加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.93
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    954張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00126.8826.95-11,546-0.06%
2024/04/2300.00126.5026.49-11,527-0.07%
2024/03/1800.002.826.2326.22-2.81,412-0.20%
2024/03/1400.00126.2626.36-11,400-0.07%
2024/03/11225.74125.7425.7511,3390.07%
2024/03/0700.00225.4625.56-21,307-0.15%
2024/03/0600.00225.4925.47-21,291-0.15%
2024/03/0100.00325.4125.40-31,289-0.23%
2024/02/1900.00125.3125.36-11,223-0.08%
2024/02/1500.00125.0225.08-11,215-0.08%
2024/01/16125.7100.0025.8011,1790.08%
2024/01/05126.0900.0026.0911,1950.08%
2023/12/2700.00126.2726.30-11,165-0.09%
2023/12/01126.0000.0026.0111,1730.09%
2023/11/1700.00125.7025.75-11,183-0.08%
2023/11/0600.00325.2325.24-31,252-0.24%
2023/09/2100.00125.3225.31-11,876-0.05%
2023/09/0600.00425.8925.88-41,864-0.21%
2023/08/25125.7900.0025.7511,8550.05%
2023/07/2100.00726.3926.54-71,285-0.54%
2023/07/1900.00526.6426.12-51,234-0.40%
2023/07/1700.00126.3026.30-11,137-0.09%
2023/07/1300.00125.9725.72-11,035-0.10%
2023/07/04225.3000.0025.4629270.22%
2023/06/30125.0000.0024.9918890.11%
2023/05/2900.00124.0524.04-1901-0.11%
2023/05/1800.00123.6923.67-1927-0.11%
2023/05/0200.00123.2623.27-11,048-0.10%
2023/04/2400.00323.1523.14-31,138-0.26%
2023/04/1200.00123.0323.01-11,257-0.08%
2023/04/0600.00122.8322.82-11,286-0.08%
2023/03/3000.00122.7522.72-11,288-0.08%
2023/03/1600.001022.0722.07-101,295-0.77%
2023/03/13222.3700.0022.3321,2850.16%
2023/03/0800.00422.6522.67-41,249-0.32%
2023/02/23122.5800.0022.5711,2160.08%
2023/02/17222.4400.0022.4321,3210.15%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/07322.1700.0022.1831,4050.21%
2023/01/12122.6000.0022.5811,3120.08%
2022/12/260.222.5600.0022.380.21,3090.01%
2022/12/230.522.2900.0022.290.51,3050.04%
2022/12/08222.2600.0022.2921,3170.15%
2022/12/05122.5600.0022.5311,3100.08%
2022/11/3000.00122.3022.51-11,359-0.07%
2022/11/240.222.1300.0022.160.21,3500.01%
2022/11/18321.8100.0021.8031,3260.23%
2022/11/14122.0700.0022.1211,2060.08%
2022/10/26521.6700.0021.6251,1370.44%
2022/10/2100.00121.3921.38-11,113-0.09%
2022/10/20120.9900.0021.3511,1190.09%
2022/10/13121.7900.0021.7911,0500.10%
2022/10/11122.2000.0022.1011,0280.10%
2022/10/0600.00122.9022.95-11,020-0.10%
2022/10/03122.5000.0022.4411,0170.10%
2022/09/28223.0600.0023.0429830.20%
2022/09/26123.3700.0023.4319840.10%
2022/09/22123.7700.0023.7511,0050.10%
2022/09/0600.00524.5224.53-5970-0.52%
2022/09/02124.2500.0024.2511,0040.10%
2022/08/29124.5700.0024.5619990.10%
2022/08/22124.9000.0024.9511,0180.10%
2022/08/1600.00525.0125.09-51,036-0.48%
2022/08/010.124.4600.0024.420.11,0720.01%
2022/07/010.223.5300.0023.530.21,6350.01%
2022/06/2700.00224.6224.58-21,764-0.11%
2022/06/170.224.2100.0024.170.21,8870.01%
2022/06/130.424.3500.0024.400.41,9610.02%
2022/06/100.224.7700.0024.750.21,9510.01%
2022/06/0200.00225.0225.00-22,086-0.10%
2022/05/23124.5000.0024.5612,4210.04%
2022/05/06125.4500.0025.5612,7650.04%
2022/05/05325.8600.0025.8832,8180.11%
2022/05/030.126.1300.0025.960.13,0030.00%
2022/04/14226.9700.0026.8725,2880.04%
2022/04/11127.1500.0027.2115,4950.02%
