	11.94	0	0.00	11.84	6	159	3.76%
2023/11/27	3	11.93	0	0.00	11.94	3	155	1.92%
2023/11/22	3	12.11	0	0.00	12.11	3	155	1.93%
2023/11/21	0	0.00	2	12.30	12.29	-2	154	-1.29%
2023/11/20	5	12.07	0	0.00	12.18	5	154	3.24%
2023/11/17	9	12.08	0	0.00	12.07	9	153	5.86%
2023/11/16	0	0.00	13	12.55	12.39	-13	146	-8.85%
2023/11/13	0	0.00	6	12.01	12.00	-6	150	-3.99%
2023/11/10	9	12.09	0	0.00	12.05	9	152	5.90%
2023/11/09	3	12.24	1	12.21	12.21	2	152	1.31%
2023/11/06	0	0.00	52.1	12.33	12.40	-52.1	159	-32.70%
2023/11/01	1	11.96	0	0.00	11.91	1	159	0.63%
2023/10/31	3	11.99	0	0.00	11.87	3	167	1.79%
2023/10/26	0	0.00	0.3	11.78	11.83	-0.3	186	-0.13%
2023/10/25	0	0.00	2	12.08	11.90	-2	188	-1.06%
2023/10/24	11	11.68	0	0.00	11.74	11	185	5.93%
2023/10/20	16	11.90	0	0.00	11.90	16	188	8.47%
2023/10/19	8	12.07	0	0.00	12.05	8	189	4.22%
2023/10/18	5	12.34	0	0.00	12.33	5	189	2.64%
2023/10/17	5	12.33	0	0.00	12.35	5	192	2.60%
2023/10/16	4	12.34	5.6	12.33	12.31	-1.6	191	-0.84%
2023/10/13	4	12.49	0	0.00	12.44	4	190	2.10%
2023/10/12	0	0.00	52	12.64	12.70	-52	188	-27.63%
2023/10/11	0	0.00	2	12.44	12.42	-2	193	-1.03%
2023/10/05	0.2	11.97	0	0.00	11.96	0.2	190	0.10%
2023/10/03	16	12.08	0	0.00	12.02	16	182	8.76%
2023/10/02	2	12.33	0	0.00	12.33	2	179	1.12%
2023/09/26	3	12.29	0	0.00	12.31	3	175	1.71%
2023/09/22	3	12.22	6	12.44	12.45	-3	182	-1.65%
2023/09/21	7	12.31	0	0.00	12.28	7	184	3.79%
2023/09/19	10	12.47	0	0.00	12.48	10	187	5.34%
2023/09/18	5	12.48	2	12.53	12.53	3	188	1.59%
2023/09/14	8	12.52	0	0.00	12.51	8	192	4.15%
2023/09/11	0	0.00	0.3	12.47	12.60	-0.3	203	-0.15%
2023/09/08	1	12.50	0	0.00	12.59	1	205	0.49%
2023/09/06	1	12.70	0	0.00	12.75	1	213	0.47%
2023/09/05	1	12.91	0	0.00	12.90	1	215	0.46%
2023/09/04	0	0.00	0.3	13.07	13.08	-0.3	217	-0.12%
2023/08/29	0	0.00	10	12.60	12.77	-10	229	-4.36%
2023/08/28	3	12.60	0	0.00	12.50	3	230	1.30%
2023/08/22	10.1	12.09	2	12.17	12.08	8.1	243	3.34%
2023/08/21	0.2	12.19	0	0.00	12.18	0.2	251	0.08%
2023/08/18	0.1	12.47	0	0.00	12.40	0.1	249	0.02%
2023/08/17	1	12.49	0	0.00	12.55	1	251	0.40%
2023/08/10	0	0.00	2	13.22	13.24	-2	252	-0.79%
2023/08/01	0	0.00	5	13.86	13.77	-5	233	-2.14%
