國泰股利精選30 (00701)-元富-世貿券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.09
漲跌
▲0.17
漲幅
+0.61%
成交量
2,044張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	27.86	0	0.00	27.79	0	1,619	0.00%
2024/05/10	0	0.00	2	27.87	27.88	-2	1,604	-0.12%
2024/05/06	0	0.00	3	27.46	27.46	-3	1,599	-0.19%
2024/04/26	0.4	26.24	0	0.00	26.26	0.4	1,512	0.03%
2024/04/22	0	26.41	2	26.33	26.41	-2	1,555	-0.13%
2024/03/26	0	26.44	0	0.00	26.46	0	1,404	0.00%
2024/03/25	0.4	26.27	0	0.00	26.31	0.4	1,407	0.03%
2024/03/22	0	26.23	1	26.32	26.27	-1	1,411	-0.07%
2024/03/21	0	0.00	1	26.38	26.39	-1	1,408	-0.07%
2024/03/20	0	0.00	1	26.12	26.06	-1	1,385	-0.07%
2024/03/14	0	0.00	4	26.33	26.36	-4	1,400	-0.29%
2024/03/07	2	25.44	1	25.52	25.56	1	1,307	0.08%
2024/02/27	0	25.29	0	0.00	25.24	0	1,295	0.00%
2024/02/26	0.4	25.30	6	25.30	25.30	-5.6	1,251	-0.44%
2024/02/23	1	25.38	0	0.00	25.32	1	1,231	0.08%
2024/02/22	2	25.44	1	25.40	25.44	1	1,229	0.08%
2024/02/21	1	25.40	0	0.00	25.40	1	1,215	0.08%
2024/02/15	0	0.00	10	25.08	25.08	-10	1,215	-0.82%
2024/01/31	0	0.00	0.1	25.01	24.96	-0.1	1,204	-0.01%
2024/01/29	0	0.00	3	25.19	25.20	-3	1,164	-0.26%
2024/01/25	2	24.96	0	0.00	25.00	2	1,167	0.17%
2024/01/24	0.4	24.97	0	0.00	24.95	0.4	1,168	0.03%
2024/01/23	0	24.90	0	0.00	24.90	0	1,174	0.00%
2024/01/19	1	24.60	0	0.00	24.78	1	1,171	0.09%
2024/01/16	0	0.00	1	25.85	25.80	-1	1,179	-0.08%
2024/01/09	3	26.25	0	0.00	26.18	3	1,195	0.25%
2024/01/05	0	0.00	1	26.12	26.09	-1	1,195	-0.08%
2024/01/04	0.1	26.14	0	0.00	26.10	0.1	1,205	0.01%
2023/12/26	0	26.13	0	0.00	26.15	0	1,146	0.00%
2023/12/25	0.4	26.01	0	0.00	26.00	0.4	1,143	0.03%
2023/12/22	0	25.92	0	0.00	25.92	0	1,131	0.00%
2023/12/20	0.2	26.19	0	0.00	26.18	0.2	1,124	0.02%
2023/12/19	0	0.00	1	26.05	26.13	-1	1,102	-0.09%
2023/12/18	0	26.31	2.1	26.28	26.31	-2.1	1,109	-0.19%
2023/12/15	0	0.00	0.4	26.36	26.31	-0.4	1,108	-0.03%
2023/12/13	0	0.00	0.2	26.09	26.04	-0.2	1,080	-0.02%
2023/12/06	0	0.00	7	26.25	26.20	-7	1,161	-0.60%
2023/11/28	0	26.05	0	0.00	26.15	0	1,186	0.00%
2023/11/24	0.4	25.98	0	0.00	26.00	0.4	1,153	0.03%
2023/11/22	0	25.99	0	0.00	25.99	0	1,146	0.00%
2023/11/21	0	26.02	2	26.02	26.02	-2	1,173	-0.17%
2023/11/20	0.2	25.76	1	25.70	25.75	-0.8	1,178	-0.07%
2023/10/27	0.2	24.56	0	0.00	24.56	0.2	1,439	0.01%
2023/10/25	0	24.64	0	0.00	24.64	0	1,492	0.00%
2023/10/24	0.6	24.60	0	0.00	24.59	0.6	1,538	0.04%
2023/10/20	0	24.75	0	0.00	24.74	0	1,606	0.00%
2023/10/12	0.4	25.81	0	0.00	25.81	0.4	1,763	0.02%
2023/10/06	0.2	25.60	0	0.00	25.60	0.2	1,849	0.01%
2023/09/28	0.2	25.42	0	0.00	25.42	0.2	1,847	0.01%
2023/09/26	0	25.31	0	0.00	25.31	0	1,859	0.00%
2023/09/25	0.4	25.54	0.4	25.43	25.50	0	1,860	0.00%
2023/09/21	0.2	25.31	0	0.00	25.31	0.2	1,876	0.01%
2023/09/12	0.6	25.59	0	0.00	25.59	0.6	1,855	0.03%
2023/09/08	1	25.69	0	0.00	25.71	1	1,848	0.05%
2023/08/24	0.4	26.25	2	26.38	26.23	-1.6	1,841	-0.09%
2023/08/23	0	26.11	0	0.00	26.11	0	1,836	0.00%
2023/08/22	0.2	26.04	0	0.00	26.03	0.2	1,838	0.01%
2023/08/18	2	25.88	0	0.00	26.01	2	1,827	0.11%
2023/08/15	0	0.00	1	26.30	26.28	-1	1,778	-0.06%
2023/08/14	0	0.00	2	26.22	26.22	-2	1,768	-0.11%
2023/08/11	0	0.00	2	26.40	26.30	-2	1,750	-0.11%
