加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24026.4400.0026.3901,5140.00%
2024/04/220.226.410.326.3326.41-0.21,555-0.01%
2024/04/1100.001026.6026.59-101,484-0.67%
2024/04/0900.00126.7526.78-11,507-0.07%
2024/04/080.226.54126.5826.54-0.91,496-0.06%
2024/03/2900.00426.5326.41-41,593-0.25%
2024/03/2800.00126.4926.43-11,462-0.07%
2024/03/2700.001526.5126.53-151,436-1.04%
2024/03/210.226.39126.4526.39-0.81,408-0.06%
2024/03/1400.000.326.2026.36-0.31,400-0.02%
2024/03/0700.00225.3925.56-21,307-0.15%
2024/03/05125.3500.0025.3411,2860.08%
2024/02/27125.2700.0025.2411,2950.08%
2024/01/31024.9600.0024.9601,2040.00%
2024/01/25024.9800.0025.0001,1670.00%
2024/01/16125.7300.0025.8011,1790.08%
2024/01/04126.1400.0026.1011,2050.08%
2024/01/020.126.3800.0026.380.11,2060.01%
2023/12/2700.000.426.2026.30-0.41,165-0.03%
2023/12/040.126.1100.0026.110.11,1700.01%
2023/12/01226.0300.0026.0121,1730.17%
2023/11/2100.00126.0526.02-11,173-0.09%
2023/11/13025.1900.0025.1701,1730.00%
2023/11/09025.1000.0025.1901,2050.00%
2023/11/07025.0500.0025.1201,2440.00%
2023/11/06025.2000.0025.2401,2520.00%
2023/11/03024.9700.0025.0701,2500.00%
2023/11/020.124.87324.8524.88-2.91,268-0.23%
2023/10/26124.3800.0024.3811,4710.07%
2023/10/2400.00124.5224.59-11,538-0.07%
2023/10/23024.5600.0024.5701,5460.00%
2023/10/19124.9800.0025.0311,6350.06%
2023/10/18025.35525.2825.22-51,669-0.30%
2023/10/130.125.6500.0025.550.11,7310.00%
2023/10/120.125.8000.0025.810.11,7630.00%
2023/09/2200.00125.3225.38-11,868-0.05%
2023/09/2100.00125.2725.31-11,876-0.05%
2023/09/2000.00125.6525.54-11,889-0.05%
2023/09/1500.000.225.8625.85-0.21,898-0.01%
2023/09/130.225.5600.0025.580.21,8450.01%
2023/09/11125.5800.0025.4511,8530.05%
2023/08/250.125.9100.0025.750.11,8550.01%
2023/08/180.125.9800.0026.010.11,8270.01%
2023/08/1600.00226.0526.13-21,796-0.11%
2023/08/0700.00826.6726.72-81,722-0.46%
2023/08/0400.000.126.2426.27-0.11,684-0.01%
2023/08/020.326.1600.0026.150.31,6450.02%
2023/07/3100.00227.3626.76-21,536-0.13%
2023/07/2100.00226.4326.54-21,285-0.16%
2023/07/2000.00226.2626.31-21,250-0.16%
2023/07/1400.00126.0226.15-11,100-0.09%
2023/07/1200.005.125.2225.49-5.1986-0.52%
2023/07/1100.00425.0625.15-4962-0.42%
2023/07/06424.9000.0024.9249510.42%
2023/07/05125.3000.0025.2919390.11%
2023/06/20225.0000.0025.0028460.24%
2023/06/130.324.9200.0024.910.38320.03%
2023/06/1200.000.124.7324.66-0.1809-0.01%
2023/06/0700.00324.5224.52-3852-0.35%
2023/05/24023.7300.0023.7309010.00%
2023/05/230.323.7700.0023.770.39110.04%
2023/05/150.323.2800.0023.240.39170.03%
2023/04/28123.1100.0023.1111,0750.09%
2023/04/26023.0700.0023.0501,1370.00%
2023/04/240.323.1400.0023.140.31,1380.03%
2023/04/14023.1000.0023.1101,2380.00%
2023/04/130.323.06223.0623.05-1.71,250-0.14%
2023/03/280.122.6800.0022.640.11,2990.00%
2023/03/27022.7000.0022.6601,3010.00%
2023/03/24022.59122.6022.68-11,314-0.08%
2023/03/210.322.4200.0022.380.31,2940.02%
2023/03/150.422.2600.0022.220.41,2750.03%