2023/07/31	25.2	13.99	0	0.00	13.85	25.2	225	11.14%
2023/07/27	0.4	13.23	0	0.00	13.22	0.4	220	0.16%
2023/07/20	0	0.00	6	12.55	12.56	-6	222	-2.70%
2023/07/19	6	12.40	0	0.00	12.43	6	220	2.73%
2023/07/17	1	12.69	0	0.00	12.70	1	218	0.46%
2023/07/14	1	12.75	0	0.00	12.80	1	219	0.45%
2023/07/12	0	0.00	10	12.63	12.61	-10	217	-4.60%
2023/07/10	1	12.46	1	12.37	12.34	0	223	0.00%
2023/07/07	3	12.24	0	0.00	12.35	3	227	1.32%
2023/07/06	1	12.50	0	0.00	12.38	1	228	0.44%
2023/07/04	0	0.00	3.9	12.74	12.88	-3.9	232	-1.66%
2023/07/03	6	12.76	0	0.00	12.74	6	238	2.52%
2023/06/27	0	0.00	1	12.57	12.58	-1	256	-0.39%
2023/06/26	3	12.38	0	0.00	12.41	3	256	1.17%
2023/06/21	6	12.63	0	0.00	12.59	6	258	2.33%
2023/06/16	0	0.00	4	13.07	13.14	-4	256	-1.56%
2023/06/15	0	0.00	18	12.82	12.89	-18	258	-6.96%
2023/06/13	1	12.50	0	0.00	12.59	1	258	0.39%
2023/06/09	0.1	12.49	0	0.00	12.56	0.1	260	0.05%
2023/06/08	0	0.00	6	12.40	12.45	-6	258	-2.32%
2023/06/02	0.2	12.16	0.1	12.16	12.14	0.1	256	0.02%
2023/05/30	1.1	11.75	0	0.00	11.74	1.1	259	0.41%
2023/05/29	0.1	11.96	0	0.00	11.88	0.1	254	0.04%
2023/05/26	2	12.00	0	0.00	11.96	2	256	0.78%
2023/05/25	11	12.13	0	0.00	12.06	11	255	4.31%
2023/05/24	2	12.38	0.5	12.35	12.40	1.5	249	0.59%
2023/05/22	5	12.51	0	0.00	12.70	5	248	2.01%
2023/05/19	5	12.63	0	0.00	12.60	5	248	2.01%
2023/05/16	0	0.00	4	13.02	12.90	-4	243	-1.64%
2023/05/15	4	12.64	10	12.73	12.83	-6	242	-2.48%
2023/05/12	0	0.00	0.7	12.71	12.74	-0.7	241	-0.28%
2023/05/11	0	0.00	0.2	12.70	12.67	-0.2	241	-0.06%
2023/05/05	0	0.00	11	12.83	12.85	-11	249	-4.41%
2023/05/04	0	0.00	0.5	12.61	12.68	-0.5	248	-0.19%
2023/05/03	0.1	12.49	0	0.00	12.44	0.1	252	0.04%
2023/04/25	1	12.50	0	0.00	12.49	1	265	0.38%
2023/04/21	6	12.94	0	0.00	12.85	6	269	2.22%
2023/04/18	1	13.20	1	13.21	13.20	0	278	0.00%
2023/04/14	0	0.00	0.2	12.99	13.00	-0.2	293	-0.05%
2023/04/13	6	12.82	0	0.00	12.87	6	298	2.01%
2023/04/12	3	13.05	0	0.00	13.00	3	294	1.02%
2023/04/10	0	13.00	0	0.00	13.15	0	294	0.01%
2023/03/31	0	0.00	2	13.40	13.32	-2	291	-0.69%
2023/03/30	3	13.10	0	0.00	13.07	3	285	1.05%
2023/03/29	0	0.00	5	13.08	13.05	-5	287	-1.74%
2023/03/10	4	12.47	0	0.00	12.42	4	309	1.29%