2023/08/10	1	26.19	0	0.00	26.22	1	1,756	0.06%
2023/08/09	1	26.61	0	0.00	26.57	1	1,750	0.06%
2023/08/08	0	0.00	3	26.72	26.73	-3	1,746	-0.17%
2023/08/07	0	0.00	5	26.45	26.72	-5	1,722	-0.29%
2023/08/01	0	0.00	1	26.85	26.87	-1	1,587	-0.06%
2023/07/31	0	0.00	3	26.75	26.76	-3	1,536	-0.20%
2023/07/25	0	0.00	1	27.15	27.04	-1	1,391	-0.07%
2023/07/24	0.4	26.83	0	0.00	26.82	0.4	1,324	0.03%
2023/07/21	0	26.52	0	0.00	26.54	0	1,285	0.00%
2023/07/20	0.2	26.27	1	26.09	26.31	-0.8	1,250	-0.06%
2023/07/19	0	26.12	0	0.00	26.12	0	1,234	0.00%
2023/07/18	0	26.55	0	0.00	26.49	0	1,180	0.00%
2023/07/17	0	0.00	2	26.32	26.30	-2	1,137	-0.18%
2023/07/13	0	0.00	8	25.82	25.72	-8	1,035	-0.77%
2023/07/12	0	0.00	2	25.20	25.49	-2	986	-0.20%
2023/07/10	0.1	24.90	0	0.00	24.74	0.1	956	0.01%
2023/07/06	0.1	25.19	0	0.00	24.92	0.1	951	0.01%
2023/07/05	0	25.37	0	0.00	25.29	0	939	0.00%
2023/06/29	0	25.07	0	0.00	24.99	0	885	0.00%
2023/06/27	0.1	25.09	1	25.04	24.90	-0.9	854	-0.11%
2023/06/26	0.4	25.15	0	0.00	25.13	0.4	854	0.05%
2023/06/21	0	25.13	0	0.00	25.13	0	851	0.00%
2023/06/20	0.2	24.97	0	0.00	25.00	0.2	846	0.03%
2023/06/19	0.4	25.04	0	0.00	25.03	0.4	842	0.05%
2023/06/16	0	0.00	1	25.00	25.06	-1	846	-0.12%
2023/06/15	0	0.00	7	24.98	25.00	-7	827	-0.85%
2023/06/13	0	0.00	5	24.93	24.91	-5	832	-0.60%
2023/06/08	1	24.42	0	0.00	24.40	1	817	0.12%
2023/06/06	0	0.00	1	24.35	24.36	-1	856	-0.12%
2023/06/05	1	24.39	0	0.00	24.31	1	856	0.12%
2023/05/26	0.1	23.80	0	0.00	23.86	0.1	888	0.01%
2023/05/25	0	23.81	0	0.00	23.79	0	891	0.00%
2023/05/24	0.4	23.73	0	0.00	23.73	0.4	901	0.05%
2023/05/22	0	23.73	0	0.00	23.73	0	915	0.00%
2023/05/18	0.4	23.67	0	0.00	23.67	0.4	927	0.05%
2023/05/16	0.1	23.45	0	0.00	23.45	0.1	929	0.01%
2023/05/15	0	0.00	5	23.23	23.24	-5	917	-0.54%
2023/05/02	0.2	23.27	0	0.00	23.27	0.2	1,048	0.02%
2023/04/26	1.1	22.98	0	0.00	23.05	1.1	1,137	0.09%
2023/04/24	0.4	23.14	0	0.00	23.14	0.4	1,138	0.04%
2023/04/21	0	23.05	10	23.04	23.05	-10	1,151	-0.87%
2023/04/20	0	0.00	9	23.03	23.01	-9	1,165	-0.77%
2023/04/19	0.5	23.12	0	0.00	23.11	0.5	1,199	0.05%
2023/04/18	2	23.15	1	23.13	23.13	1	1,212	0.08%
2023/04/17	0.4	23.17	0	0.00	23.13	0.4	1,222	0.04%
2023/03/31	0	0.00	0.5	22.85	22.81	-0.5	1,281	-0.04%
2023/03/27	0.1	22.73	0.3	22.68	22.66	-0.2	1,301	-0.02%
2023/03/17	0.4	22.30	0	0.00	22.25	0.4	1,292	0.03%
2023/03/16	0	22.10	0	0.00	22.07	0	1,295	0.00%
2023/03/10	1	22.37	0	0.00	22.35	1	1,271	0.08%
2023/03/09	2	22.51	0	0.00	22.51	2	1,251	0.16%
2023/02/24	2	22.50	0	0.00	22.48	2	1,216	0.16%
2023/02/22	2	22.45	0	0.00	22.45	2	1,271	0.16%
2023/02/20	0.1	22.53	0	0.00	22.53	0.1	1,279	0.01%
2023/02/17	0	22.45	0	0.00	22.43	0	1,321	0.00%
2023/02/16	0.4	22.50	0	0.00	22.48	0.4	1,366	0.03%
2023/02/09	1	22.17	0	0.00	22.17	1	1,421	0.07%
2023/02/08	0	22.18	0	0.00	22.15	0	1,423	0.00%
2023/02/07	0.3	22.19	0	0.00	22.18	0.3	1,405	0.02%
2023/02/06	2	22.13	0	0.00	22.16	2	1,408	0.14%
2023/01/31	3	22.23	0	0.00	22.12	3	1,373	0.22%
2023/01/30	1	22.14	10	22.15	22.21	-9	1,373	-0.66%
2023/01/16	0.4	22.74	0	0.00	22.69	0.4	1,323	0.03%
2023/01/13	0	0.00	25	22.62	22.62	-25	1,305	-1.92%
2023/01/11	0.2	22.68	10	22.66	22.66	-9.9	1,309	-0.75%
