國泰股利精選30 (00701)-元富-城東券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.93
漲跌
▼0.02
漲幅
-0.07%
成交量
954張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.05	1	27.09	26.93	2	1,560	0.13%
2024/05/02	1	26.88	0	0.00	26.95	1	1,557	0.06%
2024/04/29	1	26.75	2.1	26.75	26.95	-1.1	1,546	-0.07%
2024/04/26	3	26.17	8	26.33	26.26	-5	1,512	-0.33%
2024/04/25	7	26.15	2	26.14	26.14	5	1,518	0.33%
2024/04/24	2	26.42	0	0.00	26.39	2	1,514	0.13%
2024/04/19	1	26.10	0	0.00	25.89	1	1,525	0.07%
2024/04/18	1	26.20	0	0.00	26.30	1	1,498	0.07%
2024/04/17	0	0.00	5	25.98	26.05	-5	1,497	-0.33%
2024/04/16	4	25.99	7	26.02	25.96	-3	1,515	-0.20%
2024/04/09	0	0.00	0.1	26.70	26.78	-0.1	1,507	-0.01%
2024/04/08	0.1	26.51	1.1	26.47	26.54	-1	1,496	-0.07%
2024/04/03	1	26.40	0	0.00	26.37	1	1,500	0.07%
2024/04/01	1	26.64	27.1	26.61	26.61	-26.1	1,586	-1.65%
2024/03/27	1	26.44	1	26.60	26.53	0	1,436	0.00%
2024/03/22	0	0.00	2	26.45	26.27	-2	1,411	-0.14%
2024/03/21	0	0.00	2	26.25	26.39	-2	1,408	-0.14%
2024/03/14	0	0.00	22	26.31	26.36	-22	1,400	-1.57%
2024/03/12	0	0.00	0.1	25.78	25.89	-0.1	1,343	-0.01%
2024/03/06	11.1	25.43	8	25.44	25.47	3.1	1,291	0.24%
2024/03/05	0	0.00	0	25.34	25.34	0	1,286	0.00%
2024/03/04	0	0.00	5.3	25.39	25.36	-5.3	1,275	-0.41%
2024/02/27	0.2	25.29	0	0.00	25.24	0.2	1,295	0.02%
2024/02/26	2	25.28	0	0.00	25.30	2	1,251	0.16%
2024/02/23	14	25.37	1	25.42	25.32	13	1,231	1.06%
2024/02/21	0.2	25.45	0	0.00	25.40	0.2	1,215	0.02%
2024/02/20	0	0.00	2	25.44	25.47	-2	1,226	-0.16%
2024/02/19	0	0.00	2	25.32	25.36	-2	1,223	-0.16%
2024/02/15	0.1	25.05	1.1	25.07	25.08	-0.9	1,215	-0.08%
2024/02/05	4	24.83	0	0.00	25.01	4	1,209	0.33%
2024/02/01	0	0.00	8	25.14	25.12	-8	1,212	-0.66%
2024/01/31	6	24.96	10	24.96	24.96	-4	1,204	-0.33%
2024/01/29	0	0.00	1	25.22	25.20	-1	1,164	-0.09%
2024/01/26	0	0.00	22	25.11	25.10	-22	1,169	-1.88%
2024/01/25	0	0.00	5	24.98	25.00	-5	1,167	-0.43%
2024/01/19	4	24.76	0	0.00	24.78	4	1,171	0.34%
2024/01/18	3.6	24.66	0	0.00	24.70	3.6	1,180	0.30%
2024/01/17	6	24.80	0	0.00	24.70	6	1,181	0.51%
2024/01/16	9	25.76	0	0.00	25.80	9	1,179	0.76%
2024/01/12	23	26.02	0	0.00	26.03	23	1,166	1.97%
2024/01/09	0	0.00	0.5	26.26	26.18	-0.5	1,195	-0.04%
2024/01/08	0.1	26.29	1	26.30	26.25	-0.9	1,198	-0.07%
2024/01/05	0	0.00	1	26.14	26.09	-1	1,195	-0.08%
2024/01/04	0	26.12	0	0.00	26.10	0	1,205	0.00%
2024/01/02	0.5	26.34	0	0.00	26.38	0.5	1,206	0.04%
2023/12/29	0	0.00	1	26.37	26.42	-1	1,221	-0.08%
2023/12/28	0	0.00	2	26.37	26.41	-2	1,226	-0.16%
2023/12/27	0	0.00	12	26.26	26.30	-12	1,165	-1.03%
2023/12/26	0	0.00	9	26.11	26.15	-9	1,146	-0.78%
2023/12/22	0	25.95	1	25.94	25.92	-1	1,131	-0.09%
2023/12/21	9	25.89	0	0.00	25.94	9	1,137	0.79%
2023/12/20	1	26.14	0	0.00	26.18	1	1,124	0.09%
2023/12/19	1	26.12	0	0.00	26.13	1	1,102	0.09%
2023/12/18	0.1	26.31	1	26.29	26.31	-0.9	1,109	-0.08%
2023/12/14	0	0.00	53	26.31	26.33	-53	1,110	-4.77%
2023/12/06	0.5	26.22	0.1	26.24	26.20	0.4	1,161	0.04%
2023/12/05	0.1	26.00	0	0.00	26.09	0.1	1,158	0.01%
2023/12/04	0	0.00	1	26.15	26.11	-1	1,170	-0.09%
2023/11/30	0.1	26.12	0	0.00	26.13	0.1	1,177	0.01%
2023/11/29	1	26.12	0	0.00	26.05	1	1,184	0.08%
2023/11/28	0	0.00	2	26.17	26.15	-2	1,186	-0.17%
2023/11/24	0.5	25.95	0	0.00	26.00	0.5	1,153	0.04%
2023/11/21	0	0.00	1	26.02	26.02	-1	1,173	-0.09%
2023/11/17	0.1	25.75	1	25.76	25.75	-0.9	1,183	-0.07%
2023/11/15	0	0.00	4	25.49	25.55	-4	1,163	-0.34%
2023/11/14	0.4	25.19	0	0.00	25.21	0.4	1,167	0.03%
2023/11/07	0	25.12	0	0.00	25.12	0	1,244	0.00%
2023/11/06	0.1	25.19	0	0.00	25.24	0.1	1,252	0.01%
2023/10/31	0	0.00	5	24.53	24.50	-5	1,341	-0.37%
2023/10/30	0.1	24.50	0	0.00	24.48	0.1	1,388	0.01%
2023/10/27	0	0.00	1	24.54	24.56	-1	1,439	-0.07%
2023/10/20	1	24.60	0	0.00	24.74	1	1,606	0.06%
2023/10/18	0.2	25.25	0	0.00	25.22	0.2	1,669	0.01%
2023/10/17	10	25.43	0	0.00	25.41	10	1,647	0.61%
2023/10/11	0	25.70	0	0.00	25.68	0	1,820	0.00%
2023/10/06	0.1	25.60	0	0.00	25.60	0.1	1,849	0.01%
2023/10/04	5	25.17	0	0.00	25.20	5	1,854	0.27%
2023/10/03	2	25.52	0	0.00	25.50	2	1,845	0.11%
2023/10/02	0.1	25.71	0	0.00	25.73	0.1	1,850	0.01%
2023/09/19	0.1	25.65	0	0.00	25.61	0.1	1,891	0.01%
2023/09/12	0	0.00	1	25.53	25.59	-1	1,855	-0.05%
2023/09/11	3.1	25.37	0	0.00	25.45	3.1	1,853	0.17%
2023/09/07	2	25.74	0	0.00	25.74	2	1,869	0.11%
2023/09/06	0.1	25.90	0	0.00	25.88	0.1	1,864	0.01%
2023/09/04	0	0.00	1	25.79	25.90	-1	1,847	-0.05%
2023/09/01	2.5	25.79	0	0.00	25.79	2.5	1,833	0.14%
2023/08/30	0.1	25.96	0	0.00	25.95	0.1	1,842	0.01%