2023/03/13222.3000.0022.3321,2850.16%
2023/02/220.322.4500.0022.450.31,2710.02%
2023/02/2100.00222.4722.47-21,272-0.16%
2023/02/20122.5500.0022.5311,2790.08%
2023/02/140.422.4200.0022.400.41,3700.03%
2023/02/08122.1500.0022.1511,4230.07%
2023/01/1300.00422.6422.62-41,305-0.31%
2023/01/110.422.6900.0022.660.41,3090.03%
2023/01/04122.2700.0022.2911,2900.08%
2022/12/230.322.3300.0022.290.31,3050.02%
2022/12/134.422.3500.0022.254.41,3130.33%
2022/11/24222.0800.0022.1621,3500.15%
2022/11/2200.00421.8521.90-41,326-0.30%
2022/11/210.321.8900.0021.870.31,3310.02%
2022/11/16022.1700.0022.1201,2620.00%
2022/11/110.421.9900.0021.990.41,1560.03%
2022/10/250.121.5100.0021.480.11,1300.01%
2022/10/210.321.4300.0021.380.31,1130.02%
2022/10/14122.0400.0021.8811,0640.09%
2022/09/29122.9500.0022.9919800.10%
2022/09/210.324.0600.0024.060.39880.03%
2022/09/150.324.3600.0024.330.39930.03%
2022/08/24024.6300.0024.6309990.00%
2022/08/220.324.9500.0024.950.31,0180.03%
2022/08/15125.2300.0025.2311,0280.10%
2022/08/110.325.2500.0025.230.31,0000.03%
2022/07/210.323.7500.0023.750.31,2160.02%
2022/07/13023.4800.0023.4301,3480.00%
2022/07/110.323.2900.0023.290.31,4200.02%
2022/06/210.324.4100.0024.410.31,8220.02%
2022/06/130.324.4000.0024.400.31,9610.02%
2022/06/0900.00124.9124.88-11,966-0.05%
2022/05/230.424.5300.0024.560.42,4210.02%
2022/05/13224.3000.0024.3322,6140.08%
2022/05/120.224.3900.0024.260.22,6670.01%
2022/05/110.324.9000.0024.900.32,6790.01%
2022/05/090.125.0700.0025.040.12,7490.00%
2022/05/06125.6000.0025.5612,7650.04%
2022/05/05125.8800.0025.8812,8180.04%
2022/04/210.326.4100.0026.410.34,5680.01%
2022/04/15126.7100.0026.7115,2150.02%
2022/04/110.327.2100.0027.210.35,4950.01%
2022/04/0700.00127.1327.01-15,413-0.02%
2022/03/3100.00227.0427.07-25,261-0.04%
2022/03/250.326.8600.0026.840.35,1030.01%
2022/03/150.325.6900.0025.640.34,8170.01%
2022/03/083.125.1100.0025.133.14,7210.07%
2022/03/070.125.5000.0025.470.14,6580.00%
2022/03/0400.00526.1026.08-54,558-0.11%
2022/03/02626.2200.0026.2564,5070.13%
2022/03/01126.3200.0026.2714,4830.02%
2022/02/25125.9700.0026.0814,4350.02%
2022/02/2411.126.1000.0026.1111.14,3470.26%
2022/02/222.326.4900.0026.492.34,2370.05%
2022/02/21226.6200.0026.7324,1700.05%
2022/02/1700.00126.8226.79-14,126-0.02%
2022/02/1000.00226.6826.84-23,894-0.05%
2022/02/09326.6700.0026.7133,8570.08%
2022/01/26226.1000.0026.0723,6270.06%
2022/01/25425.9800.0025.9843,5550.11%
2022/01/21426.1700.0026.0843,2990.12%
2022/01/20526.4500.0026.4553,1300.16%
2022/01/19426.5500.0026.4842,9830.13%
2022/01/18526.6700.0026.6452,8240.18%
2022/01/17328.3000.0028.3832,3710.13%
2022/01/14528.3900.0028.3551,9300.26%
2022/01/13528.3000.0028.3151,6240.31%
2022/01/11127.5800.0027.8411,1570.09%
2021/12/2800.00126.8426.87-1438-0.23%
2021/12/0600.001726.2226.28-17518-3.28%
2021/11/2600.001125.9725.94-11545-2.01%
2021/11/25726.2200.0026.2775551.26%
2021/11/24126.2600.0026.2615900.17%
2021/11/2300.00126.1926.20-1613-0.16%
