加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.926.2626.26-0.91,512-0.06%
2024/04/25126.071226.0926.14-111,518-0.72%
2024/04/24426.394.126.6026.39-0.11,5140.00%
2024/04/22026.355.226.2826.41-5.21,555-0.33%
2024/04/192.725.910.325.9225.892.51,5250.16%
2024/04/17126.06226.0926.05-11,497-0.07%
2024/04/163.626.0800.0025.963.61,5150.24%
2024/04/1500.00226.5726.57-21,499-0.13%
2024/04/11126.63226.6226.59-11,484-0.07%
2024/04/100.826.760.126.7926.700.71,4850.05%
2024/04/090.326.70126.7826.78-0.71,507-0.05%
2024/04/08026.53126.5626.54-11,496-0.07%
2024/04/03126.3700.0026.3711,5000.07%
2024/04/0100.0086.826.6226.61-86.81,586-5.47%
2024/03/29526.517026.5426.41-651,593-4.08%
2024/03/2700.001.926.4826.53-1.91,436-0.13%
2024/03/26526.425.926.4926.46-0.91,404-0.07%
2024/03/251026.24626.2526.3141,4070.28%
2024/03/220.126.3300.0026.270.11,4110.01%
2024/03/2100.00126.4426.39-11,408-0.07%
2024/03/20026.1000.0026.0601,3850.00%
2024/03/190.526.093.326.2026.17-2.81,414-0.19%
2024/03/181.526.22426.2026.22-2.51,412-0.18%
2024/03/151.126.1600.0026.381.11,4110.08%
2024/03/144.626.2813.226.3226.36-8.51,400-0.61%
2024/03/13125.933.525.9826.07-2.51,364-0.18%
2024/03/120.125.853.825.8525.89-3.71,343-0.27%
2024/03/110.125.7320.225.7525.75-20.11,339-1.50%
2024/03/08025.631.325.6725.65-1.31,327-0.10%
2024/03/071.225.549.825.4125.56-8.61,307-0.66%
2024/03/06025.430.525.4525.47-0.51,291-0.04%
2024/03/050.125.340.425.3625.34-0.31,286-0.03%
2024/03/04225.3900.0025.3621,2750.16%
2024/03/012.425.3700.0025.402.41,2890.19%
2024/02/270.625.28125.2525.24-0.41,295-0.03%
2024/02/23225.415.925.4125.32-3.91,231-0.32%
2024/02/220.125.391025.4025.44-9.91,229-0.81%
2024/02/21425.4000.0025.4041,2150.33%
2024/02/20125.33025.4525.4711,2260.08%
2024/02/19325.3000.0025.3631,2230.25%
2024/02/16225.1000.0025.1621,2180.16%
2024/02/150.325.03325.0725.08-2.71,215-0.22%
2024/02/053.224.86124.9025.012.21,2090.18%
2024/02/01225.100.125.1225.121.91,2120.16%
2024/01/312.324.9500.0024.962.31,2040.19%
2024/01/302.125.0500.0025.052.11,1730.18%
2024/01/2600.003.325.1125.10-3.31,169-0.28%
2024/01/25824.9700.0025.0081,1670.69%
2024/01/2400.000.124.9524.95-0.11,168-0.01%
2024/01/220.224.850.124.8324.820.11,1690.01%
2024/01/19124.7500.0024.7811,1710.09%
2024/01/18124.6827.424.6824.70-26.41,180-2.24%
2024/01/177.524.7800.0024.707.51,1810.64%
2024/01/1610.225.754.225.8325.8061,1790.51%
2024/01/1500.002.426.0826.03-2.41,151-0.21%
2024/01/12026.0700.0026.0301,1660.00%
2024/01/110.126.052.726.1126.14-2.61,175-0.22%
2024/01/100.526.1100.0026.090.51,2010.04%
2024/01/0900.000.226.2226.18-0.21,195-0.02%
2024/01/0800.00026.3226.2501,1980.00%
2024/01/05326.09026.1426.0931,1950.25%
2024/01/044.526.102.626.1226.101.91,2050.16%
2024/01/032.226.10026.1626.112.21,2160.18%
2024/01/020.526.33526.3226.38-4.51,206-0.37%
2023/12/290.226.35626.4126.42-5.81,221-0.47%
2023/12/28026.287.126.3826.41-71,226-0.57%
2023/12/2700.000.126.2426.30-0.11,1650.00%
2023/12/26026.12026.1226.1501,1460.00%
2023/12/250.326.0100.0026.000.31,1430.03%
2023/12/224.125.9125.125.9025.92-21.11,131-1.86%
2023/12/211.325.9000.0025.941.31,1370.11%
2023/12/2000.00226.1526.18-21,124-0.18%