2023/08/25	30	25.87	0	0.00	25.75	30	1,855	1.62%
2023/08/24	0	0.00	16	26.35	26.23	-16	1,841	-0.87%
2023/08/23	0	0.00	4	26.08	26.11	-4	1,836	-0.22%
2023/08/18	4	25.95	4	26.22	26.01	0	1,827	0.00%
2023/08/17	0.1	26.20	0	0.00	26.22	0.1	1,809	0.01%
2023/08/16	18	25.84	18	26.07	26.13	0	1,796	0.00%
2023/08/15	0	0.00	10	26.45	26.28	-10	1,778	-0.56%
2023/08/14	18	26.15	0	0.00	26.22	18	1,768	1.02%
2023/08/10	4	26.18	0	0.00	26.22	4	1,756	0.23%
2023/08/07	0.1	26.72	16	26.53	26.72	-15.9	1,722	-0.92%
2023/08/02	6	26.18	0	0.00	26.15	6	1,645	0.36%
2023/08/01	0.1	26.87	2.1	26.80	26.87	-2	1,587	-0.13%
2023/07/31	0	0.00	0.1	27.37	26.76	-0.1	1,536	-0.01%
2023/07/28	0	0.00	3	27.12	27.25	-3	1,499	-0.20%
2023/07/27	0	0.00	1	27.44	27.24	-1	1,459	-0.07%
2023/07/26	0.5	27.07	1	27.26	27.26	-0.5	1,419	-0.04%
2023/07/25	0	0.00	62	27.01	27.04	-62	1,391	-4.45%
2023/07/24	0	0.00	77	26.77	26.82	-77	1,324	-5.81%
2023/07/21	0	0.00	0.1	26.52	26.54	-0.1	1,285	-0.01%
2023/07/20	0	0.00	1	26.30	26.31	-1	1,250	-0.08%
2023/07/18	0	26.49	0.1	26.65	26.49	-0.1	1,180	-0.01%
2023/07/17	0.1	26.30	0.1	26.30	26.30	0	1,137	0.00%
2023/07/13	0	0.00	1	25.72	25.72	-1	1,035	-0.10%
2023/07/12	1	25.46	1	25.50	25.49	0	986	0.00%
2023/07/11	0.5	25.02	1	25.00	25.15	-0.5	962	-0.05%
2023/07/06	0.1	24.95	1	25.05	24.92	-0.9	951	-0.09%
2023/07/05	0	0.00	1	25.34	25.29	-1	939	-0.11%
2023/07/04	0	0.00	6	25.39	25.46	-6	927	-0.65%
2023/07/03	0	0.00	8	25.29	25.26	-8	902	-0.89%
2023/06/30	0.1	25.00	0	0.00	24.99	0.1	889	0.01%
2023/06/29	0	0.00	4.5	24.97	24.99	-4.5	885	-0.51%
2023/06/28	0	0.00	0.3	24.99	24.97	-0.3	873	-0.03%
2023/06/27	0.4	24.99	0	0.00	24.90	0.4	854	0.04%
2023/06/20	0.3	24.98	5	25.01	25.00	-4.7	846	-0.56%
2023/06/19	0.1	25.04	9	24.97	25.03	-8.9	842	-1.05%
2023/06/16	0.2	25.06	0	0.00	25.06	0.2	846	0.02%
2023/06/14	0	0.00	2	24.83	24.96	-2	818	-0.24%
2023/06/13	0	0.00	1.1	24.90	24.91	-1.1	832	-0.13%
2023/06/09	0.2	24.66	1	24.65	24.63	-0.8	806	-0.10%
2023/06/07	0	0.00	3	24.51	24.52	-3	852	-0.35%
2023/06/06	0.1	24.38	0	0.00	24.36	0.1	856	0.01%
2023/05/30	0.1	24.04	0	0.00	24.10	0.1	901	0.01%
2023/05/18	0	23.67	0	0.00	23.67	0	927	0.00%
2023/05/17	0.1	23.56	0	0.00	23.58	0.1	933	0.01%
2023/05/11	1	23.35	0	0.00	23.34	1	926	0.11%
2023/05/09	0	23.43	0	0.00	23.45	0	969	0.00%
2023/05/08	0.1	23.35	7	23.35	23.38	-6.9	983	-0.70%
2023/05/05	0	0.00	12	23.31	23.27	-12	992	-1.21%
2023/05/02	0.1	23.27	2	23.23	23.27	-1.9	1,048	-0.18%
2023/04/28	0	0.00	14	23.15	23.11	-14	1,075	-1.30%
2023/04/26	2	23.04	7	23.08	23.05	-5	1,137	-0.44%
2023/04/25	2	23.19	0	0.00	22.98	2	1,139	0.18%
2023/04/17	12.1	23.11	0	0.00	23.13	12.1	1,222	0.99%
2023/04/12	0	0.00	1	23.02	23.01	-1	1,257	-0.08%
2023/04/07	0.1	22.82	0	0.00	22.78	0.1	1,271	0.01%
2023/04/06	1	22.83	1	22.82	22.82	0	1,286	0.00%
2023/03/31	2	22.87	1	22.80	22.81	1	1,281	0.08%
2023/03/30	0.1	22.72	1	22.75	22.72	-0.9	1,288	-0.07%
2023/03/29	0	0.00	2	22.68	22.69	-2	1,282	-0.16%
2023/03/28	0	0.00	0.5	22.70	22.64	-0.5	1,299	-0.04%
2023/03/27	0	0.00	2	22.70	22.66	-2	1,301	-0.15%
2023/03/24	0	0.00	1	22.60	22.68	-1	1,314	-0.08%
2023/03/23	0	0.00	0.1	22.58	22.55	-0.1	1,304	-0.01%
2023/03/21	2	22.39	0	0.00	22.38	2	1,294	0.15%
2023/03/17	0.1	22.30	0	0.00	22.25	0.1	1,292	0.01%
2023/03/16	1.2	22.09	0	0.00	22.07	1.2	1,295	0.09%
2023/03/14	1	22.20	0	0.00	22.24	1	1,286	0.08%
2023/03/09	4	22.55	0	0.00	22.51	4	1,251	0.32%
2023/03/07	0.1	22.73	0	0.00	22.71	0.1	1,240	0.01%
2023/03/06	0.1	22.63	0	0.00	22.59	0.1	1,239	0.01%
2023/03/03	2	22.47	3	22.45	22.45	-1	1,221	-0.08%
2023/02/24	1	22.49	0	0.00	22.48	1	1,216	0.08%
2023/02/16	0.5	22.45	0	0.00	22.48	0.5	1,366	0.04%
2023/02/14	1.1	22.40	0	0.00	22.40	1.1	1,370	0.08%
2023/02/10	1	22.18	2	22.22	22.21	-1	1,398	-0.07%
2023/02/08	2	22.14	0	0.00	22.15	2	1,423	0.14%
2023/02/07	6	22.18	0	0.00	22.18	6	1,405	0.43%
2023/02/06	0.1	22.19	0	0.00	22.16	0.1	1,408	0.01%
2023/02/03	3	22.12	0	0.00	22.13	3	1,400	0.21%
2023/02/02	5.1	22.10	50	22.18	22.23	-44.9	1,391	-3.22%
2023/02/01	2	22.09	0	0.00	22.15	2	1,375	0.15%
2023/01/31	1.1	22.20	0	0.00	22.12	1.1	1,373	0.08%
2023/01/30	30	22.22	0	0.00	22.21	30	1,373	2.18%
2023/01/13	0.3	22.64	0	0.00	22.62	0.3	1,305	0.02%
2023/01/12	22	22.57	0	0.00	22.58	22	1,312	1.68%
2023/01/10	0	0.00	5	22.63	22.70	-5	1,308	-0.38%
2023/01/05	0	22.34	0	22.33	22.32	0	1,290	0.00%
2023/01/03	0.1	22.36	0	0.00	22.34	0.1	1,294	0.01%
2022/12/30	1	22.35	0	0.00	22.31	1	1,274	0.08%