2023/01/04	0	0.00	4	22.23	22.29	-4	1,290	-0.31%
2023/01/03	2	22.14	0	0.00	22.34	2	1,294	0.15%
2022/12/26	0.1	22.51	0	0.00	22.38	0.1	1,309	0.00%
2022/12/20	0	22.20	0	0.00	22.15	0	1,320	0.00%
2022/12/16	0.6	22.33	0	0.00	22.33	0.6	1,314	0.04%
2022/12/12	5	22.29	0	0.00	22.35	5	1,309	0.38%
2022/12/07	0.1	22.40	0	0.00	22.40	0.1	1,320	0.01%
2022/12/01	1	22.45	0	0.00	22.51	1	1,375	0.07%
2022/11/28	1.3	21.95	0	0.00	22.08	1.3	1,356	0.10%
2022/11/25	1	22.15	0	0.00	22.20	1	1,354	0.07%
2022/11/16	0.5	22.17	0	0.00	22.12	0.5	1,262	0.04%
2022/11/03	1	21.34	0	0.00	21.33	1	1,141	0.09%
2022/11/02	1	21.50	0	0.00	21.50	1	1,125	0.09%
2022/11/01	1	21.60	0	0.00	21.59	1	1,123	0.09%
2022/10/27	0.1	21.67	0	0.00	21.65	0.1	1,131	0.01%
2022/10/17	0.5	21.70	0	0.00	21.65	0.5	1,074	0.04%
2022/10/11	0	0.00	3	22.11	22.10	-3	1,028	-0.29%
2022/09/26	0.1	23.44	0	0.00	23.43	0.1	984	0.01%
2022/09/23	2	23.64	0	0.00	23.69	2	1,002	0.20%
2022/09/22	1	23.62	0	0.00	23.75	1	1,005	0.10%
2022/09/21	0.1	24.06	0	0.00	24.06	0.1	988	0.01%
2022/09/19	1.4	24.16	0	0.00	24.16	1.4	992	0.14%
2022/09/07	1	24.23	0	0.00	24.12	1	979	0.10%
2022/09/02	0.1	24.33	0	0.00	24.25	0.1	1,004	0.01%
2022/08/31	0.1	24.76	0	0.00	24.75	0.1	993	0.01%
2022/08/29	1.1	24.44	0	0.00	24.56	1.1	999	0.11%
2022/08/19	0	0.00	0.8	25.05	25.03	-0.8	1,029	-0.08%
2022/08/18	0	0.00	0.5	25.03	25.02	-0.5	1,031	-0.05%
2022/08/17	0.1	25.10	2	25.10	25.09	-1.9	1,035	-0.18%
2022/08/16	0.4	25.10	0	0.00	25.09	0.4	1,036	0.04%
2022/08/12	1	25.19	0	0.00	25.24	1	1,004	0.10%
2022/08/03	0	0.00	4	24.24	24.24	-4	1,015	-0.39%
2022/08/02	0	24.30	0	0.00	24.24	0	1,038	0.00%
2022/08/01	0.3	24.42	0	0.00	24.42	0.3	1,072	0.03%
2022/07/26	0.1	24.02	0	0.00	24.02	0.1	1,127	0.01%
2022/07/19	0.4	23.58	0	0.00	23.53	0.4	1,299	0.03%
2022/07/14	1	23.39	0	0.00	23.38	1	1,346	0.07%
2022/07/11	1	23.30	0	0.00	23.29	1	1,420	0.07%
2022/07/01	0.4	23.53	0	0.00	23.53	0.4	1,635	0.02%
2022/06/30	0	0.00	0.2	23.92	23.88	-0.2	1,651	-0.01%
2022/06/29	0	0.00	6	24.30	24.38	-6	1,665	-0.36%
2022/06/21	0	0.00	0.2	24.42	24.41	-0.2	1,822	-0.01%
2022/06/20	0.1	24.17	0	0.00	23.93	0.1	1,869	0.00%
2022/06/17	0	24.21	0	0.00	24.17	0	1,887	0.00%
2022/06/16	0.4	24.44	0	0.00	24.41	0.4	1,885	0.02%
2022/06/13	1	24.30	0	0.00	24.40	1	1,961	0.05%
2022/06/06	0.4	25.14	0	0.00	25.14	0.4	2,032	0.02%
2022/06/01	0.3	25.18	0	0.00	25.18	0.3	2,179	0.01%
2022/05/30	0	0.00	5	25.25	25.29	-5	2,205	-0.23%
2022/05/25	0.1	24.65	0	0.00	24.64	0.1	2,325	0.00%
2022/05/18	0.1	24.43	0	0.00	24.74	0.1	2,519	0.00%
2022/05/17	1	24.40	0	0.00	24.38	1	2,554	0.04%
2022/05/16	4	24.40	0	0.00	24.32	4	2,584	0.15%
2022/05/11	0.4	24.90	0	0.00	24.90	0.4	2,679	0.01%
2022/05/10	1	24.92	10.1	24.78	25.02	-9.1	2,709	-0.33%
2022/05/06	1	25.55	2	25.52	25.56	-1	2,765	-0.04%
2022/05/05	2	25.91	0	0.00	25.88	2	2,818	0.07%
2022/05/03	1.5	25.97	0	0.00	25.96	1.5	3,003	0.05%
2022/04/28	1	26.00	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1	25.99	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	0.00	0.5	26.21	26.34	-0.5	3,475	-0.01%
2022/04/25	5.1	26.17	0	0.00	26.17	5.1	3,891	0.13%
2022/04/22	0	26.20	0	0.00	26.50	0	4,276	0.00%