2021/11/1900.000.126.4026.33-0.1629-0.02%
2021/11/1600.00126.1526.17-1632-0.16%
2021/11/080.125.6100.0025.680.16650.02%
2021/09/2300.00125.5225.53-1936-0.11%
2021/09/22125.2000.0025.3519330.11%
2021/09/1700.00325.8525.78-3924-0.32%
2021/09/15125.8000.0025.8619210.11%
2021/09/1300.00125.6025.77-1929-0.11%
2021/08/3000.00425.2925.45-4920-0.43%
2021/08/1100.00125.0025.05-1925-0.11%
2021/07/30324.9000.0024.7731,3510.22%
2021/07/27124.8500.0024.8211,4850.07%
2021/07/2600.00125.3024.98-11,527-0.07%
2021/07/2000.00324.8524.80-31,583-0.19%
2021/06/2800.00224.2024.22-21,959-0.10%
2021/06/2500.00224.1524.12-21,978-0.10%
2021/06/21123.6800.0023.6212,0800.05%
2021/06/0900.00424.0424.00-42,416-0.17%
2021/05/26123.8500.0023.8312,6840.04%
2021/05/2100.00223.7623.75-22,826-0.07%
2021/05/1300.00123.4723.20-12,750-0.04%
2021/05/0500.00223.9923.98-22,410-0.08%
2021/04/2600.00124.2124.24-12,484-0.04%
2021/04/22123.9500.0023.9612,5940.04%
2021/04/19223.9700.0024.0122,6120.08%
2021/04/1500.00223.2323.33-22,714-0.07%
2021/04/1400.00222.9423.01-22,727-0.07%
2021/04/0700.001.622.8422.85-1.62,848-0.06%
2021/03/3100.000.222.8622.82-0.22,796-0.01%
2021/03/3000.00122.7222.84-12,776-0.04%
2021/03/2500.001122.3622.43-112,726-0.40%
2021/03/2400.00122.2622.26-12,676-0.04%
2021/03/2217.122.1100.0022.1217.12,6540.64%
2021/03/19122.000.322.1522.040.72,4370.03%
2021/03/1600.001.622.2822.31-1.62,438-0.07%
2021/03/0800.00121.6221.60-12,317-0.04%
2021/03/0500.00521.4921.48-52,321-0.22%
2021/03/041221.4900.0021.53122,3460.51%
2021/03/0300.00121.6021.62-12,340-0.04%
2021/02/25321.5900.0021.7632,3220.13%
2021/02/18121.1700.0021.2112,2310.04%
2021/02/0400.00520.7020.73-52,211-0.23%
2021/02/020.120.5800.0020.680.12,2890.00%
2021/01/26320.7700.0020.7832,2470.13%
2021/01/250.220.8100.0020.870.22,2290.01%
2021/01/2200.001920.7720.79-192,189-0.87%
2021/01/211.120.9000.0020.901.12,1690.05%
2021/01/20120.8600.0020.7812,1360.05%
2021/01/190.221.2800.0021.240.22,0250.01%
2021/01/18121.8800.0021.9211,9730.05%
2021/01/1500.00122.1422.08-11,877-0.05%
2021/01/131.322.1600.0022.171.31,7520.07%
2021/01/071.221.8400.0021.851.21,4710.08%
2021/01/06821.8300.0021.8081,4090.57%
2020/12/2800.00121.5621.61-11,179-0.08%
2020/12/240.221.4800.0021.500.21,1530.02%
2020/12/2200.00221.5121.48-21,160-0.17%
2020/12/15221.5600.0021.3821,1940.17%
2020/12/110.321.5900.0021.510.31,1620.03%
2020/11/0600.00120.7220.70-1961-0.10%
2020/10/05220.5300.0020.5021,4160.14%
2020/09/22120.6300.0020.6311,5580.06%
2020/09/0800.00321.0021.01-31,673-0.18%
2020/09/0300.00120.9721.02-11,747-0.06%
2020/08/31121.1500.0021.0511,7820.06%
2020/08/25121.2500.0021.2311,8580.05%
2020/08/07921.1600.0021.1491,8660.48%
2020/08/0600.00121.0521.15-11,871-0.05%
2020/07/2900.00121.0320.95-11,918-0.05%
2020/07/27120.8100.0020.7912,0000.05%
2020/07/24121.1400.0021.0312,0040.05%
2020/07/17121.2600.0021.2012,0300.05%
2020/07/1400.00121.1321.15-12,018-0.05%
2020/07/09121.35121.3321.3102,0400.00%