2022/12/29	5	22.22	0	0.00	22.22	5	1,267	0.39%
2022/12/23	2.1	22.19	0	0.00	22.29	2.1	1,305	0.16%
2022/12/19	0.2	22.32	0	0.00	22.29	0.2	1,310	0.02%
2022/12/16	2	22.35	0	0.00	22.33	2	1,314	0.15%
2022/12/15	1.2	22.37	0	0.00	22.43	1.2	1,308	0.09%
2022/12/14	2	22.40	0	0.00	22.43	2	1,313	0.15%
2022/12/13	5	22.37	0	0.00	22.25	5	1,313	0.38%
2022/12/12	2	22.30	0	0.00	22.35	2	1,309	0.15%
2022/12/06	0	0.00	1	22.30	22.30	-1	1,317	-0.08%
2022/12/05	1.3	22.49	0	0.00	22.53	1.3	1,310	0.10%
2022/12/02	2	22.44	1	22.45	22.45	1	1,369	0.07%
2022/11/28	1	22.07	0	0.00	22.08	1	1,356	0.07%
2022/11/22	0	0.00	1	21.90	21.90	-1	1,326	-0.08%
2022/11/21	0.1	21.89	0	0.00	21.87	0.1	1,331	0.01%
2022/11/18	0.3	21.91	0	0.00	21.80	0.3	1,326	0.02%
2022/11/17	1.1	21.92	0	0.00	22.03	1.1	1,263	0.09%
2022/11/03	1	21.33	0	0.00	21.33	1	1,141	0.09%
2022/10/31	0	0.00	1	21.69	21.63	-1	1,128	-0.09%
2022/10/24	0.1	21.50	0	0.00	21.45	0.1	1,118	0.01%
2022/10/21	1	21.43	2	21.39	21.38	-1	1,113	-0.09%
2022/10/20	2	21.18	2	21.14	21.35	0	1,119	0.00%
2022/10/19	1	21.70	0	0.00	21.51	1	1,095	0.09%
2022/10/18	0.1	21.89	1	21.67	21.68	-0.9	1,086	-0.08%
2022/10/17	0.1	22.09	0	0.00	21.65	0.1	1,074	0.01%
2022/10/11	1	22.26	0	0.00	22.10	1	1,028	0.10%
2022/10/07	1	22.79	0	0.00	22.71	1	1,010	0.10%
2022/09/30	0.2	22.81	0	0.00	22.75	0.2	986	0.02%
2022/09/28	0.7	23.13	0	0.00	23.04	0.7	983	0.07%
2022/09/27	0.1	23.30	0	0.00	23.28	0.1	976	0.01%
2022/09/21	0.2	24.06	0	0.00	24.06	0.2	988	0.03%
2022/09/19	0.2	24.27	0	0.00	24.16	0.2	992	0.02%
2022/09/15	0.2	24.36	0	0.00	24.33	0.2	993	0.02%
2022/09/13	0	0.00	0.7	24.60	24.57	-0.7	993	-0.07%
2022/09/12	0	0.00	1	24.51	24.49	-1	1,007	-0.10%
2022/09/08	1	24.19	0	0.00	24.20	1	1,016	0.10%
2022/09/05	0	0.00	1	24.34	24.38	-1	980	-0.10%
2022/09/01	1	24.37	0	0.00	24.37	1	1,003	0.10%
2022/08/29	1	24.53	0	0.00	24.56	1	999	0.10%
2022/08/24	2	24.58	0	24.62	24.63	2	999	0.20%
2022/08/23	0.3	24.74	0	0.00	24.74	0.3	1,019	0.03%
2022/08/22	0.2	24.95	0	0.00	24.95	0.2	1,018	0.02%
2022/08/19	10	24.92	0	0.00	25.03	10	1,029	0.97%
2022/08/18	0.1	25.01	1	25.02	25.02	-0.9	1,031	-0.09%
2022/08/17	0.1	25.09	0	0.00	25.09	0.1	1,035	0.01%
2022/08/16	0.2	25.10	0	0.00	25.09	0.2	1,036	0.02%
2022/08/15	5	25.26	0	0.00	25.23	5	1,028	0.49%
2022/08/09	0.1	24.63	0	0.00	24.83	0.1	974	0.01%
2022/08/08	0	0.00	4	24.60	24.62	-4	992	-0.40%
2022/08/04	0	0.00	2	24.30	24.24	-2	1,015	-0.20%
2022/08/03	1	24.22	7	24.22	24.24	-6	1,015	-0.59%
2022/07/29	0	24.45	0	0.00	24.38	0	1,095	0.00%
2022/07/26	1.1	24.05	0	0.00	24.02	1.1	1,127	0.10%
2022/07/22	0	0.00	1	23.87	23.91	-1	1,167	-0.09%
2022/07/21	0.3	23.75	0	0.00	23.75	0.3	1,216	0.02%
2022/07/19	0	0.00	1	23.53	23.53	-1	1,299	-0.08%
2022/07/18	0.1	23.40	1	23.45	23.50	-0.9	1,313	-0.07%
2022/07/13	1	23.49	0	0.00	23.43	1	1,348	0.07%
2022/07/05	1	23.77	1	23.55	23.64	0	1,544	0.00%
2022/07/01	2	23.73	3	23.56	23.53	-1	1,635	-0.06%
2022/06/30	1	23.90	0	0.00	23.88	1	1,651	0.06%
2022/06/27	0.1	24.58	0	24.64	24.58	0.1	1,764	0.00%
2022/06/22	2	24.34	4	24.16	24.18	-2	1,805	-0.11%
2022/06/21	1.4	24.38	2	24.37	24.41	-0.6	1,822	-0.03%
2022/06/20	0.1	24.17	0	0.00	23.93	0.1	1,869	0.01%
2022/06/17	0.1	24.29	0	0.00	24.17	0.1	1,887	0.01%
2022/06/16	0	0.00	1	24.71	24.41	-1	1,885	-0.05%
2022/06/15	1	24.43	0	0.00	24.41	1	1,923	0.05%
2022/06/14	3	24.38	2	24.49	24.47	1	1,956	0.05%
2022/06/13	5.2	24.25	5	24.40	24.40	0.2	1,961	0.01%
2022/06/09	6	24.89	0	0.00	24.88	6	1,966	0.31%
2022/06/02	4	25.00	0	0.00	25.00	4	2,086	0.19%
2022/05/31	4	25.10	0	0.00	25.26	4	2,208	0.18%
2022/05/30	0.1	25.30	1	25.30	25.29	-0.9	2,205	-0.04%
2022/05/27	0	0.00	1	24.76	24.84	-1	2,212	-0.05%
2022/05/26	1	24.63	0	0.00	24.52	1	2,246	0.04%
2022/05/25	1	24.62	1	24.64	24.64	0	2,325	0.00%
2022/05/24	0	24.47	1	24.47	24.47	-1	2,406	-0.04%
2022/05/23	0.2	24.56	0	0.00	24.56	0.2	2,421	0.01%
2022/05/20	1	24.54	0	0.00	24.54	1	2,482	0.04%
2022/05/19	5	24.29	0	0.00	24.31	5	2,507	0.20%
2022/05/18	0.1	24.43	0	0.00	24.74	0.1	2,519	0.00%
2022/05/17	6	24.39	0	0.00	24.38	6	2,554	0.23%
2022/05/16	6.5	24.26	0	0.00	24.32	6.5	2,584	0.25%
2022/05/13	3	24.33	0	0.00	24.33	3	2,614	0.11%
2022/05/12	7.2	24.47	0	0.00	24.26	7.2	2,667	0.27%
2022/05/10	4	24.79	14	24.97	25.02	-10	2,709	-0.37%
2022/05/09	12	25.14	0	0.00	25.04	12	2,749	0.44%
2022/05/06	11	25.49	1	25.61	25.56	10	2,765	0.36%
2022/05/05	4.2	25.86	0	0.00	25.88	4.2	2,818	0.15%
2022/05/04	4	25.89	0	0.00	25.89	4	2,866	0.14%
2022/05/03	4	26.00	0	0.00	25.96	4	3,003	0.13%