2022/04/18	1.1	26.50	2	26.50	26.31	-1	5,197	-0.02%
2022/04/12	0	0.00	1	27.07	27.07	-1	5,469	-0.02%
2022/04/06	0.4	27.35	0.2	27.18	27.34	0.2	5,333	0.00%
2022/04/01	0.1	27.06	0	0.00	27.06	0.1	5,291	0.00%
2022/03/30	0.1	27.00	0	0.00	27.01	0.1	5,208	0.00%
2022/03/28	0.3	26.83	0	0.00	26.83	0.3	5,135	0.01%
2022/03/25	0.1	26.86	0	0.00	26.84	0.1	5,103	0.00%
2022/03/24	3	26.84	1.5	26.81	26.87	1.5	5,079	0.03%
2022/03/23	0	0.00	1	26.80	26.85	-1	5,050	-0.02%
2022/03/17	1	26.16	0	0.00	26.28	1	4,877	0.02%
2022/03/16	1	25.72	0	0.00	25.93	1	4,836	0.02%
2022/03/15	2	25.64	0	0.00	25.64	2	4,817	0.04%
2022/03/09	6	25.30	0	0.00	25.28	6	4,758	0.13%
2022/03/08	7.4	25.14	3	25.31	25.13	4.4	4,721	0.09%
2022/03/07	1	25.46	0	0.00	25.47	1	4,658	0.02%
2022/03/03	2	26.26	8	26.27	26.26	-6	4,523	-0.13%
2022/03/01	8	26.30	0	0.00	26.27	8	4,483	0.18%
2022/02/24	5	26.20	5.4	26.13	26.11	-0.4	4,347	-0.01%
2022/02/23	1	26.48	0	0.00	26.61	1	4,256	0.02%
2022/02/22	1	26.48	3	26.48	26.49	-2	4,237	-0.05%
2022/02/18	0.1	26.70	1	26.64	26.77	-1	4,141	-0.02%
2022/02/17	0	0.00	1	26.83	26.79	-1	4,126	-0.02%
2022/02/15	2	26.56	2.8	26.61	26.50	-0.8	4,049	-0.02%
2022/02/14	0.5	26.70	7	26.53	26.61	-6.5	3,996	-0.16%
2022/02/11	0	0.00	2	26.85	26.86	-2	3,934	-0.05%
2022/02/09	1	26.63	0	0.00	26.71	1	3,857	0.03%
2022/02/08	20.4	26.55	0	0.00	26.62	20.4	3,791	0.54%
2022/02/07	3	26.31	0	0.00	26.40	3	3,720	0.08%
2022/01/26	3	26.11	0	0.00	26.07	3	3,627	0.08%
2022/01/25	0.6	25.95	6	25.94	25.98	-5.4	3,555	-0.15%
2022/01/24	5.5	26.16	0	0.00	26.29	5.5	3,403	0.16%
2022/01/21	12.3	26.13	1	26.16	26.08	11.3	3,299	0.34%
2022/01/20	25.8	26.42	0	0.00	26.45	25.8	3,130	0.82%
2022/01/19	8.5	26.52	0	0.00	26.48	8.5	2,983	0.29%
2022/01/18	7.2	26.71	0	0.00	26.64	7.2	2,824	0.25%
2022/01/17	38.5	28.38	1	28.29	28.38	37.5	2,371	1.58%
2022/01/14	24.1	28.30	2	28.27	28.35	22.1	1,930	1.14%
2022/01/13	6.3	28.28	0	0.00	28.31	6.3	1,624	0.39%
2022/01/12	6.5	27.93	0	0.00	28.00	6.5	1,379	0.47%
2022/01/11	21	27.66	21	27.71	27.84	0	1,157	0.00%
2022/01/10	1	27.48	0	0.00	27.52	1	938	0.11%
2022/01/07	1	27.60	0	0.00	27.42	1	854	0.12%
2022/01/06	2.1	27.33	1	27.28	27.37	1.1	743	0.14%
2021/12/29	0.3	26.97	0	0.00	26.99	0.3	435	0.07%
2021/12/27	0.2	26.71	0	0.00	26.71	0.2	441	0.04%
2021/12/17	0	0.00	1	26.51	26.50	-1	469	-0.21%
2021/12/16	0	0.00	20	26.45	26.47	-20	474	-4.21%
2021/12/03	0	0.00	1	26.26	26.26	-1	521	-0.19%
2021/12/02	0.4	26.19	0	0.00	26.19	0.4	522	0.08%
2021/11/15	0	0.00	0.2	26.06	26.09	-0.2	639	-0.04%
2021/11/04	0	0.00	0.6	25.50	25.46	-0.6	684	-0.09%
2021/11/02	0.4	25.43	0	0.00	25.43	0.4	701	0.06%
2021/10/26	0	0.00	1.3	25.63	25.60	-1.3	740	-0.17%
2021/10/14	0	0.00	1	25.32	25.31	-1	799	-0.13%
2021/10/04	0	0.00	1	25.21	25.19	-1	917	-0.11%
2021/09/29	0	0.00	1	25.44	25.45	-1	925	-0.11%
2021/09/28	0	25.65	0	0.00	25.65	0	925	0.00%
2021/09/23	0	0.00	2	25.45	25.53	-2	936	-0.21%
2021/09/10	0.1	25.50	0	0.00	25.50	0.1	924	0.01%
2021/08/31	0	25.51	0	0.00	25.59	0	930	0.00%
2021/08/30	0.4	25.40	0	0.00	25.45	0.4	920	0.05%
2021/08/19	0	0.00	2	24.24	24.17	-2	894	-0.22%
2021/08/18	0	0.00	0.1	24.41	24.50	-0.1	884	-0.01%
2021/08/12	0	24.97	2	24.96	24.97	-2	908	-0.22%