2023/03/09	0	0.00	0.1	12.83	12.90	-0.1	310	-0.02%
2023/03/08	1.3	12.94	16	12.92	12.88	-14.7	319	-4.59%
2023/03/07	0	13.19	0	0.00	13.36	0	323	0.00%
2023/02/21	0.1	13.40	0	0.00	13.30	0.1	338	0.03%
2023/02/02	1	14.26	1	14.20	14.22	0	385	0.00%
2023/02/01	0	14.08	5	14.09	14.20	-5	397	-1.26%
2023/01/30	0	0.00	2	14.50	14.42	-2	403	-0.50%
2023/01/16	0.1	14.26	0	0.00	14.19	0.1	407	0.03%
2023/01/12	0	0.00	1	14.20	14.10	-1	406	-0.25%
2023/01/11	2	14.20	0	0.00	14.27	2	401	0.50%
2023/01/10	0	0.00	10	14.05	14.08	-10	400	-2.49%
2023/01/09	0	0.00	5.1	14.10	14.09	-5.1	401	-1.26%
2023/01/06	0	0.00	1	14.13	13.95	-1	400	-0.25%
2023/01/05	0	0.00	10	13.98	13.98	-10	396	-2.52%
2022/12/06	1.4	12.94	2	13.05	12.89	-0.6	336	-0.19%
2022/12/01	1	12.48	1.8	12.62	12.48	-0.8	325	-0.26%
2022/11/23	0.1	11.63	0	0.00	11.64	0.1	303	0.03%
2022/11/21	1	11.71	0.1	11.81	11.81	0.9	297	0.29%
2022/11/18	2	12.16	0	0.00	12.15	2	287	0.69%
2022/11/16	2	12.33	4	12.19	12.09	-2	289	-0.69%
2022/11/15	4	12.20	2	12.16	12.22	2	292	0.68%
2022/11/14	0	0.00	2	11.70	11.67	-2	286	-0.70%
2022/11/08	0	0.00	2	11.21	11.14	-2	259	-0.77%
2022/11/07	2	11.37	0	0.00	11.33	2	263	0.76%
2022/11/04	0	0.00	1	10.83	11.12	-1	257	-0.39%
2022/11/02	0	0.00	6	10.55	10.73	-6	253	-2.37%
2022/11/01	2	10.20	0	0.00	10.22	2	248	0.80%
2022/10/31	4	10.00	0	0.00	10.11	4	249	1.61%
2022/10/27	3	10.68	4	10.70	10.57	-1	236	-0.42%
2022/10/26	5	10.61	11	10.60	10.47	-6	236	-2.53%
2022/10/25	0.2	10.27	1	10.50	10.41	-0.8	226	-0.34%
2022/10/24	1	10.45	0	0.00	10.43	1	221	0.45%
2022/10/21	0	0.00	2	11.09	11.06	-2	212	-0.94%
2022/10/20	3	11.00	0	0.00	11.06	3	211	1.42%
2022/10/11	1	11.50	0	0.00	11.49	1	201	0.50%
2022/09/15	1	12.75	0	0.00	12.78	1	214	0.47%
2022/09/01	0.2	13.03	0	0.00	13.00	0.2	232	0.09%
2022/08/30	0	13.01	0.2	13.10	13.09	-0.2	243	-0.07%
2022/08/29	0	0.00	32	13.12	13.21	-32	248	-12.85%
2022/08/23	1	12.68	0	0.00	12.66	1	252	0.40%
2022/08/18	1	12.75	0	0.00	12.78	1	254	0.39%
2022/08/16	5	13.01	0	0.00	12.89	5	261	1.91%
2022/08/15	5	13.03	0	0.00	13.02	5	265	1.89%
2022/08/12	1	12.95	0	0.00	13.05	1	271	0.37%
2022/08/10	5	12.67	0	0.00	12.65	5	267	1.87%