2022/04/29	0	0.00	0.7	26.20	26.24	-0.7	3,089	-0.02%
2022/04/28	2	25.89	0	0.00	25.98	2	3,228	0.06%
2022/04/27	5.1	26.06	0	26.09	26.00	5.1	3,358	0.15%
2022/04/25	4.6	26.09	1.2	26.16	26.17	3.4	3,891	0.09%
2022/04/21	0.2	26.41	0	0.00	26.41	0.2	4,568	0.00%
2022/04/20	1	26.30	8	26.32	26.50	-7	4,792	-0.15%
2022/04/19	0	0.00	1	26.40	26.40	-1	4,981	-0.02%
2022/04/18	2.1	26.34	2	26.38	26.31	0.1	5,197	0.00%
2022/04/15	1	26.71	0	0.00	26.71	1	5,215	0.02%
2022/04/14	1.5	26.99	1	26.86	26.87	0.5	5,288	0.01%
2022/04/13	1.1	27.24	0	0.00	27.23	1.1	5,393	0.02%
2022/04/12	1	27.06	0	0.00	27.07	1	5,469	0.02%
2022/04/11	1.5	27.37	1	27.15	27.21	0.5	5,495	0.01%
2022/04/08	0.5	27.15	0	0.00	27.25	0.5	5,441	0.01%
2022/04/07	4.1	27.15	4.6	27.05	27.01	-0.5	5,413	-0.01%
2022/04/06	1	27.16	2	27.17	27.34	-1	5,333	-0.02%
2022/03/31	0	0.00	1	27.03	27.07	-1	5,261	-0.02%
2022/03/30	0	0.00	4	26.97	27.01	-4	5,208	-0.08%
2022/03/29	0	0.00	4	26.81	26.77	-4	5,157	-0.08%
2022/03/28	1	26.61	1	26.72	26.83	0	5,135	0.00%
2022/03/25	0	0.00	2	26.83	26.84	-2	5,103	-0.04%
2022/03/24	0	0.00	5	26.75	26.87	-5	5,079	-0.10%
2022/03/23	2	26.81	5	26.75	26.85	-3	5,050	-0.06%
2022/03/22	1	26.52	0	0.00	26.56	1	5,000	0.02%
2022/03/21	3.1	26.55	0	0.00	26.48	3.1	4,963	0.06%
2022/03/18	1.1	26.45	8	26.43	26.46	-6.9	4,947	-0.14%
2022/03/17	2	26.32	2	26.32	26.28	0	4,877	0.00%
2022/03/16	0.2	25.95	0	0.00	25.93	0.2	4,836	0.00%
2022/03/15	3	25.63	0	0.00	25.64	3	4,817	0.06%
2022/03/14	1	25.75	30	25.72	25.76	-29	4,799	-0.60%
2022/03/10	2	25.80	1	25.70	25.78	1	4,782	0.02%
2022/03/09	1	25.29	0	0.00	25.28	1	4,758	0.02%
2022/03/08	18.1	25.19	1	25.11	25.13	17.1	4,721	0.36%
2022/03/07	17	25.59	1	25.48	25.47	16	4,658	0.34%
2022/03/04	6	26.02	0	0.00	26.08	6	4,558	0.13%
2022/03/02	1	26.22	0	0.00	26.25	1	4,507	0.02%
2022/03/01	4	26.13	1	26.31	26.27	3	4,483	0.07%
2022/02/25	7	26.07	14	26.06	26.08	-7	4,435	-0.16%
2022/02/24	1	26.35	0	0.00	26.11	1	4,347	0.02%
2022/02/22	4.1	26.50	0	0.00	26.49	4.1	4,237	0.10%
2022/02/21	1.1	26.67	0	0.00	26.73	1.1	4,170	0.03%
2022/02/18	1.8	26.78	0	0.00	26.77	1.8	4,141	0.04%
2022/02/17	2	26.74	0	0.00	26.79	2	4,126	0.05%
2022/02/16	0.1	26.73	0	0.00	26.71	0.1	4,085	0.00%
2022/02/15	7	26.57	0	0.00	26.50	7	4,049	0.17%
2022/02/14	0.5	26.70	30	26.56	26.61	-29.5	3,996	-0.74%
2022/02/08	0	0.00	25	26.58	26.62	-25	3,791	-0.66%
2022/01/26	3.1	26.12	0.4	26.11	26.07	2.7	3,627	0.07%
2022/01/25	11	25.97	12	25.98	25.98	-1	3,555	-0.03%
2022/01/24	1	26.07	8	26.25	26.29	-7	3,403	-0.21%
2022/01/21	16.3	26.16	218.1	26.19	26.08	-201.8	3,299	-6.12%	大賣/鉅額交易
2022/01/20	12	26.42	0.1	26.47	26.45	11.9	3,130	0.38%
2022/01/19	3.3	26.48	334.2	26.58	26.48	-330.9	2,983	-11.09%	大賣/鉅額交易
2022/01/18	40.5	26.71	2	26.70	26.64	38.5	2,824	1.36%
2022/01/17	15	28.32	4	28.37	28.38	11	2,371	0.46%
2022/01/14	558.7	28.41	2	28.26	28.35	556.7	1,930	28.84%	大買/鉅額交易
2022/01/13	4	28.14	4	28.16	28.31	0	1,624	0.00%
2022/01/12	11.3	27.92	4	27.99	28.00	7.3	1,379	0.53%
2022/01/11	28	27.60	2	27.58	27.84	26	1,157	2.25%
2022/01/10	2	27.45	0	0.00	27.52	2	938	0.21%
2022/01/07	17	27.50	15	27.57	27.42	2	854	0.23%
2022/01/06	12.6	27.31	2	27.31	27.37	10.6	743	1.42%
2022/01/05	6	27.52	11	27.52	27.50	-5	595	-0.84%
2022/01/04	15	27.36	1	27.18	27.42	14	503	2.78%
2022/01/03	3	26.97	1	27.11	26.96	2	437	0.46%
2021/12/30	2	26.99	1	26.97	26.97	1	436	0.23%
2021/12/29	2	26.92	0	0.00	26.99	2	435	0.46%
2021/12/28	2	26.88	0	0.00	26.87	2	438	0.46%
2021/12/27	9	26.69	1	26.72	26.71	8	441	1.81%
2021/12/24	0	26.64	0	0.00	26.63	0	450	0.01%
2021/12/23	3	26.61	3	26.59	26.59	0	450	0.00%
2021/12/21	6	26.44	0	0.00	26.50	6	469	1.28%
2021/12/16	1	26.40	1	26.46	26.47	0	474	0.00%
2021/12/15	0.1	26.32	0	0.00	26.30	0.1	490	0.02%
2021/12/14	1	26.31	3	26.27	26.30	-2	496	-0.40%
2021/12/13	4	26.57	4	26.51	26.49	0	501	0.00%
2021/12/08	1	26.49	1	26.48	26.49	0	526	0.00%
2021/12/06	2	26.08	2	26.23	26.28	0	518	0.00%
2021/12/03	0	0.00	1	26.20	26.26	-1	521	-0.19%
2021/12/02	3	26.00	3	26.06	26.19	0	522	0.00%
2021/11/29	2	25.80	2	25.86	25.83	0	545	0.00%
2021/11/26	1	25.96	1	25.94	25.94	0	545	0.00%
2021/11/24	0.1	26.27	2	26.30	26.26	-1.9	590	-0.32%
2021/11/23	3	26.20	3.6	26.19	26.20	-0.6	613	-0.11%
2021/11/19	8	26.43	5	26.33	26.33	3	629	0.48%
2021/11/17	0	0.00	15	26.29	26.31	-15	628	-2.39%
2021/11/16	0.1	26.15	0	0.00	26.17	0.1	632	0.02%
2021/11/09	0	0.00	5	25.77	25.80	-5	669	-0.75%
2021/11/08	0	0.00	1	25.68	25.68	-1	665	-0.15%
2021/11/04	5	25.51	5	25.47	25.46	0	684	0.00%