2021/08/10	0.1	24.97	0	0.00	25.00	0.1	950	0.01%
2021/08/09	0	0.00	2	25.05	25.05	-2	992	-0.20%
2021/08/02	0	0.00	1	25.01	25.01	-1	1,277	-0.08%
2021/07/13	0	0.00	1	24.67	24.59	-1	1,748	-0.06%
2021/07/12	0.1	24.52	0	0.00	24.51	0.1	1,737	0.00%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	5	24.30	24.30	-5	1,864	-0.27%
2021/06/29	0	0.00	2	24.07	24.10	-2	1,937	-0.10%
2021/06/28	0.5	24.22	1	24.21	24.22	-0.5	1,959	-0.02%
2021/06/25	0	24.12	0	0.00	24.12	0	1,978	0.00%
2021/06/17	0	0.00	6	23.99	24.00	-6	2,324	-0.26%
2021/06/15	0	0.00	0.2	24.08	24.02	-0.2	2,370	-0.01%
2021/06/11	1	24.07	0	0.00	24.07	1	2,390	0.04%
2021/06/10	0.1	24.10	0	0.00	24.09	0.1	2,403	0.00%
2021/06/09	2	24.02	0	0.00	24.00	2	2,416	0.08%
2021/06/07	1	24.14	0	0.00	24.14	1	2,543	0.04%
2021/06/04	1	24.14	1	24.15	24.17	0	2,571	0.00%
2021/06/03	1	24.28	10	24.30	24.30	-9	2,623	-0.34%
2021/06/01	0.1	24.05	0	0.00	24.18	0.1	2,634	0.00%
2021/05/28	0.5	23.95	0	0.00	23.95	0.5	2,635	0.02%
2021/05/24	1	23.68	0	0.00	23.69	1	2,746	0.04%
2021/05/13	0	0.00	2	23.41	23.20	-2	2,750	-0.07%
2021/05/12	0.1	23.29	0	0.00	23.41	0.1	2,701	0.00%
2021/05/11	0.1	24.70	0	0.00	24.50	0.1	2,596	0.00%
2021/05/10	0.1	24.95	31	24.88	24.94	-30.9	2,541	-1.22%
2021/04/29	2	24.16	4	24.13	24.13	-2	2,350	-0.09%
2021/04/27	1.1	24.19	0	0.00	24.25	1.1	2,463	0.04%
2021/04/23	1	23.88	0	0.00	23.94	1	2,545	0.04%
2021/04/22	0	0.00	4	24.17	23.96	-4	2,594	-0.15%
2021/04/21	2	23.95	1	24.06	24.06	1	2,562	0.04%
2021/04/20	10	23.99	0	0.00	24.05	10	2,589	0.39%
2021/04/19	0.1	24.02	3	23.80	24.01	-2.9	2,612	-0.11%
2021/04/16	2.3	23.47	0	0.00	23.50	2.3	2,665	0.09%
2021/04/15	0	0.00	1	23.24	23.33	-1	2,714	-0.04%
2021/04/14	1	22.98	3	23.01	23.01	-2	2,727	-0.07%
2021/04/13	0	0.00	12	23.04	23.01	-12	2,763	-0.43%
2021/04/12	0.1	22.93	0	0.00	22.93	0.1	2,801	0.00%
2021/04/07	1	22.82	1	22.78	22.85	0	2,848	0.00%
2021/03/31	1	22.82	0	0.00	22.82	1	2,796	0.04%
2021/03/30	8	22.75	0	0.00	22.84	8	2,776	0.29%
2021/03/26	4	22.58	0	0.00	22.59	4	2,747	0.15%
2021/03/25	3.1	22.29	0	0.00	22.43	3.1	2,726	0.11%
2021/03/19	8	22.07	0	0.00	22.04	8	2,437	0.33%
2021/03/16	0.3	22.32	0	0.00	22.31	0.3	2,438	0.01%
2021/03/15	1	22.22	0	0.00	22.22	1	2,438	0.04%
2021/03/12	3	22.12	1	22.10	22.15	2	2,454	0.08%
2021/03/11	0	0.00	3	22.10	22.12	-3	2,440	-0.12%
2021/03/09	3	21.77	0	0.00	21.90	3	2,354	0.13%
2021/03/05	1	21.35	0	0.00	21.48	1	2,321	0.04%
2021/03/04	1	21.40	0	0.00	21.53	1	2,346	0.04%
2021/02/24	0	0.00	5	21.47	21.46	-5	2,297	-0.22%
2021/02/23	0.1	21.47	0	0.00	21.47	0.1	2,284	0.00%
2021/02/19	10	21.08	5	21.21	21.15	5	2,222	0.22%
2021/02/18	0	0.00	1	21.18	21.21	-1	2,231	-0.04%
2021/02/03	1	20.68	0	0.00	20.72	1	2,266	0.04%
2021/02/02	1	20.69	0	0.00	20.68	1	2,289	0.04%
2021/01/22	1	20.90	0	0.00	20.79	1	2,189	0.05%
2021/01/21	0	0.00	6	20.95	20.90	-6	2,169	-0.28%
2021/01/20	4.4	21.02	0	0.00	20.78	4.4	2,136	0.21%
2021/01/11	0.1	22.15	0	0.00	22.15	0.1	1,624	0.01%
2021/01/05	1	21.85	0	0.00	21.90	1	1,341	0.07%
2020/12/31	0	0.00	1	22.04	22.08	-1	1,228	-0.08%
2020/12/30	0	0.00	1	21.97	21.99	-1	1,197	-0.08%
2020/12/28	0.1	21.61	0	0.00	21.61	0.1	1,179	0.01%
2020/12/16	1.5	21.53	0	0.00	21.57	1.5	1,203	0.12%