2022/08/03	0	0.00	0.4	12.85	12.86	-0.4	281	-0.14%
2022/08/02	1	12.76	0	0.00	12.77	1	288	0.35%
2022/07/29	4	13.15	0	0.00	13.13	4	296	1.35%
2022/07/25	1	13.42	0.4	13.40	13.40	0.6	324	0.18%
2022/07/20	0.5	13.90	0	13.81	13.75	0.5	334	0.14%
2022/07/19	0	0.00	0.1	13.54	13.49	-0.1	338	-0.03%
2022/07/14	1	13.67	0	0.00	13.63	1	343	0.29%
2022/07/13	1	13.83	0	0.00	13.76	1	346	0.29%
2022/07/11	2	14.09	0	0.00	13.98	2	351	0.57%
2022/07/08	0.2	14.39	0	0.00	14.39	0.2	354	0.06%
2022/07/07	0.2	14.27	0	0.00	14.33	0.2	351	0.05%
2022/07/01	0	0.00	1	14.40	14.40	-1	348	-0.29%
2022/06/29	0	0.00	1	14.52	14.51	-1	342	-0.29%
2022/06/21	0	0.00	1	14.03	14.05	-1	352	-0.28%
2022/06/20	0	0.00	1	13.71	13.72	-1	364	-0.27%
2022/06/17	1	13.68	0	0.00	13.76	1	364	0.27%
2022/06/16	0	0.00	1	13.80	13.70	-1	374	-0.27%
2022/06/13	1	13.81	0	0.00	13.70	1	412	0.24%
2022/06/10	0	0.00	1	13.88	14.10	-1	433	-0.23%
2022/06/08	0.4	14.07	1	14.10	14.03	-0.6	456	-0.13%
2022/06/06	0	0.00	4	13.50	13.58	-4	459	-0.87%
2022/06/02	0.4	13.33	0	0.00	13.26	0.4	460	0.09%
2022/06/01	0	0.00	1	13.33	13.33	-1	463	-0.22%
2022/05/31	0	0.00	1	13.31	13.31	-1	463	-0.22%
2022/05/30	0	0.00	25	13.05	13.14	-25	463	-5.39%
2022/05/26	0	0.00	5	12.58	12.58	-5	459	-1.09%
2022/05/24	0.3	12.69	0	0.00	12.71	0.3	461	0.06%
2022/05/23	0	0.00	2.2	12.94	12.86	-2.2	458	-0.47%
2022/05/19	1	12.66	0	0.00	12.79	1	459	0.22%
2022/05/04	0	13.04	0	0.00	13.12	0	431	0.00%
2022/05/03	3	13.46	0	0.00	13.44	3	422	0.71%
2022/04/29	0	0.00	0.4	12.81	13.12	-0.4	414	-0.10%
2022/04/25	0.4	12.32	0	0.00	12.32	0.4	420	0.10%
2022/04/22	1	12.59	0	0.00	12.68	1	416	0.24%
2022/04/21	3.2	12.72	0	0.00	12.61	3.2	416	0.76%
2022/04/20	3	12.96	0	0.00	12.98	3	416	0.73%
2022/04/19	2	13.01	0	0.00	13.07	2	413	0.48%
2022/04/15	2	13.20	0	0.00	13.16	2	413	0.48%
2022/04/13	1	13.15	0	0.00	13.22	1	412	0.24%
2022/04/11	2	13.16	0	0.00	13.06	2	413	0.48%
2022/04/08	6	13.39	0	0.00	13.39	6	412	1.45%
2022/04/07	4	13.54	10	13.66	13.50	-6	415	-1.44%
2022/04/06	3	13.74	6	13.70	13.75	-3	419	-0.72%
2022/04/01	3	13.34	0	0.00	13.41	3	420	0.71%
2022/03/28	0	0.00	2	13.37	13.38	-2	428	-0.47%
2022/03/24	2	13.52	2	13.58	13.65	0	425	0.00%