2021/11/03	1	25.49	2	25.47	25.49	-1	688	-0.15%
2021/11/02	0	0.00	1	25.54	25.43	-1	701	-0.14%
2021/11/01	3	25.42	0	0.00	25.42	3	711	0.42%
2021/10/28	0	0.00	2	25.51	25.53	-2	726	-0.28%
2021/10/27	3	25.57	1	25.56	25.56	2	734	0.27%
2021/10/26	0.1	25.62	2	25.58	25.60	-1.9	740	-0.26%
2021/10/21	0	0.00	11	25.51	25.47	-11	745	-1.48%
2021/10/18	0	0.00	3	25.58	25.60	-3	797	-0.38%
2021/10/15	0.1	25.47	0.5	25.40	25.45	-0.4	794	-0.05%
2021/10/14	0.1	25.34	0	0.00	25.31	0.1	799	0.01%
2021/10/08	1.3	25.43	0	0.00	25.41	1.3	840	0.16%
2021/10/07	2	25.49	0	0.00	25.49	2	861	0.23%
2021/10/05	1	25.12	1	25.11	25.11	0	923	0.00%
2021/10/04	0	0.00	3	25.21	25.19	-3	917	-0.33%
2021/10/01	3	25.18	0	0.00	25.15	3	928	0.32%
2021/09/30	3	25.43	3	25.49	25.49	0	918	0.00%
2021/09/29	2	25.45	2	25.47	25.45	0	925	0.00%
2021/09/23	0.1	25.53	0	0.00	25.53	0.1	936	0.01%
2021/09/22	0	0.00	1	25.28	25.35	-1	933	-0.11%
2021/09/17	1	25.78	0	0.00	25.78	1	924	0.11%
2021/09/16	0	0.00	2	25.90	25.91	-2	926	-0.22%
2021/09/15	1	25.77	1	25.84	25.86	0	921	0.00%
2021/09/14	1	25.86	4.1	25.81	25.86	-3.1	926	-0.33%
2021/09/13	2.1	25.75	2	25.77	25.77	0.1	929	0.01%
2021/09/10	0.2	25.50	0	0.00	25.50	0.2	924	0.02%
2021/09/01	0	0.00	4	25.50	25.47	-4	934	-0.43%
2021/08/30	0	0.00	21	25.29	25.45	-21	920	-2.28%
2021/08/27	2	25.03	27	25.04	25.08	-25	889	-2.81%
2021/08/18	0	0.00	1	24.26	24.50	-1	884	-0.11%
2021/08/17	0.1	24.45	0	0.00	24.41	0.1	888	0.01%
2021/08/16	1	24.66	0	0.00	24.64	1	888	0.11%
2021/08/13	0.1	24.86	2	24.90	24.85	-1.9	892	-0.21%
2021/08/12	0	0.00	23	24.95	24.97	-23	908	-2.53%
2021/08/09	0.2	25.05	0	0.00	25.05	0.2	992	0.02%
2021/08/04	0	0.00	1	25.10	25.10	-1	1,165	-0.09%
2021/08/02	0	0.00	2	24.91	25.01	-2	1,277	-0.16%
2021/07/30	2	24.78	2	24.89	24.77	0	1,351	0.00%
2021/07/28	2	24.65	1	24.65	24.65	1	1,424	0.07%
2021/07/26	1	24.98	0	0.00	24.98	1	1,527	0.07%
2021/07/23	0.1	25.20	1	25.19	25.19	-0.9	1,534	-0.06%
2021/07/21	0.2	24.86	0	0.00	24.85	0.2	1,557	0.01%
2021/07/19	0.2	25.10	0	0.00	25.10	0.2	1,609	0.01%
2021/07/15	1	24.74	1	24.75	24.76	0	1,691	0.00%
2021/07/13	0.1	24.60	0	0.00	24.59	0.1	1,748	0.01%
2021/07/08	0.2	24.49	0	0.00	24.49	0.2	1,787	0.01%
2021/07/06	0	0.00	2	24.37	24.36	-2	1,845	-0.11%
2021/07/05	0.5	24.30	2	24.26	24.30	-1.5	1,864	-0.08%
2021/07/02	0	24.09	0	0.00	24.09	0	1,856	0.00%
2021/06/29	0	0.00	1	24.09	24.10	-1	1,937	-0.05%
2021/06/28	1	24.20	1	24.20	24.22	0	1,959	0.00%
2021/06/24	0.2	24.03	0	0.00	24.03	0.2	1,995	0.01%
2021/06/23	0.1	24.04	0	0.00	24.02	0.1	2,028	0.01%
2021/06/22	1	23.81	0	0.00	23.81	1	2,073	0.05%
2021/06/16	0.1	24.07	0	0.00	24.07	0.1	2,349	0.01%
2021/06/07	0	0.00	2	24.11	24.14	-2	2,543	-0.08%
2021/06/04	1	24.17	0	0.00	24.17	1	2,571	0.04%
2021/06/01	0.4	24.18	1	24.11	24.18	-0.6	2,634	-0.02%
2021/05/31	0.1	23.98	0	0.00	24.07	0.1	2,635	0.00%
2021/05/26	2	23.83	2	23.81	23.83	0	2,684	0.00%
2021/05/25	0.3	23.86	0	0.00	23.85	0.3	2,727	0.01%
2021/05/24	2	23.67	2	23.72	23.69	0	2,746	0.00%
2021/05/21	0	0.00	1	23.71	23.75	-1	2,826	-0.04%
2021/05/20	0	0.00	1	23.51	23.55	-1	2,815	-0.04%
2021/05/18	3	23.31	3	23.39	23.59	0	2,810	0.00%
2021/05/17	2	22.93	6	23.00	22.65	-4	2,803	-0.14%
2021/05/14	0.1	23.39	0	0.00	23.37	0.1	2,771	0.00%
2021/05/13	5	23.12	4	23.30	23.20	1	2,750	0.04%
2021/05/12	3.2	23.57	9	23.30	23.41	-5.8	2,701	-0.21%
2021/05/11	1	24.48	2	24.65	24.50	-1	2,596	-0.04%
2021/05/10	6	24.88	8	24.91	24.94	-2	2,541	-0.08%
2021/05/07	0	0.00	2.6	24.33	24.38	-2.6	2,497	-0.11%
2021/05/06	0	0.00	2	24.03	24.24	-2	2,434	-0.08%
2021/05/05	0	23.98	4	23.83	23.98	-4	2,410	-0.17%
2021/05/04	0	23.75	1	24.13	23.75	-1	2,388	-0.04%
2021/05/03	5.7	24.13	2.5	24.19	24.10	3.2	2,365	0.14%
2021/04/29	11	24.14	13	24.15	24.13	-2	2,350	-0.09%
2021/04/28	5	24.16	0	0.00	24.24	5	2,374	0.21%
2021/04/27	1	24.21	3	24.23	24.25	-2	2,463	-0.08%
2021/04/26	3	24.21	4	24.13	24.24	-1	2,484	-0.04%
2021/04/23	2.1	23.88	0	0.00	23.94	2.1	2,545	0.08%
2021/04/22	1	24.11	0	0.00	23.96	1	2,594	0.04%
2021/04/21	4	24.00	0	0.00	24.06	4	2,562	0.16%
2021/04/20	2.2	24.07	1	24.10	24.05	1.2	2,589	0.05%
2021/04/19	1	23.76	1	23.86	24.01	0	2,612	0.00%
2021/04/16	1	23.41	1	23.38	23.50	0	2,665	0.00%
2021/04/15	2	23.24	1	23.27	23.33	1	2,714	0.04%
2021/04/14	5.1	23.00	0	0.00	23.01	5.1	2,727	0.19%
2021/04/13	1	23.01	22	23.00	23.01	-21	2,763	-0.76%
2021/04/12	2	22.84	5	22.95	22.93	-3	2,801	-0.11%
2021/04/07	0	0.00	1	22.85	22.85	-1	2,848	-0.04%
2021/04/06	3	22.86	0	0.00	22.86	3	2,829	0.11%