2020/12/15	10	21.41	0	0.00	21.38	10	1,194	0.84%
2020/12/11	0.1	21.51	0	0.00	21.51	0.1	1,162	0.01%
2020/12/10	1	21.46	0	0.00	21.46	1	1,135	0.09%
2020/12/09	1	21.35	0	0.00	21.40	1	1,112	0.09%
2020/12/04	0	0.00	0.2	21.51	21.58	-0.2	1,021	-0.02%
2020/11/30	2	21.61	0	0.00	21.42	2	1,007	0.20%
2020/11/18	0	0.00	1	21.59	21.60	-1	958	-0.10%
2020/11/16	0.5	21.51	0	0.00	21.51	0.5	977	0.05%
2020/11/12	0	0.00	2	21.43	21.38	-2	995	-0.20%
2020/11/11	0	0.00	9	21.24	21.62	-9	1,007	-0.89%
2020/11/10	0	21.05	0	0.00	21.06	0	970	0.00%
2020/11/09	0	0.00	7	20.83	20.86	-7	958	-0.73%
2020/10/27	1	20.47	1	20.46	20.46	0	1,064	0.00%
2020/10/22	0.6	20.36	0	0.00	20.39	0.6	1,133	0.05%
2020/10/21	0	0.00	1	20.39	20.34	-1	1,181	-0.08%
2020/10/20	0	0.00	1	20.40	20.35	-1	1,207	-0.08%
2020/10/19	1	20.40	2	20.44	20.40	-1	1,215	-0.08%
2020/10/16	4	20.48	0	0.00	20.40	4	1,275	0.31%
2020/10/12	0	20.60	0	0.00	20.60	0	1,336	0.00%
2020/10/06	0	0.00	0.8	20.68	20.67	-0.8	1,411	-0.05%
2020/10/05	0	0.00	2	20.55	20.50	-2	1,416	-0.14%
2020/09/30	2	20.50	0	0.00	20.49	2	1,434	0.14%
2020/09/18	0	20.98	0	0.00	20.98	0	1,558	0.00%
2020/09/17	0	0.00	1	21.07	20.96	-1	1,567	-0.06%
2020/09/16	0.5	21.05	0	0.00	21.05	0.5	1,572	0.03%
2020/09/14	0	0.00	2	21.04	21.01	-2	1,591	-0.13%
2020/09/10	0	20.97	0	0.00	20.97	0	1,604	0.00%
2020/09/04	0	0.00	3	20.92	20.91	-3	1,750	-0.17%
2020/09/03	0	0.00	10	20.98	21.02	-10	1,747	-0.57%
2020/08/28	0	0.00	10	21.17	21.20	-10	1,812	-0.55%
2020/08/27	0.7	21.19	1	21.21	21.19	-0.3	1,833	-0.02%
2020/08/26	0.1	21.23	4	21.22	21.23	-3.9	1,836	-0.21%
2020/08/19	0	21.43	0	0.00	21.43	0	1,872	0.00%
2020/08/18	0.9	21.41	1	21.43	21.42	-0.1	1,864	0.00%
2020/08/17	1.5	21.39	0	0.00	21.43	1.5	1,889	0.08%
2020/08/13	0	0.00	1	21.20	21.21	-1	1,865	-0.05%
2020/08/12	0	0.00	10	21.17	21.17	-10	1,862	-0.54%
2020/08/11	2	21.27	0	0.00	21.24	2	1,863	0.11%
2020/08/10	0.8	21.24	0	0.00	21.25	0.8	1,871	0.04%
2020/08/07	3	21.16	0	0.00	21.14	3	1,866	0.16%
2020/08/06	1	21.20	0	0.00	21.15	1	1,871	0.05%
2020/08/05	1	21.01	0	0.00	21.02	1	1,887	0.05%
2020/08/04	1	20.95	0	0.00	21.00	1	1,910	0.05%
2020/08/03	2	20.94	0	0.00	20.89	2	1,922	0.10%
2020/07/31	1	21.09	0	0.00	21.08	1	1,904	0.05%
2020/07/30	0	0.00	1	20.93	21.03	-1	1,915	-0.05%
2020/07/29	2	21.04	0	0.00	20.95	2	1,918	0.10%
2020/07/28	1	20.68	0	0.00	20.74	1	1,982	0.05%
2020/07/27	10	20.81	0	0.00	20.79	10	2,000	0.50%
2020/07/24	0	0.00	10	21.03	21.03	-10	2,004	-0.50%
2020/07/22	0.1	21.24	0	0.00	21.24	0.1	2,022	0.00%
2020/07/21	0.5	21.22	0	0.00	21.22	0.5	2,003	0.02%
2020/07/20	0.2	21.19	0	0.00	21.18	0.2	1,999	0.01%
2020/07/17	0.2	21.20	0	0.00	21.20	0.2	2,030	0.01%
2020/07/16	1.2	21.22	0	0.00	21.22	1.2	2,046	0.06%
2020/07/15	1.7	21.17	0	0.00	21.20	1.7	2,037	0.08%
2020/07/14	1	21.16	0	0.00	21.15	1	2,018	0.05%
2020/07/13	0.7	21.20	0	0.00	21.20	0.7	2,036	0.03%
2020/07/08	0	0.00	3	21.30	21.32	-3	2,054	-0.15%
2020/07/07	2	21.37	5	21.26	21.27	-3	2,064	-0.15%
2020/07/03	2	21.10	0	0.00	21.12	2	2,033	0.10%
2020/06/29	3	20.74	0	0.00	20.75	3	2,126	0.14%
2020/06/24	1	20.85	0	0.00	20.85	1	2,128	0.05%
2020/06/19	1	20.80	0	0.00	20.78	1	2,250	0.04%
2020/06/18	0.2	20.86	0	0.00	20.83	0.2	2,266	0.01%