2022/03/21	0.1	13.28	0	0.00	12.94	0.1	413	0.03%
2022/03/18	5	12.77	0	0.00	12.84	5	405	1.23%
2022/03/17	8	13.07	14	13.06	13.11	-6	397	-1.51%
2022/03/16	0	0.00	11	11.55	11.76	-11	378	-2.91%
2022/03/15	8	11.52	0.2	11.50	11.34	7.8	366	2.14%
2022/03/14	10.2	12.26	0	0.00	12.00	10.2	344	2.96%
2022/03/11	2.4	12.49	0	0.00	12.40	2.4	326	0.74%
2022/03/07	2.1	13.22	0	0.00	13.45	2.1	306	0.67%
2022/03/04	2	13.77	0	0.00	13.71	2	306	0.65%
2022/03/02	2	14.28	0	0.00	14.20	2	304	0.66%
2022/03/01	4	14.34	2	14.31	14.28	2	304	0.66%
2022/02/25	0	0.00	1	14.44	14.31	-1	302	-0.33%
2022/02/24	1.1	14.39	0	0.00	14.40	1.1	302	0.35%
2022/02/23	5	14.75	0	0.00	14.76	5	300	1.67%
2022/02/21	5	15.49	0.2	15.70	15.08	4.8	297	1.62%
2022/02/18	1	15.47	1	15.50	15.50	0	293	0.00%
2022/02/11	0.7	15.63	0	0.00	15.60	0.7	296	0.23%
2022/02/09	3	15.55	11	15.50	15.58	-8	294	-2.72%
2022/01/25	0	0.00	0	15.19	15.19	0	290	-0.01%
2022/01/21	0.1	15.60	10	15.60	15.47	-9.9	291	-3.39%
2022/01/20	0.1	15.40	10	15.33	15.45	-9.9	285	-3.48%
2022/01/19	0	0.00	1	15.10	14.99	-1	284	-0.35%
2022/01/18	0	0.00	10	15.13	15.06	-10	281	-3.56%
2022/01/13	0.1	15.50	0	0.00	15.27	0.1	278	0.04%
2022/01/11	2	14.94	1.5	14.83	14.96	0.5	276	0.17%
2022/01/10	0	0.00	10	14.82	14.82	-10	277	-3.61%
2022/01/05	1.1	14.37	0	0.00	14.34	1.1	274	0.40%
2022/01/04	0	0.00	3	14.54	14.60	-3	271	-1.10%
2021/12/30	1	14.45	0	0.00	14.44	1	274	0.36%
2021/12/29	3	14.48	0	0.00	14.46	3	272	1.10%
2021/12/27	1	14.75	0	0.00	14.70	1	268	0.37%
2021/12/24	1	14.75	0	0.00	14.70	1	263	0.38%
2021/12/23	7	14.71	0	0.00	14.71	7	262	2.67%
2021/12/21	1	14.53	0	0.00	14.62	1	258	0.39%
2021/12/20	2	14.63	1	14.68	14.59	1	257	0.39%
2021/12/17	1	14.80	0	0.00	14.74	1	255	0.39%
2021/12/13	6	15.57	2	15.48	15.48	4	245	1.63%
2021/12/10	1	15.43	0	0.00	15.43	1	243	0.41%
2021/12/09	0.1	15.50	0	0.00	15.47	0.1	241	0.05%
2021/11/30	1	15.06	0	0.00	15.00	1	224	0.46%
2021/11/29	1	15.34	0	0.00	15.31	1	220	0.45%
2021/11/26	1	15.50	0	0.00	15.51	1	218	0.46%
2021/11/25	0	0.00	4	15.80	15.80	-4	216	-1.85%
2021/11/24	0	0.00	5.1	15.80	15.80	-5.1	214	-2.39%
2021/11/23	0	0.00	3.2	15.94	15.94	-3.2	213	-1.50%
2021/11/16	0	0.00	1	16.70	16.59	-1	207	-0.48%