2021/04/01	1.5	22.81	0	0.00	22.80	1.5	2,822	0.05%
2021/03/31	0.5	22.87	0	0.00	22.82	0.5	2,796	0.02%
2021/03/30	2	22.77	0	0.00	22.84	2	2,776	0.07%
2021/03/29	1	22.70	1	22.70	22.71	0	2,759	0.00%
2021/03/26	1	22.55	1	22.53	22.59	0	2,747	0.00%
2021/03/24	0.2	22.26	0	0.00	22.26	0.2	2,676	0.01%
2021/03/23	2.1	22.27	0	0.00	22.27	2.1	2,662	0.08%
2021/03/16	0	0.00	1	22.30	22.31	-1	2,438	-0.04%
2021/03/15	6.1	22.24	1	22.24	22.22	5.1	2,438	0.21%
2021/03/12	2	22.09	14	22.11	22.15	-12	2,454	-0.49%
2021/03/11	8	22.24	11	22.28	22.12	-3	2,440	-0.12%
2021/03/09	2.5	21.85	3	21.88	21.90	-0.5	2,354	-0.02%
2021/03/03	0	0.00	1	21.60	21.62	-1	2,340	-0.04%
2021/03/02	1	21.40	0	0.00	21.40	1	2,343	0.04%
2021/02/26	1	21.55	0	0.00	21.41	1	2,341	0.04%
2021/02/25	1	21.64	0	0.00	21.76	1	2,322	0.04%
2021/02/24	2	21.59	2	21.50	21.46	0	2,297	0.00%
2021/02/23	0.6	21.47	20	21.24	21.47	-19.4	2,284	-0.85%
2021/02/19	20	21.21	1	21.10	21.15	19	2,222	0.85%
2021/02/18	0	0.00	1	21.20	21.21	-1	2,231	-0.04%
2021/02/17	1.1	21.02	2	21.05	21.14	-0.9	2,228	-0.04%
2021/02/05	0	20.79	0	0.00	20.78	0	2,201	0.00%
2021/01/28	6	20.59	2	20.59	20.59	4	2,270	0.18%
2021/01/26	1	20.83	7	20.77	20.78	-6	2,247	-0.27%
2021/01/25	0	0.00	3	20.83	20.87	-3	2,229	-0.13%
2021/01/22	22	20.76	0	0.00	20.79	22	2,189	1.00%
2021/01/21	0	0.00	21	20.91	20.90	-21	2,169	-0.97%
2021/01/20	2.1	20.82	0	0.00	20.78	2.1	2,136	0.10%
2021/01/19	1	21.29	11	21.23	21.24	-10	2,025	-0.49%
2021/01/18	21	21.89	5	21.88	21.92	16	1,973	0.81%
2021/01/14	1	22.16	1	22.16	22.17	0	1,793	0.00%
2021/01/11	7.2	22.11	0	0.00	22.15	7.2	1,624	0.44%
2021/01/07	5.2	21.82	0	0.00	21.85	5.2	1,471	0.36%
2021/01/06	15	21.91	2	21.90	21.80	13	1,409	0.92%
2021/01/05	5	21.86	0	0.00	21.90	5	1,341	0.37%
2021/01/04	0	0.00	10	22.03	22.03	-10	1,271	-0.79%
2020/12/28	3	21.56	0.3	21.60	21.61	2.7	1,179	0.23%
2020/12/25	0.3	21.57	0	0.00	21.57	0.3	1,163	0.02%
2020/12/23	1.1	21.45	0	0.00	21.46	1.1	1,158	0.09%
2020/12/22	0	0.00	14	21.56	21.48	-14	1,160	-1.21%
2020/12/21	1	21.57	0	0.00	21.58	1	1,173	0.09%
2020/12/16	0	21.58	2	21.54	21.57	-2	1,203	-0.17%
2020/12/15	2	21.42	0	0.00	21.38	2	1,194	0.17%
2020/12/14	1.1	21.57	1	21.53	21.56	0.1	1,173	0.01%
2020/12/11	1	21.51	0	0.00	21.51	1	1,162	0.09%
2020/12/10	15	21.46	0	0.00	21.46	15	1,135	1.32%
2020/12/09	1	21.39	12	21.40	21.40	-11	1,112	-0.99%
2020/12/08	6	21.41	15	21.40	21.45	-9	1,083	-0.83%
2020/12/07	14	21.60	15	21.57	21.58	-1	1,054	-0.09%
2020/12/04	2.2	21.55	1	21.58	21.58	1.2	1,021	0.12%
2020/12/03	1	21.51	0	0.00	21.49	1	1,011	0.10%
2020/12/02	2	21.47	2	21.47	21.47	0	1,010	0.00%
2020/12/01	0.1	21.51	0	0.00	21.51	0.1	1,015	0.01%
2020/11/30	10	21.59	0	0.00	21.42	10	1,007	0.99%
2020/11/24	2	21.59	0	0.00	21.59	2	984	0.20%
2020/11/23	4.2	21.63	0	0.00	21.64	4.2	980	0.43%
2020/11/20	0	0.00	7	21.56	21.55	-7	969	-0.72%
2020/11/18	0.2	21.57	0	0.00	21.60	0.2	958	0.02%
2020/11/16	0.1	21.51	0	0.00	21.51	0.1	977	0.01%
2020/11/13	1	21.34	1	21.33	21.35	0	984	0.00%
2020/11/12	2	21.40	3	21.39	21.38	-1	995	-0.10%
2020/11/11	3	21.29	3	21.37	21.62	0	1,007	0.00%
2020/11/10	0.2	21.05	0	0.00	21.06	0.2	970	0.02%
2020/11/09	0.2	20.87	0	0.00	20.86	0.2	958	0.02%
2020/11/04	0	0.00	1	20.55	20.58	-1	998	-0.10%
2020/11/03	1	20.47	0	0.00	20.53	1	999	0.10%
2020/10/22	0.5	20.36	0	0.00	20.39	0.5	1,133	0.04%
2020/10/21	1	20.36	0	0.00	20.34	1	1,181	0.08%
2020/10/19	0	0.00	1	20.41	20.40	-1	1,215	-0.08%
2020/10/14	0.1	20.56	0	0.00	20.53	0.1	1,303	0.01%
2020/10/13	1	20.50	0	0.00	20.51	1	1,319	0.08%
2020/10/08	0	20.61	0	0.00	20.60	0	1,379	0.00%
2020/10/06	1.5	20.63	0	0.00	20.67	1.5	1,411	0.11%
2020/10/05	1	20.60	0	0.00	20.50	1	1,416	0.07%
2020/09/29	0	0.00	3	20.49	20.45	-3	1,456	-0.21%
2020/09/28	0.1	20.47	0	0.00	20.46	0.1	1,511	0.01%
2020/09/25	1	20.12	0	0.00	20.17	1	1,549	0.06%
2020/09/24	2	20.15	0	0.00	20.13	2	1,564	0.13%
2020/09/23	2	20.57	0	0.00	20.52	2	1,552	0.13%
2020/09/22	1	20.65	0	0.00	20.63	1	1,558	0.06%
2020/09/21	3	20.86	3	20.87	20.86	0	1,553	0.00%
2020/09/17	2	21.01	2	20.96	20.96	0	1,567	0.00%
2020/09/16	3.7	21.03	0	0.00	21.05	3.7	1,572	0.24%
2020/09/14	3.1	21.04	0	0.00	21.01	3.1	1,591	0.20%
2020/09/08	0.5	21.01	0	0.00	21.01	0.5	1,673	0.03%
2020/09/04	2	20.87	0	0.00	20.91	2	1,750	0.11%
2020/09/03	0.3	21.00	0	0.00	21.02	0.3	1,747	0.02%
2020/09/01	0.5	21.02	1	21.00	21.02	-0.5	1,768	-0.03%
2020/08/28	0.7	21.20	0	0.00	21.20	0.7	1,812	0.04%
2020/08/26	1.1	21.22	0	0.00	21.23	1.1	1,836	0.06%