2023/12/19126.0900.0026.1311,1020.09%
2023/12/1800.00026.2926.3101,1090.00%
2023/12/15126.38526.3926.31-41,108-0.36%
2023/12/1400.0014.526.3226.33-14.51,110-1.31%
2023/12/130.526.0500.0026.040.51,0800.05%
2023/12/12026.072.326.1026.13-2.31,109-0.21%
2023/12/0800.000.726.0526.11-0.71,136-0.06%
2023/12/07226.040.126.0826.031.91,1470.17%
2023/12/0600.0018.626.2126.20-18.61,161-1.60%
2023/12/0500.00626.0726.09-61,158-0.52%
2023/12/04026.1200.0026.1101,1700.00%
2023/11/3000.00326.1226.13-31,177-0.25%
2023/11/2800.001.726.2126.15-1.71,186-0.15%
2023/11/270.125.990.426.1525.99-0.41,167-0.03%
2023/11/24025.9500.0026.0001,1530.00%
2023/11/210.225.954.725.9426.02-4.51,173-0.39%
2023/11/20125.673.825.7425.75-2.81,178-0.24%
2023/11/17025.724.125.7725.75-4.11,183-0.35%
2023/11/1600.004.225.6125.67-4.21,168-0.36%
2023/11/1500.001.725.4725.55-1.71,163-0.15%
2023/11/14025.19125.1925.21-11,167-0.08%
2023/11/131.125.1900.0025.171.11,1730.09%
2023/11/1000.00025.1325.1501,1890.00%
2023/11/080.225.1500.0025.170.21,2310.01%
2023/11/07125.07025.0825.1211,2440.08%
2023/11/060.225.2100.0025.240.21,2520.02%
2023/11/0300.001.424.9925.07-1.41,250-0.12%
2023/11/0200.00124.9024.88-11,268-0.08%
2023/11/0100.00424.6024.63-41,306-0.31%
2023/10/310.324.5000.0024.500.31,3410.02%
2023/10/301.124.4500.0024.481.11,3880.08%
2023/10/271.324.5600.0024.561.31,4390.09%
2023/10/261.124.380.524.4224.380.51,4710.04%
2023/10/2500.003724.5924.64-371,492-2.48%
2023/10/243.124.5200.0024.593.11,5380.20%
2023/10/202.424.6500.0024.742.41,6060.15%
2023/10/1800.000.525.2425.22-0.51,669-0.03%
2023/10/0600.001.525.5125.60-1.51,849-0.08%
2023/10/0400.000.325.2125.20-0.31,854-0.01%
2023/10/0300.000.425.6325.50-0.41,845-0.02%
2023/10/0200.000.125.7425.73-0.11,850-0.01%
2023/09/280.125.470.125.4225.4201,8470.00%
2023/09/22025.370.525.3425.38-0.51,868-0.03%
2023/09/21225.2500.0025.3121,8760.11%
2023/09/200.125.6200.0025.540.11,8890.01%
2023/09/151225.8600.0025.85121,8980.63%
2023/09/1400.00125.8725.89-11,867-0.05%
2023/09/131.125.5300.0025.581.11,8450.06%
2023/09/1200.00225.5525.59-21,855-0.11%
2023/09/11125.381.725.4025.45-0.71,853-0.04%
2023/09/08125.7200.0025.7111,8480.05%
2023/09/07225.7300.0025.7421,8690.11%
2023/09/04125.7300.0025.9011,8470.05%
2023/09/01125.8600.0025.7911,8330.05%
2023/08/31025.8700.0025.8901,8350.00%
2023/08/2900.0028.125.7025.85-28.11,853-1.51%
2023/08/25125.8800.0025.7511,8550.05%
2023/08/24126.38126.3226.2301,8410.00%
2023/08/23225.9513.526.1026.11-11.51,836-0.63%
2023/08/2200.000.226.0626.03-0.21,838-0.01%
2023/08/2100.00126.1025.98-11,838-0.05%
2023/08/18026.001.126.2826.01-11,827-0.06%
2023/08/17326.02226.1826.2211,8090.06%
2023/08/1600.005.626.0626.13-5.61,796-0.31%
2023/08/14026.400.326.3426.22-0.31,768-0.02%
2023/08/1100.00326.3426.30-31,750-0.17%
2023/08/10026.2700.0026.2201,7560.00%
2023/08/08226.682.826.7026.73-0.81,746-0.04%
2023/08/0700.0010.526.5526.72-10.51,722-0.61%
2023/08/0400.002126.2226.27-211,684-1.25%
2023/08/021.326.191426.3726.15-12.71,645-0.77%
2023/08/0100.004.826.6826.87-4.81,587-0.30%
2023/07/314.526.942.826.9626.761.71,5360.11%
2023/07/2800.00227.2527.25-21,499-0.13%
2023/07/270.427.2500.0027.240.41,4590.03%