2020/06/17	0.3	20.89	0	0.00	20.88	0.3	2,293	0.01%
2020/06/12	4	20.60	4	20.36	20.65	0	2,495	0.00%
2020/06/11	2.1	20.85	0	0.00	20.83	2.1	2,567	0.08%
2020/06/10	1	21.06	0	0.00	21.14	1	2,590	0.04%
2020/06/08	0	0.00	30	20.98	21.05	-30	2,837	-1.06%
2020/06/05	1	20.86	0	0.00	20.94	1	2,863	0.03%
2020/06/03	0	0.00	1	20.78	20.82	-1	3,008	-0.03%
2020/06/01	10.1	20.43	0	0.00	20.40	10.1	3,021	0.34%
2020/05/29	4	20.06	0	0.00	20.21	4	3,000	0.13%
2020/05/28	1	20.24	0	0.00	20.11	1	3,030	0.03%
2020/05/25	0	0.00	2	19.99	20.02	-2	3,159	-0.06%
2020/05/14	2	19.92	1	19.93	19.90	1	3,363	0.03%
2020/05/13	0	0.00	6	20.07	20.07	-6	3,371	-0.18%
2020/05/11	0	0.00	2	20.26	20.22	-2	3,459	-0.06%
2020/05/05	1	19.95	0	0.00	19.94	1	3,655	0.03%
2020/04/30	0.7	20.29	10	20.16	20.29	-9.3	3,667	-0.25%
2020/04/29	0	0.00	10	19.91	19.89	-10	3,716	-0.27%
2020/04/28	3	19.55	0	0.00	19.59	3	3,988	0.08%
2020/04/24	2	19.10	0	0.00	19.06	2	4,548	0.04%
2020/04/22	1	18.80	0	0.00	18.95	1	4,919	0.02%
2020/04/21	0	0.00	6	19.18	19.02	-6	5,077	-0.12%
2020/04/17	5	19.74	0	0.00	19.63	5	5,901	0.08%
2020/04/16	3	19.55	0	0.00	19.54	3	6,515	0.05%
2020/04/13	6	19.20	0	0.00	19.13	6	6,651	0.09%
2020/04/10	11	19.16	1	19.18	19.22	10	6,618	0.15%
2020/04/09	1	18.87	0	0.00	18.91	1	6,592	0.02%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/04/01	1.2	18.38	0	0.00	18.41	1.2	6,443	0.02%
2020/03/26	0.6	18.34	0	0.00	18.30	0.6	6,259	0.01%
2020/03/25	1	18.42	0	0.00	18.32	1	6,211	0.02%
2020/03/23	16	16.82	0	0.00	17.07	16	6,124	0.26%
2020/03/20	1	17.48	8	17.55	17.64	-7	6,088	-0.11%
2020/03/19	8	16.60	10	16.68	16.66	-2	6,010	-0.03%
2020/03/18	4	17.95	0	0.00	17.71	4	5,859	0.07%
2020/03/17	9.2	18.33	3	18.28	18.27	6.2	5,792	0.11%
2020/03/16	18	19.24	4	19.23	18.89	14	5,683	0.25%
2020/03/13	7	18.79	0	0.00	19.50	7	5,603	0.12%
2020/03/12	13	20.02	15	20.00	19.99	-2	5,450	-0.04%
2020/03/11	1	20.83	0	0.00	20.68	1	5,312	0.02%
2020/03/10	1	20.84	0	0.00	20.82	1	5,246	0.02%
2020/03/09	12.2	21.01	0	0.00	20.93	12.2	5,150	0.24%
2020/03/06	12	21.36	0	0.00	21.31	12	5,021	0.24%
2020/03/02	3	21.18	1	21.17	21.23	2	4,881	0.04%
2020/02/27	7	21.42	0	0.00	21.45	7	4,812	0.15%
2020/02/26	11	21.51	0	0.00	21.54	11	4,730	0.23%
2020/02/25	2	21.68	0	0.00	21.68	2	4,657	0.04%
2020/02/24	6	21.74	0	0.00	21.74	6	4,599	0.13%
2020/02/20	0	0.00	3	22.17	22.09	-3	4,472	-0.07%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	1	21.93	0	0.00	21.91	1	4,223	0.02%
2020/02/10	2	21.66	0	0.00	21.70	2	4,019	0.05%
2020/02/07	3	21.70	0	0.00	21.70	3	3,958	0.08%
2020/02/06	1	21.78	0	0.00	21.88	1	3,878	0.03%
2020/02/03	2	21.22	0	0.00	21.32	2	3,619	0.06%
2020/01/31	6	21.55	0	0.00	21.53	6	3,520	0.17%
2020/01/30	14	22.11	0	0.00	22.02	14	3,195	0.44%
2020/01/20	10	25.13	4	25.14	25.12	6	2,842	0.21%
2020/01/17	21	25.08	2	25.20	25.10	19	2,567	0.74%
2020/01/16	2	24.53	10	24.68	24.71	-8	2,295	-0.35%
2020/01/15	2	24.51	0	0.00	24.51	2	2,127	0.09%
2020/01/14	2	24.03	0	0.00	24.38	2	1,915	0.10%
2020/01/13	12	23.88	0	0.00	23.92	12	1,551	0.77%
2020/01/10	26	23.93	2	24.57	24.48	24	1,033	2.32%
2020/01/09	27	24.06	6	25.89	25.89	21	380	5.52%
2019/12/30	0	0.00	1	23.83	23.83	-1	126	-0.79%