2022/04/06127.2000.0027.3415,3330.02%
2022/04/01226.9800.0027.0625,2910.04%
2022/03/3100.00827.0127.07-85,261-0.15%
2022/03/2300.001026.7826.85-105,050-0.20%
2022/03/110.325.7800.0025.680.34,7990.01%
2022/03/08125.2200.0025.1314,7210.02%
2022/03/07225.5100.0025.4724,6580.04%
2022/03/040.226.1600.0026.080.24,5580.00%
2022/02/24226.3300.0026.1124,3470.05%
2022/02/23226.5000.0026.6124,2560.05%
2022/02/22126.4500.0026.4914,2370.02%
2022/02/1800.002026.7526.77-204,141-0.48%
2022/02/152026.5600.0026.50204,0490.49%
2022/02/14726.5800.0026.6173,9960.18%
2022/02/07126.2300.0026.4013,7200.03%
2022/01/260.226.1200.0026.070.23,6270.01%
2022/01/25825.9500.0025.9883,5550.22%
2022/01/21226.1300.0026.0823,2990.06%
2022/01/20226.4000.0026.4523,1300.06%
2022/01/19126.501026.4626.48-92,983-0.30%
2022/01/18326.6600.0026.6432,8240.11%
2022/01/17428.4200.0028.3842,3710.17%
2022/01/14528.2600.0028.3551,9300.26%
2022/01/1300.00328.2928.31-31,624-0.18%
2022/01/12327.9800.0028.0031,3790.22%
2022/01/11427.54127.5427.8431,1570.26%
2022/01/06727.3300.0027.3777430.94%
2022/01/0500.0010427.4727.50-104595-17.48% 大賣/鉅額交易
2021/12/1700.00126.5026.50-1469-0.21%
2021/12/13526.5800.0026.4955011.00%
2021/11/2900.00125.8125.83-1545-0.18%
2021/11/1200.000.125.8525.91-0.1641-0.02%
2021/09/2800.00125.6525.65-1925-0.11%
2021/09/2700.00125.6425.64-1930-0.11%
2021/09/22125.2900.0025.3519330.11%
2021/09/0800.00125.4025.40-1919-0.11%
2021/08/25124.6500.0024.6918710.11%
2021/08/200.124.15524.1224.11-4.9898-0.55%
2021/07/20124.8100.0024.8011,5830.06%
2021/07/1400.00124.6724.67-11,723-0.06%
2021/07/13124.6400.0024.5911,7480.06%
2021/07/0900.00224.3624.41-21,748-0.11%
2021/07/01124.1200.0024.1311,8790.05%
2021/06/3000.00124.1024.19-11,904-0.05%
2021/05/1900.00123.5023.50-12,807-0.04%
2021/05/14223.3400.0023.3722,7710.07%
2021/05/1000.00224.9424.94-22,541-0.08%
2021/04/22124.25124.1923.9602,5940.00%
2021/04/21323.9800.0024.0632,5620.12%
2021/04/16623.501223.5023.50-62,665-0.23%
2021/04/1300.00423.0523.01-42,763-0.14%
2021/04/07222.8000.0022.8522,8480.07%
2021/04/06222.8800.0022.8622,8290.07%
2021/03/31122.8400.0022.8212,7960.04%
2021/03/29222.70522.7022.71-32,759-0.11%
2021/03/2500.00222.4322.43-22,726-0.07%
2021/03/1500.00322.2622.22-32,438-0.12%
2021/03/1000.00222.0022.00-22,377-0.08%
2021/03/0900.00221.8821.90-22,354-0.08%
2021/03/055021.4800.0021.48502,3212.15%
2021/02/26221.5100.0021.4122,3410.09%
2021/02/1700.005021.1221.14-502,228-2.24%
2021/02/021020.7000.0020.68102,2890.44%
2021/01/28220.6200.0020.5922,2700.09%
2021/01/20220.9600.0020.7822,1360.09%
2021/01/19121.2300.0021.2412,0250.05%
2021/01/15722.1200.0022.0871,8770.37%
2021/01/11522.1500.0022.1551,6240.31%
2021/01/0800.002021.9622.08-201,538-1.30%
2021/01/04321.9900.0022.0331,2710.24%
2020/12/31122.0200.0022.0811,2280.08%
2020/12/2800.00121.5821.61-11,179-0.08%
2020/12/25221.57121.5821.5711,1630.09%
2020/12/21421.5000.0021.5841,1730.34%
2020/12/09421.3900.0021.4041,1120.36%
2020/12/08421.4100.0021.4541,0830.37%
2020/12/0400.00121.6021.58-11,021-0.10%
2020/12/01321.481521.4621.51-121,015-1.18%
2020/11/2500.00521.5421.53-5990-0.51%
2020/11/17521.5000.0021.5359540.52%
2020/11/16121.5000.0021.5119770.10%