2020/08/25	0.2	21.23	0	0.00	21.23	0.2	1,858	0.01%
2020/08/21	0.2	21.20	0	0.00	21.19	0.2	1,871	0.01%
2020/08/20	2	21.34	1	21.16	21.03	1	1,874	0.05%
2020/08/19	1	21.51	2	21.52	21.43	-1	1,872	-0.05%
2020/08/18	0	21.41	0	0.00	21.42	0	1,864	0.00%
2020/08/17	0.7	21.42	1	21.42	21.43	-0.3	1,889	-0.02%
2020/08/14	2.1	21.23	0	0.00	21.24	2.1	1,866	0.11%
2020/08/10	0	0.00	4	21.24	21.25	-4	1,871	-0.21%
2020/08/07	0	0.00	1	21.15	21.14	-1	1,866	-0.05%
2020/08/06	0	21.15	0	0.00	21.15	0	1,871	0.00%
2020/08/05	5	21.00	0	0.00	21.02	5	1,887	0.26%
2020/08/04	0.7	21.00	0	0.00	21.00	0.7	1,910	0.04%
2020/08/03	2	20.95	0	0.00	20.89	2	1,922	0.10%
2020/07/31	0.1	21.08	0	0.00	21.08	0.1	1,904	0.01%
2020/07/30	0.7	21.00	0	0.00	21.03	0.7	1,915	0.04%
2020/07/29	5.1	20.93	11	21.05	20.95	-5.9	1,918	-0.31%
2020/07/28	1	20.69	0	0.00	20.74	1	1,982	0.05%
2020/07/27	1	20.79	3	20.89	20.79	-2	2,000	-0.10%
2020/07/24	2	21.12	0	0.00	21.03	2	2,004	0.10%
2020/07/23	2	21.22	0	0.00	21.24	2	1,999	0.10%
2020/07/22	0	0.00	2	21.24	21.24	-2	2,022	-0.10%
2020/07/21	1.2	21.24	0	0.00	21.22	1.2	2,003	0.06%
2020/07/20	2	21.15	0	0.00	21.18	2	1,999	0.10%
2020/07/16	0.7	21.22	0	0.00	21.22	0.7	2,046	0.03%
2020/07/14	2.1	21.15	11	21.16	21.15	-8.9	2,018	-0.44%
2020/07/13	0	0.00	1	21.19	21.20	-1	2,036	-0.05%
2020/07/09	3	21.34	0	0.00	21.31	3	2,040	0.15%
2020/07/08	0	0.00	1	21.28	21.32	-1	2,054	-0.05%
2020/07/07	1	21.40	0	0.00	21.27	1	2,064	0.05%
2020/07/06	5	21.27	1	21.21	21.31	4	2,039	0.20%
2020/07/03	2	21.09	0	0.00	21.12	2	2,033	0.10%
2020/07/02	2	20.98	0	0.00	21.00	2	2,046	0.10%
2020/06/19	25	20.81	0	0.00	20.78	25	2,250	1.11%
2020/06/18	20	20.81	0	0.00	20.83	20	2,266	0.88%
2020/06/17	0.1	20.89	0	0.00	20.88	0.1	2,293	0.01%
2020/06/16	5	20.88	0	0.00	20.86	5	2,355	0.21%
2020/06/15	5	20.64	0	0.00	20.51	5	2,479	0.20%
2020/06/12	1	20.40	0	0.00	20.65	1	2,495	0.04%
2020/06/11	3	21.01	0	0.00	20.83	3	2,567	0.12%
2020/06/09	2	21.04	0	0.00	21.07	2	2,720	0.07%
2020/06/08	0	0.00	3	21.02	21.05	-3	2,837	-0.11%
2020/06/05	1	20.86	0	0.00	20.94	1	2,863	0.03%
2020/06/04	3	20.85	2	20.92	20.86	1	2,930	0.03%
2020/06/03	0	0.00	4	20.79	20.82	-4	3,008	-0.13%
2020/06/02	0	0.00	2	20.51	20.52	-2	3,023	-0.07%
2020/06/01	0	0.00	6	20.28	20.40	-6	3,021	-0.20%
2020/05/28	2	20.09	0	0.00	20.11	2	3,030	0.07%
2020/05/27	0	0.00	1	20.26	20.25	-1	3,072	-0.03%
2020/05/26	3	20.25	1	20.17	20.23	2	3,129	0.06%
2020/05/25	1	19.98	0	0.00	20.02	1	3,159	0.03%
2020/05/22	2	20.01	0	0.00	20.00	2	3,192	0.06%
2020/05/20	0	0.00	2	20.13	20.11	-2	3,245	-0.06%
2020/05/18	1.2	19.89	0	0.00	19.89	1.2	3,322	0.03%
2020/05/15	6	19.86	0	0.00	19.90	6	3,350	0.18%
2020/05/14	2	19.95	0	0.00	19.90	2	3,363	0.06%
2020/05/12	10	20.02	0	0.00	20.05	10	3,428	0.29%
2020/05/11	0	0.00	4	20.20	20.22	-4	3,459	-0.12%
2020/05/08	0	0.00	2	20.01	19.99	-2	3,469	-0.06%
2020/05/06	7	19.88	0	0.00	19.87	7	3,560	0.20%
2020/05/04	6	19.77	1	19.87	19.79	5	3,676	0.14%
2020/04/30	3	20.21	1	20.17	20.29	2	3,667	0.05%
2020/04/29	3	19.82	3	19.92	19.89	0	3,716	0.00%
2020/04/28	2	19.50	0	0.00	19.59	2	3,988	0.05%
2020/04/27	0	0.00	2	19.31	19.45	-2	4,313	-0.05%
2020/04/22	1	18.90	0	0.00	18.95	1	4,919	0.02%
2020/04/21	2	19.25	0	0.00	19.02	2	5,077	0.04%
2020/04/17	4	19.75	0	0.00	19.63	4	5,901	0.07%
2020/04/16	4	19.53	3	19.54	19.54	1	6,515	0.02%
2020/04/15	3	19.64	3	19.64	19.69	0	6,696	0.00%
2020/04/10	0	0.00	2	19.22	19.22	-2	6,618	-0.03%
2020/04/09	1	18.95	0	0.00	18.91	1	6,592	0.02%
2020/04/08	2	18.81	0	0.00	18.92	2	6,558	0.03%
2020/04/07	1	18.61	5	18.68	18.65	-4	6,517	-0.06%
2020/04/06	6	18.44	0	0.00	18.49	6	6,473	0.09%
2020/04/01	1	18.45	0	0.00	18.41	1	6,443	0.02%
2020/03/31	2	18.41	0	0.00	18.39	2	6,380	0.03%
2020/03/30	1	18.37	0	0.00	18.43	1	6,340	0.02%
2020/03/26	2	18.20	0	0.00	18.30	2	6,259	0.03%
2020/03/25	1	18.38	0	0.00	18.32	1	6,211	0.02%
2020/03/24	1	17.77	0	0.00	17.76	1	6,159	0.02%
2020/03/20	0	0.00	1	17.12	17.64	-1	6,088	-0.02%
2020/03/19	3	16.83	5	16.88	16.66	-2	6,010	-0.03%
2020/03/18	1	17.93	0	0.00	17.71	1	5,859	0.02%
2020/03/17	2	18.28	10	18.42	18.27	-8	5,792	-0.14%
2020/03/16	10	19.00	4	19.15	18.89	6	5,683	0.11%
2020/03/13	5	19.25	3	18.91	19.50	2	5,603	0.04%
2020/03/12	17	20.16	16	20.13	19.99	1	5,450	0.02%
2020/03/11	0	0.00	9	20.69	20.68	-9	5,312	-0.17%
2020/03/10	1	20.75	1	20.75	20.82	0	5,246	0.00%
2020/03/09	1	21.06	0	0.00	20.93	1	5,150	0.02%
2020/03/06	1	21.53	1	21.51	21.31	0	5,021	0.00%
2020/03/05	0	0.00	1	21.56	21.60	-1	4,972	-0.02%