2020/07/03721.121421.1021.12-72,033-0.34%
2020/06/16120.8700.0020.8612,3550.04%
2020/06/15220.6000.0020.5122,4790.08%
2020/06/12120.6200.0020.6512,4950.04%
2020/06/08221.0510020.9921.05-982,837-3.45%
2020/06/0410120.8600.0020.861012,9303.45% 大買/鉅額交易
2020/05/271020.2300.0020.25103,0720.33%
2020/05/2200.00119.9720.00-13,192-0.03%
2020/05/21120.1800.0020.2113,2260.03%
2020/05/1500.00220.0019.90-23,350-0.06%
2020/05/1400.00119.9219.90-13,363-0.03%
2020/05/13219.9800.0020.0723,3710.06%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/1100.00420.1520.22-43,459-0.12%
2020/05/07219.8200.0019.9023,5000.06%
2020/05/06319.9000.0019.8733,5600.08%
2020/05/04219.7000.0019.7923,6760.05%
2020/04/3000.00420.0920.29-43,667-0.11%
2020/04/2900.001619.7919.89-163,716-0.43%
2020/04/27219.4500.0019.4524,3130.05%
2020/04/23418.9600.0019.0544,7750.08%
2020/04/22218.7800.0018.9524,9190.04%
2020/04/21519.1100.0019.0255,0770.10%
2020/04/1700.00219.6919.63-25,901-0.03%
2020/04/1600.00119.5019.54-16,515-0.02%
2020/04/1500.00219.6219.69-26,696-0.03%
2020/04/1400.00219.3519.53-26,678-0.03%
2020/04/13719.17119.1219.1366,6510.09%
2020/04/09318.981418.8418.91-116,592-0.17%
2020/04/081118.8300.0018.92116,5580.17%
2020/04/07618.7000.0018.6566,5170.09%
2020/04/01318.40218.4018.4116,4430.02%
2020/03/3000.00118.2818.43-16,340-0.02%
2020/03/25518.4100.0018.3256,2110.08%
2020/03/19116.8700.0016.6616,0100.02%
2020/03/1800.00117.8117.71-15,859-0.02%
2020/03/17518.271418.3118.27-95,792-0.16%
2020/03/161119.2600.0018.89115,6830.19%
2020/03/12120.003020.0019.99-295,450-0.53%
2020/03/113020.7600.0020.68305,3120.56%
2020/02/271021.511121.4521.45-14,812-0.02%
2020/02/25521.6200.0021.6854,6570.11%
2020/02/24221.7800.0021.7424,5990.04%
2020/02/17221.8400.0021.8924,3050.05%
2020/02/1300.001121.9121.91-114,223-0.26%
2020/02/1100.002521.8121.79-254,070-0.61%
2020/02/1000.001021.7021.70-104,019-0.25%
2020/02/0716421.7013021.7021.70343,9580.86% 大買/大賣/
2020/02/06321.8500.0021.8833,8780.08%
2020/02/053021.513021.6021.6003,7530.00%
2020/02/043021.383021.4821.5903,6960.00%
2020/02/033121.184021.2121.32-93,619-0.25%
2020/01/311621.59121.5521.53153,5200.43%
2020/01/302322.11122.8422.02223,1950.69%
2020/01/201525.1300.0025.12152,8420.53%
2020/01/17325.2510225.0825.10-992,567-3.86% 大賣/
2020/01/1610024.5300.0024.711002,2954.36%
2020/01/14124.02324.3824.38-21,915-0.10%
2020/01/1315623.7815023.9123.9261,5510.39% 大買/大賣/
2020/01/102023.901724.2024.4831,0330.29%
2020/01/09324.5100.0025.8933800.79%
2019/06/1900.00122.1022.32-1124-0.80%
2018/12/070.121.2200.0021.220.11600.06%
2018/11/020.121.1000.0021.290.1990.09%
2018/09/040.122.4300.0022.520.11500.06%
2018/08/010.121.9400.0021.940.1990.09%
2018/07/230.121.6600.0021.650.1740.12%
2018/06/270.121.0100.0020.990.1590.09%
2018/05/230.121.2800.0021.270.1700.13%
2018/03/270.121.1200.0021.120.12380.04%
2018/02/270.121.0100.0021.000.12490.04%
2018/01/230.121.5100.0021.500.12340.04%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音