2020/11/1100.00521.3921.62-51,007-0.50%
2020/11/108321.0500.0021.06839708.56%
2020/11/061020.6800.0020.70109611.04%
2020/10/21520.36220.3720.3431,1810.25%
2020/09/24520.1700.0020.1351,5640.32%
2020/09/22120.8000.0020.6311,5580.06%
2020/09/21320.9200.0020.8631,5530.19%
2020/09/09120.9400.0020.9311,6280.06%
2020/09/02120.9600.0020.9611,7510.06%
2020/08/24621.1500.0021.1661,8600.32%
2020/08/20121.0200.0021.0311,8740.05%
2020/08/19121.4300.0021.4311,8720.05%
2020/08/031020.9900.0020.89101,9220.52%
2020/07/10821.121021.0921.09-22,045-0.10%
2020/07/0900.00421.3521.31-42,040-0.20%
2020/07/01120.9100.0020.9112,0610.05%
2020/06/30220.8700.0020.8722,1020.10%
2020/06/2300.00320.7320.82-32,174-0.14%
2020/06/0500.002020.9220.94-202,863-0.70%
2020/06/03120.8000.0020.8213,0080.03%
2020/05/22419.9900.0020.0043,1920.13%
2020/05/1900.00120.0420.06-13,290-0.03%
2020/05/15119.8000.0019.9013,3500.03%
2020/05/14119.902019.9319.90-193,363-0.56%
2020/05/13320.00119.9920.0723,3710.06%
2020/05/08420.0000.0019.9943,4690.12%
2020/05/062019.9400.0019.87203,5600.56%
2020/04/3000.00520.1820.29-53,667-0.14%
2020/04/2900.00519.8519.89-53,716-0.13%
2020/04/22118.7900.0018.9514,9190.02%
2020/04/17119.621119.8019.63-105,901-0.17%
2020/04/16419.5600.0019.5446,5150.06%
2020/04/1500.00219.6819.69-26,696-0.03%
2020/04/1000.00519.1819.22-56,618-0.08%
2020/04/09118.8800.0018.9116,5920.02%
2020/04/0800.00418.8718.92-46,558-0.06%
2020/04/0700.00118.6318.65-16,517-0.02%
2020/04/06518.4000.0018.4956,4730.08%
2020/03/31418.3800.0018.3946,3800.06%
2020/03/30118.1100.0018.4316,3400.02%
2020/03/2500.00218.3018.32-26,211-0.03%
2020/03/2300.002017.1817.07-206,124-0.33%
2020/03/20417.26317.4217.6416,0880.02%
2020/03/19616.951016.9216.66-46,010-0.07%
2020/03/18517.78217.8717.7135,8590.05%
2020/03/17118.2700.0018.2715,7920.02%
2020/03/161118.9900.0018.89115,6830.19%
2020/03/132418.7900.0019.50245,6030.43%
2020/03/121220.1600.0019.99125,4500.22%
2020/03/1117220.8200.0020.681725,3123.24% 大買/鉅額交易
2020/03/09920.9300.0020.9395,1500.17%
2020/02/27221.4500.0021.4524,8120.04%
2020/02/26221.5300.0021.5424,7300.04%
2020/02/241521.82721.8021.7484,5990.17%
2020/02/19321.98222.0822.1014,4050.02%
2020/02/181021.8700.0021.87104,3520.23%
2020/02/17221.86121.8621.8914,3050.02%
2020/02/13521.9000.0021.9154,2230.12%
2020/02/11421.8100.0021.7944,0700.10%
2020/02/06621.8400.0021.8863,8780.15%
2020/02/041521.5100.0021.59153,6960.41%
2020/02/031421.1700.0021.32143,6190.39%
2020/01/311621.5700.0021.53163,5200.45%
2020/01/301222.1000.0022.02123,1950.38%
2020/01/20425.1200.0025.1242,8420.14%
2020/01/17425.071625.1225.10-122,567-0.47%
2020/01/16424.521024.5224.71-62,295-0.26%
2020/01/15224.5100.0024.5122,1270.09%
2020/01/14224.02224.3824.3801,9150.00%
2020/01/132323.9000.0023.92231,5511.48%
2020/01/104724.0400.0024.48471,0334.55%
2020/01/091624.151025.8925.8963801.58%
2019/11/01523.1400.0023.155796.32%
2019/10/291023.1200.0023.10107812.80%
2019/10/22523.0000.0023.025865.81%
2019/03/27121.4400.0021.4413190.31%
2019/01/0400.00120.8420.70-1189-0.53%
2018/11/23121.4800.0021.4511610.62%
2018/09/0600.00122.4322.41-1150-0.67%
2018/09/04122.4600.0022.5211500.67%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音