2020/03/03	4	21.36	2	21.36	21.36	2	4,930	0.04%
2020/03/02	6	21.26	0	0.00	21.23	6	4,881	0.12%
2020/02/27	12	21.46	0	0.00	21.45	12	4,812	0.25%
2020/02/26	3	21.50	0	0.00	21.54	3	4,730	0.06%
2020/02/25	1	21.68	0	0.00	21.68	1	4,657	0.02%
2020/02/24	3	21.84	0	0.00	21.74	3	4,599	0.07%
2020/02/18	1	21.87	2	21.86	21.87	-1	4,352	-0.02%
2020/02/14	2	21.89	0	0.00	21.90	2	4,259	0.05%
2020/02/13	3	21.91	0	0.00	21.91	3	4,223	0.07%
2020/02/12	1	21.90	5	21.90	21.90	-4	4,147	-0.10%
2020/02/11	0	0.00	1	21.81	21.79	-1	4,070	-0.02%
2020/02/10	1	21.52	0	0.00	21.70	1	4,019	0.02%
2020/02/06	1	21.70	2	21.85	21.88	-1	3,878	-0.03%
2020/02/05	0	0.00	7	21.59	21.60	-7	3,753	-0.19%
2020/02/04	2	21.55	10	21.43	21.59	-8	3,696	-0.22%
2020/02/03	2	21.20	0	0.00	21.32	2	3,619	0.06%
2020/01/31	82	21.56	0	0.00	21.53	82	3,520	2.33%
2020/01/30	32	22.34	13	22.36	22.02	19	3,195	0.59%
2020/01/20	21	25.16	60	25.12	25.12	-39	2,842	-1.37%
2020/01/17	19	25.22	17	25.05	25.10	2	2,567	0.08%
2020/01/16	5	24.52	1	24.69	24.71	4	2,295	0.17%
2020/01/15	5	24.51	10	24.49	24.51	-5	2,127	-0.23%
2020/01/14	20.3	24.28	9	24.36	24.38	11.3	1,915	0.59%
2020/01/13	32	23.85	0	0.00	23.92	32	1,551	2.06%
2020/01/10	61	23.98	15	24.52	24.48	46	1,033	4.45%
2020/01/09	7	25.30	6	25.89	25.89	1	380	0.26%
2019/12/12	0	23.31	0	0.00	23.48	0	80	0.00%
2019/12/11	0.1	23.20	0	0.00	23.33	0.1	78	0.16%
2019/12/10	0.2	23.29	0	0.00	23.29	0.2	75	0.28%
2019/11/19	0	0.00	2	23.45	23.51	-2	81	-2.46%
2019/11/11	0.3	23.36	0	0.00	23.38	0.3	80	0.42%
2019/11/06	0	0.00	1	23.64	23.62	-1	79	-1.25%
2019/10/18	0	0.00	3	22.85	22.88	-3	83	-3.58%
2019/10/14	0.4	22.73	0	0.00	22.73	0.4	71	0.49%
2019/09/23	2	22.95	0	0.00	22.93	2	78	2.55%
2019/09/12	0	22.70	0	0.00	22.82	0	80	0.00%
2019/09/11	0.1	22.63	0	0.00	22.75	0.1	85	0.16%
2019/09/10	0.2	22.55	0	0.00	22.72	0.2	84	0.26%
2019/09/09	1	22.55	0	0.00	22.58	1	84	1.19%
2019/09/02	0	0.00	1	22.20	22.25	-1	83	-1.19%
2019/08/12	0.4	22.10	0	0.00	22.10	0.4	113	0.32%
2019/07/12	0	22.46	0	0.00	22.60	0	126	0.00%
2019/07/11	0.1	22.47	10	22.54	22.62	-9.9	126	-7.81%
2019/07/10	0.2	22.40	0	0.00	22.52	0.2	127	0.17%
2019/06/25	0	0.00	1	22.35	22.34	-1	129	-0.77%
2019/06/12	0	21.90	0	0.00	21.99	0	126	0.00%
2019/06/11	0.1	22.05	0	0.00	22.20	0.1	130	0.11%
2019/06/10	0.2	22.07	0	0.00	22.22	0.2	134	0.17%
2019/05/16	1	21.45	0	0.00	21.44	1	314	0.32%
2019/05/15	2	21.47	0	0.00	21.48	2	314	0.64%
2019/05/14	1.1	21.46	0	0.00	21.50	1.1	314	0.36%
2019/05/13	0	21.62	0	0.00	21.62	0	313	0.00%
2019/05/10	0.2	21.66	0	0.00	21.78	0.2	313	0.07%
2019/05/09	0	0.00	13	21.92	21.81	-13	313	-4.15%
2019/04/23	0	0.00	5	21.61	21.70	-5	312	-1.60%
2019/04/12	0	21.40	0	0.00	21.52	0	315	0.00%
2019/04/11	0.1	21.40	0	0.00	21.56	0.1	316	0.04%
2019/04/10	0.2	21.45	0	0.00	21.61	0.2	318	0.07%
2019/03/21	7	21.60	0	0.00	21.61	7	333	2.10%
2019/03/18	0	0.00	1	21.70	21.45	-1	335	-0.30%
2019/03/15	0	0.00	1	21.32	21.33	-1	333	-0.30%
2019/03/11	1.2	21.12	0	0.00	21.14	1.2	307	0.40%
2019/03/08	1	21.15	0	0.00	21.15	1	311	0.32%
2019/02/25	3	21.21	0	0.00	21.23	3	287	1.04%
2018/12/25	1	20.86	0	0.00	20.83	1	183	0.54%
2018/12/17	0	0.00	1	21.21	21.17	-1	176	-0.57%
2018/12/10	1	21.07	0	0.00	21.07	1	164	0.61%
2018/11/26	1	21.50	0	0.00	21.45	1	164	0.61%
2018/11/05	1	21.18	0	0.00	21.32	1	115	0.87%
2018/09/11	3	22.27	0	0.00	22.28	3	162	1.84%
2018/08/30	0.1	22.56	0	0.00	22.56	0.1	144	0.06%
2018/08/20	0.2	21.83	0	0.00	21.82	0.2	146	0.16%
2018/08/14	2	21.91	0	0.00	21.91	2	145	1.37%
2018/07/30	0.1	21.84	0	0.00	21.84	0.1	79	0.12%
2018/07/27	0	0.00	1	21.70	21.71	-1	76	-1.31%
2018/07/25	3	21.73	0	0.00	21.70	3	76	3.91%
2018/07/23	10	21.64	0	0.00	21.65	10	74	13.34%
2018/07/20	8.2	21.59	0	0.00	21.60	8.2	73	11.14%
2018/07/17	4	21.32	0	0.00	21.32	4	69	5.78%
2018/06/20	0.2	21.18	0	0.00	21.18	0.2	59	0.39%
2018/06/05	0.1	21.30	0	0.00	21.32	0.1	69	0.12%
2018/05/30	0	20.78	0	0.00	20.78	0	66	0.01%
2018/05/22	0.2	21.29	0	0.00	21.28	0.2	70	0.22%
2018/04/11	0	0.00	2	21.24	21.30	-2	203	-0.98%
2018/03/30	0.1	21.07	0	0.00	21.07	0.1	237	0.04%
2018/03/23	2	20.90	0	0.00	20.88	2	236	0.85%
2018/03/22	0.2	21.17	0	0.00	21.17	0.2	236	0.10%
2018/03/08	0	20.85	0	0.00	20.91	0	238	0.00%
2018/03/07	0.1	20.31	0	0.00	20.85	0.1	239	0.04%
2018/02/22	0.2	20.80	0	0.00	20.80	0.2	266	0.09%
2018/01/25	0.2	21.42	0	0.00	21.41	0.2	252	0.09%
2018/01/23	0	0.00	1	21.50	21.50	-1	234	-0.43%
2018/01/03	1	20.40	0	0.00	20.51	1	382	0.26%
2018/01/02	0.1	20.31	0	0.00	20.31	0.1	454	0.01%