2019/12/17	0	0.00	1	23.60	23.64	-1	95	-1.04%
2019/11/28	0	0.00	1	23.54	23.50	-1	79	-1.26%
2019/11/27	0.3	23.15	0	0.00	23.53	0.3	80	0.37%
2019/11/26	0	0.00	10	23.63	23.56	-10	80	-12.47%
2019/11/12	0.6	23.45	0	0.00	23.48	0.6	81	0.78%
2019/11/08	0.6	23.50	0	0.00	23.58	0.6	80	0.79%
2019/11/07	0.6	23.50	0	0.00	23.59	0.6	79	0.80%
2019/10/25	0	0.00	2	23.01	23.01	-2	84	-2.38%
2019/10/08	0.4	22.65	0	0.00	22.68	0.4	73	0.51%
2019/10/07	0.2	22.59	0	0.00	22.59	0.2	74	0.21%
2019/10/04	0.1	22.56	0	0.00	22.56	0.1	73	0.19%
2019/10/03	0	0.00	2	22.56	22.56	-2	72	-2.76%
2019/09/23	0.7	22.90	0	0.00	22.93	0.7	78	0.83%
2019/09/12	0	22.70	0	0.00	22.82	0	80	0.00%
2019/09/11	0.7	22.63	0	0.00	22.75	0.7	85	0.77%
2019/09/10	2	22.68	0	0.00	22.72	2	84	2.37%
2019/09/03	0	22.24	0	0.00	22.24	0	82	0.00%
2019/09/02	0.7	22.20	0	0.00	22.25	0.7	83	0.80%
2019/08/22	0.7	22.11	0	0.00	22.12	0.7	110	0.62%
2019/08/12	0.7	22.10	0.5	22.10	22.10	0.2	113	0.16%
2019/07/17	0	0.00	2	22.48	22.52	-2	125	-1.59%
2019/07/16	4	22.58	0	0.00	22.55	4	125	3.18%
2019/07/11	0	0.00	1	22.55	22.62	-1	126	-0.79%
2019/07/03	0.1	22.24	0	0.00	22.34	0.1	131	0.04%
2019/07/02	0.7	22.20	0	0.00	22.43	0.7	127	0.53%
2019/07/01	0.7	22.33	0	0.00	22.48	0.7	126	0.53%
2019/06/11	0	22.05	0	0.00	22.20	0	130	0.00%
2019/06/10	0.7	22.07	0	0.00	22.22	0.7	134	0.50%
2019/06/04	0	21.85	0	0.00	21.95	0	151	0.00%
2019/06/03	0.7	21.80	0	0.00	21.93	0.7	158	0.46%
2019/05/31	0.7	21.70	0	0.00	21.84	0.7	143	0.48%
2019/05/06	0	21.83	0	0.00	21.93	0	311	0.00%
2019/05/03	0	22.03	0	0.00	22.16	0	310	0.02%
2019/05/02	0.7	22.01	0	0.00	22.14	0.7	309	0.22%
2019/04/30	0	0.00	1	21.92	22.05	-1	305	-0.33%
2019/04/03	0.1	21.42	0	0.00	21.55	0.1	317	0.02%
2019/04/02	0.7	21.45	1	21.57	21.63	-0.3	319	-0.10%
2019/03/05	0	21.24	0	0.00	21.20	0	308	0.02%
2019/02/27	0	0.00	3	21.26	21.31	-3	312	-0.96%
2019/01/04	0	20.70	0	0.00	20.70	0	189	0.03%
2018/12/07	0.1	21.22	0	0.00	21.22	0.1	160	0.06%
2018/12/03	0	21.58	0	0.00	21.54	0	169	0.03%
2018/11/14	0	0.00	1	21.56	21.61	-1	146	-0.68%
2018/11/13	1	21.51	0	0.00	21.55	1	144	0.69%
2018/11/09	1	21.55	0	0.00	21.65	1	139	0.72%
2018/11/08	1	21.74	0	0.00	21.76	1	132	0.76%
2018/11/07	0.1	21.61	0	0.00	21.58	0.1	127	0.10%
2018/11/05	2	21.19	0	0.00	21.32	2	115	1.74%
2018/10/09	0.1	22.37	0	0.00	22.34	0.1	164	0.07%
2018/10/04	0	0.00	1	22.52	22.53	-1	167	-0.60%
2018/09/11	1	22.26	0	0.00	22.28	1	162	0.61%
2018/09/07	0.1	22.40	0	0.00	22.38	0.1	151	0.06%
2018/09/04	0	22.43	0	0.00	22.52	0	150	0.03%
2018/08/07	0.1	21.93	0	0.00	21.93	0.1	145	0.06%
2018/08/03	0	21.90	0	0.00	21.87	0	144	0.03%
2018/06/08	1	21.36	0	0.00	21.34	1	62	1.59%
2018/06/05	0.1	21.30	0	0.00	21.32	0.1	69	0.13%
2018/05/07	0.1	20.77	0	0.00	20.75	0.1	89	0.11%
2018/04/26	1	20.83	0	0.00	20.75	1	130	0.76%
2018/04/10	0.1	21.27	0	0.00	21.25	0.1	208	0.04%
2018/03/06	0.1	20.83	0	0.00	20.83	0.1	241	0.04%
2018/02/21	0	0.00	1	20.70	20.74	-1	276	-0.36%
2018/02/07	0.1	20.53	0	0.00	20.50	0.1	273	0.04%
2018/01/09	0	20.90	0	0.00	20.89	0	217	0.02%
2018/01/08	0.1	20.91	0	0.00	20.88	0.1	273	0.02%
2018/01/04	0	21.90	0	0.00	20.56	0	381	0.00%
2018/01/03	0.1	21.70	1	20.46	20.51	-0.9	382	-0.24%