2021/11/15	0	0.00	1	16.38	16.31	-1	205	-0.49%
2021/11/09	1	15.79	0	0.00	15.82	1	201	0.50%
2021/11/05	0	0.00	6	16.06	16.01	-6	198	-3.02%
2021/11/04	0	0.00	0.4	15.90	16.08	-0.4	197	-0.20%
2021/11/03	1	15.87	0	0.00	15.88	1	196	0.51%
2021/09/28	0	0.00	0.4	15.50	15.70	-0.4	167	-0.24%
2021/09/27	0	0.00	2	15.45	15.46	-2	167	-1.19%
2021/09/22	0	0.00	0.1	15.63	15.63	-0.1	162	-0.06%
2021/09/02	0	0.00	0.2	16.80	16.67	-0.2	152	-0.10%
2021/08/27	0	0.00	0	16.12	16.23	0	150	-0.03%
2021/08/25	1	16.49	0	0.00	16.58	1	148	0.67%
2021/08/17	0	0.00	4	16.62	16.39	-4	145	-2.74%
2021/08/06	0.1	16.75	0	0.00	16.74	0.1	138	0.07%
2021/08/05	0	16.90	0	0.00	16.86	0	137	0.02%
2021/07/28	1	16.16	0	0.00	16.12	1	135	0.74%
2021/07/27	3.1	16.77	0	16.90	16.70	3.1	130	2.37%
2021/07/26	3	17.27	0	0.00	17.11	3	128	2.34%
2021/07/09	2	17.60	0	0.00	17.92	2	129	1.54%
2021/07/08	2	17.93	1.9	17.88	17.88	0.1	128	0.10%
2021/07/07	2	18.20	0	0.00	18.15	2	127	1.57%
2021/07/05	7	18.42	0	0.00	18.37	7	126	5.51%
2021/06/22	0	0.00	0.4	18.50	18.67	-0.4	125	-0.31%
2021/06/21	0	0.00	0	18.60	18.66	0	126	0.00%
2021/06/16	0	0.00	0.6	18.72	18.67	-0.6	128	-0.44%
2021/06/01	2	19.15	0	0.00	19.15	2	136	1.47%
2021/05/28	0	0.00	1	19.20	19.14	-1	137	-0.73%
2021/05/24	0.3	18.89	0	0.00	18.81	0.3	140	0.21%
2021/05/21	0	18.90	0	0.00	18.85	0	141	0.02%
2021/05/18	0	0.00	1.1	18.77	18.85	-1.1	145	-0.77%
2021/05/13	1	18.45	0	0.00	18.45	1	149	0.67%
2021/05/11	1	18.31	0	0.00	18.37	1	149	0.67%
2021/05/10	2	18.76	0	0.00	18.75	2	149	1.34%
2021/05/03	2	19.08	0	0.00	19.00	2	152	1.31%
2021/04/27	0	0.00	1	19.57	19.36	-1	155	-0.64%
2021/04/22	8	19.48	0	0.00	19.48	8	157	5.08%
2021/04/21	1	19.41	0	0.00	19.41	1	157	0.63%
2021/04/20	5	19.68	0	0.00	19.67	5	158	3.15%
2021/04/16	0	0.00	0.3	19.70	19.69	-0.3	161	-0.16%
2021/04/12	3	19.68	0	0.00	19.54	3	164	1.82%
2021/04/09	0	0.00	3.5	19.98	19.78	-3.5	164	-2.10%
2021/04/07	1	20.00	0	0.00	19.97	1	163	0.61%
2021/04/06	0	0.00	4	20.46	20.48	-4	162	-2.45%
2021/04/01	0	0.00	3	20.05	20.05	-3	164	-1.83%
2021/03/26	0	0.00	0.6	20.00	19.84	-0.6	162	-0.34%
2021/03/02	4	20.42	0	0.00	20.12	4	149	2.68%
2021/02/24	2	20.49	0	0.00	20.54	2	146	1.37%