2023/07/26126.964.427.1927.26-3.31,419-0.24%
2023/07/2500.0020.527.1227.04-20.51,391-1.47%
2023/07/24026.6611.526.7026.82-11.51,324-0.87%
2023/07/210.226.1917.126.4026.54-16.91,285-1.32%
2023/07/19126.377.726.6026.12-6.71,234-0.54%
2023/07/1800.002626.5526.49-261,180-2.20%
2023/07/1700.007426.3226.30-741,137-6.51%
2023/07/1400.009.825.9626.15-9.81,100-0.89%
2023/07/1300.00425.9225.72-41,035-0.39%
2023/07/1200.003.225.4625.49-3.2986-0.32%
2023/07/1100.002.524.8425.15-2.5962-0.25%
2023/07/100.324.7700.0024.740.39560.03%
2023/07/070.324.8100.0024.800.39530.03%
2023/07/060.324.9100.0024.920.39510.03%
2023/07/05025.34125.3125.29-1939-0.10%
2023/07/0400.0010.225.3725.46-10.2927-1.09%
2023/06/3000.002.625.0124.99-2.6889-0.30%
2023/06/29224.931.524.9824.990.58850.06%
2023/06/28024.990.124.9824.97-0.1873-0.01%
2023/06/27024.97124.9824.90-1854-0.12%
2023/06/2600.001.425.0425.13-1.4854-0.17%
2023/06/2100.00125.1125.13-1851-0.12%
2023/06/200.124.972.525.0525.00-2.4846-0.28%
2023/06/1900.002.325.0125.03-2.3842-0.28%
2023/06/1600.00125.0825.06-1846-0.12%
2023/06/15025.026.525.0225.00-6.5827-0.79%
2023/06/14024.954.924.8924.96-4.8818-0.59%
2023/06/13124.9522.324.8424.91-21.3832-2.56%
2023/06/120.124.7800.0024.660.18090.01%
2023/06/0900.004.124.6624.63-4.1806-0.50%
2023/06/083.124.44024.4524.403.18170.37%
2023/06/0700.002.124.5124.52-2.1852-0.24%
2023/06/0600.002.524.4324.36-2.5856-0.29%
2023/06/05024.351.424.3824.31-1.3856-0.16%
2023/06/0100.00224.1024.12-2874-0.23%
2023/05/3100.004.424.1724.05-4.4885-0.50%
2023/05/3000.001.724.0924.10-1.7901-0.18%
2023/05/2900.003023.9624.04-30901-3.32%
2023/05/2600.000.123.8123.86-0.1888-0.01%
2023/05/2500.00223.7923.79-2891-0.22%
2023/05/2400.001.123.7323.73-1.1901-0.12%
2023/05/23123.7600.0023.7719110.11%
2023/05/1900.000.223.7623.76-0.2923-0.02%
2023/05/1800.00223.7023.67-2927-0.22%
2023/05/170.123.5700.0023.580.19330.01%
2023/05/160.723.380.723.3423.4509290.00%
2023/05/12123.1800.0023.2819240.11%
2023/05/1100.00123.3523.34-1926-0.11%
2023/05/1000.000.423.4323.42-0.4961-0.05%
2023/05/0900.000.523.3723.45-0.5969-0.05%
2023/05/080.123.3800.0023.380.19830.01%
2023/05/0500.00123.2823.27-1992-0.11%
2023/05/04123.250.323.2423.270.71,0120.07%
2023/05/03123.241.123.2723.24-0.11,026-0.01%
2023/05/0200.000.223.1923.27-0.21,048-0.02%
2023/04/2800.001.723.1423.11-1.71,075-0.16%
2023/04/2700.000.123.1023.06-0.11,113-0.01%
2023/04/2600.000.423.0623.05-0.41,137-0.03%
2023/04/250.323.10323.1822.98-2.71,139-0.24%
2023/04/24123.1400.0023.1411,1380.09%
2023/04/210.423.0300.0023.050.41,1510.03%
2023/04/20223.040.123.0623.0121,1650.17%
2023/04/190.123.1600.0023.110.11,1990.01%
2023/04/18123.12023.1423.1311,2120.08%
2023/04/17123.11023.1223.1311,2220.08%
2023/04/1400.0023.123.0923.11-23.11,238-1.87%
2023/04/13223.0500.0023.0521,2500.16%
2023/04/120.223.00523.0123.01-4.81,257-0.38%
2023/04/070.522.8100.0022.780.51,2710.04%
2023/04/0600.00222.8722.82-21,286-0.16%
2023/03/3100.00122.8222.81-11,281-0.08%
2023/03/30122.74222.7422.72-11,288-0.08%
2023/03/290.122.650.922.6522.69-0.81,282-0.06%
2023/03/281.122.68522.6422.64-3.91,299-0.30%
2023/03/2700.002.622.7122.66-2.61,301-0.20%