2021/02/23	4	21.06	0	0.00	21.15	4	145	2.75%
2021/02/22	2	21.42	0	0.00	21.31	2	144	1.39%
2021/02/19	5	21.08	0	0.00	21.18	5	143	3.48%
2021/02/18	0	0.00	1.1	21.50	21.50	-1.1	143	-0.74%
2021/02/17	0	0.00	0.2	21.54	21.65	-0.2	140	-0.12%
2021/01/20	0	0.00	2.4	21.01	21.05	-2.4	130	-1.82%
2021/01/18	0	20.00	0	0.00	20.19	0	126	0.03%
2021/01/15	0.2	20.30	0	0.00	19.90	0.2	125	0.17%
2021/01/11	0	0.00	0.3	19.08	19.84	-0.3	121	-0.28%
2021/01/08	0	0.00	1	19.49	19.57	-1	122	-0.82%
2020/12/03	0	0.00	0	19.28	19.38	0	118	-0.02%
2020/11/26	0	0.00	6	19.45	19.54	-6	118	-5.05%
2020/11/20	0.1	19.32	0	0.00	19.38	0.1	118	0.06%
2020/11/18	0	0.00	0.3	19.00	19.51	-0.3	118	-0.28%
2020/11/05	0	0.00	0.5	19.30	19.10	-0.5	113	-0.44%
2020/11/04	0	0.00	1	18.50	18.55	-1	112	-0.89%
2020/11/03	0	0.00	1	18.52	18.54	-1	112	-0.89%
2020/10/29	0	0.00	0	18.14	18.25	0	113	-0.01%
2020/09/10	0	0.00	1	18.43	18.35	-1	121	-0.82%
2020/08/25	0	0.00	0.1	19.28	19.35	-0.1	122	-0.08%
2020/08/21	0	0.00	0.1	19.20	19.30	-0.1	122	-0.06%
2020/07/20	0	0.00	1	19.36	19.63	-1	120	-0.83%
2020/07/13	0	0.00	3	20.00	20.11	-3	119	-2.51%
2020/05/28	0	0.00	1	18.04	17.91	-1	102	-0.97%
2020/05/22	1	17.78	0	0.00	17.72	1	102	0.97%
2020/03/25	0	0.00	42	17.63	17.80	-42	103	-40.45%
2020/02/13	0	0.00	2	20.24	20.30	-2	109	-1.83%
2020/01/30	0	0.00	3	19.92	19.79	-3	108	-2.77%
2020/01/03	0	0.00	1	21.14	21.14	-1	107	-0.93%
2019/12/11	0	0.00	1	19.72	19.82	-1	112	-0.89%
2019/11/27	0	20.15	0	0.00	20.15	0	114	0.00%
2019/11/11	0	0.00	0.1	20.23	20.23	-0.1	120	-0.05%
2019/10/25	0	0.00	0.5	19.90	19.91	-0.5	128	-0.37%
2019/10/03	0	0.00	0.1	19.50	19.59	-0.1	130	-0.06%
2019/09/25	0	0.00	0	19.65	19.65	0	132	0.00%
2019/07/22	0	0.00	1	20.96	20.96	-1	128	-0.78%
2019/07/02	0	0.00	3.4	21.21	21.23	-3.4	124	-2.73%
2019/06/06	0	0.00	0.4	19.67	19.81	-0.4	115	-0.34%
2019/04/24	0	0.00	1	21.64	21.69	-1	107	-0.93%
2019/04/22	0	0.00	4	22.00	21.99	-4	107	-3.72%
2019/04/18	0.5	21.86	0	0.00	21.93	0.5	110	0.42%
2019/04/09	0.5	21.85	0	0.00	21.96	0.5	109	0.46%
2019/04/03	0.2	21.54	0	0.00	21.69	0.2	108	0.18%
2019/04/02	0.3	21.40	0	0.00	21.58	0.3	107	0.23%
2019/02/21	0	0.00	0.2	20.93	21.15	-0.2	113	-0.16%
2019/02/18	0	0.00	0.2	20.63	20.78	-0.2	113	-0.15%
2018/11/23	0	0.00	1	19.46	19.46	-1	120	-0.83%
2018/11/21	0	0.00	1	19.64	19.64	-1	117	-0.85%
2018/11/05	0	0.00	0.1	19.53	19.53	-0.1	97	-0.09%
2018/10/17	0.1	19.20	0	0.00	19.44	0.1	77	0.13%
2018/10/15	0	0.00	1	19.14	19.13	-1	73	-1.37%
2018/10/12	0	0.00	2	19.40	19.40	-2	71	-2.80%
2018/10/11	0	0.00	0.1	18.90	19.02	-0.1	67	-0.15%
2018/09/28	0	0.00	1	20.66	20.69	-1	51	-1.94%
2018/09/20	0	0.00	4	20.26	20.25	-4	47	-8.39%
2018/09/17	4	19.63	0	0.00	19.63	4	46	8.69%
2018/09/13	0	19.58	0	0.00	19.58	0	40	0.11%
2018/08/27	0	0.00	0.1	20.68	20.68	-0.1	34	-0.42%
2018/08/20	0	0.00	0	19.87	19.87	0	38	-0.03%
2018/07/30	0.1	20.65	0	0.00	20.65	0.1	47	0.11%
2018/07/25	0	20.52	0	0.00	20.71	0	47	0.10%
2018/07/23	0	0.00	0.5	19.63	20.10	-0.5	49	-0.99%
2018/06/28	0	0.00	0.8	19.53	20.08	-0.8	53	-1.53%
2018/06/22	0	0.00	1	20.56	20.69	-1	57	-1.75%
2018/06/21	0.1	20.20	0	0.00	20.73	0.1	58	0.21%
2018/06/19	0	0.00	3	20.83	20.80	-3	59	-5.06%
2018/06/15	0	0.00	0	21.30	21.37	0	62	-0.05%
2018/06/14	0	0.00	0.1	21.50	21.51	-0.1	63	-0.13%
2018/05/28	0	0.00	3	21.76	21.75	-3	88	-3.41%
2018/05/02	0.2	21.55	0	0.00	21.55	0.2	135	0.17%
2018/04/27	0	0.00	2	21.29	21.28	-2	139	-1.43%
2018/04/19	0	21.24	0	0.00	21.42	0	161	0.01%
2018/04/18	0.5	21.00	0	0.00	21.07	0.5	168	0.28%
2018/04/10	0	0.00	5	21.14	21.25	-5	176	-2.83%
2018/03/30	3	21.02	0	0.00	21.02	3	189	1.59%
2018/03/29	2	20.75	0	0.00	20.87	2	188	1.06%
2018/03/23	0.3	21.01	0	0.00	21.01	0.3	183	0.14%
2018/02/08	0	0.00	1	21.80	21.68	-1	152	-0.66%
2018/02/06	3	22.73	0	0.00	22.52	3	148	2.02%
2018/02/05	8	23.17	0	0.00	23.40	8	145	5.50%
2018/02/02	6.1	23.54	0	0.00	23.44	6.1	138	4.39%
2018/02/01	0.4	23.68	0	0.00	23.68	0.4	135	0.30%
2018/01/31	5	23.30	0	0.00	23.42	5	132	3.78%
2018/01/30	2	23.47	1	23.47	23.47	1	129	0.77%
2018/01/25	2	23.51	0	0.00	23.44	2	123	1.62%
2018/01/17	0	0.00	0	22.58	22.60	0	108	-0.04%
2018/01/16	0	0.00	0.1	22.25	22.39	-0.1	106	-0.05%
2018/01/10	0	0.00	0.1	21.58	21.60	-0.1	91	-0.12%
2018/01/02	0	0.00	1.1	21.21	21.32	-1.1	77	-1.41%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析