2023/03/242.522.62722.6022.68-4.51,314-0.35%
2023/03/220.622.45222.4722.48-1.51,292-0.11%
2023/03/210.222.38222.2722.38-1.81,294-0.14%
2023/03/2000.001.622.2122.18-1.61,294-0.12%
2023/03/1700.000.422.2622.25-0.41,292-0.03%
2023/03/165.622.0700.0022.075.61,2950.43%
2023/03/1500.00322.2522.22-31,275-0.24%
2023/03/140.322.2300.0022.240.31,2860.03%
2023/03/131.322.3000.0022.331.31,2850.10%
2023/03/1010.622.3600.0022.3510.61,2710.84%
2023/03/092.122.56522.5222.51-31,251-0.24%
2023/03/08222.6700.0022.6721,2490.16%
2023/03/06422.600.222.6722.593.81,2390.30%
2023/03/031.222.460.122.5022.451.11,2210.09%
2023/03/020.222.4000.0022.380.21,2200.01%
2023/03/010.322.3900.0022.360.31,2290.02%
2023/02/24522.500.522.5522.484.61,2160.37%
2023/02/2213.522.311.122.4322.4512.41,2710.98%
2023/02/210.322.492.122.4922.47-1.81,272-0.14%
2023/02/200.222.5700.0022.530.21,2790.02%
2023/02/178.222.4100.0022.438.21,3210.62%
2023/02/16122.410.722.4522.480.31,3660.02%
2023/02/150.422.39222.3722.31-1.61,381-0.12%
2023/02/14022.411.322.4022.40-1.21,370-0.09%
2023/02/13022.2400.0022.3101,3690.00%
2023/02/10022.23022.1922.2101,3980.00%
2023/02/095.122.1000.0022.175.11,4210.36%
2023/02/087.622.1500.0022.157.61,4230.53%
2023/02/07622.1800.0022.1861,4050.43%
2023/02/06222.1600.0022.1621,4080.14%
2023/02/033.222.1100.0022.133.21,4000.23%
2023/02/022.822.131022.2022.23-7.21,391-0.52%
2023/02/013.222.12022.1122.153.21,3750.23%
2023/01/316.322.2100.0022.126.31,3730.46%
2023/01/302.322.133.422.2422.21-1.11,373-0.08%
2023/01/172.122.6500.0022.652.11,3580.16%
2023/01/16122.7400.0022.6911,3230.08%
2023/01/13522.65122.6122.6241,3050.31%
2023/01/12122.5700.0022.5811,3120.08%
2023/01/10022.664.322.6822.70-4.31,308-0.33%
2023/01/09022.63101.522.4722.63-101.51,307-7.76% 大賣/鉅額交易
2023/01/060.222.44117.622.3922.40-117.51,291-9.10% 大賣/鉅額交易
2023/01/0500.000.122.3322.32-0.11,2900.00%
2023/01/04322.2400.0022.2931,2900.23%
2023/01/030.122.110.222.3522.3401,2940.00%
2022/12/301.222.332.722.3622.31-1.51,274-0.12%
2022/12/29222.1700.0022.2221,2670.16%
2022/12/281.522.340.122.3522.331.51,2660.12%
2022/12/272.722.463822.3922.42-35.31,278-2.76%
2022/12/2611522.3500.0022.381151,3098.79% 大買/鉅額交易
2022/12/23222.2100.0022.2921,3050.15%
2022/12/2200.00122.3422.34-11,307-0.08%
2022/12/202.122.25222.2422.150.11,3200.00%
2022/12/192.222.28022.3422.292.21,3100.17%
2022/12/1500.00222.3522.43-21,308-0.15%
2022/12/140.322.45422.4222.43-3.71,313-0.28%
2022/12/12522.3300.0022.3551,3090.38%
2022/12/09222.4300.0022.4321,3150.15%
2022/12/080.422.3400.0022.290.41,3170.03%
2022/12/063.122.44022.4522.3031,3170.23%
2022/12/05222.56122.5122.5311,3100.08%
2022/12/02122.450.222.5222.450.81,3690.06%
2022/12/0110.222.5800.0022.5110.21,3750.74%
2022/11/280.222.04122.0722.08-0.81,356-0.06%
2022/11/240.322.1200.0022.160.31,3500.02%
2022/11/2300.001021.9822.06-101,337-0.75%
2022/11/225.121.8220.221.8421.90-15.11,326-1.14%
2022/11/21221.840.521.8621.871.51,3310.11%
2022/11/181.221.9000.0021.801.21,3260.09%
2022/11/17022.0600.0022.0301,2630.00%
2022/11/15422.1100.0022.1641,2490.32%
2022/11/14422.120.922.1622.123.11,2060.25%
2022/11/11121.950.821.8921.990.21,1560.02%
2022/11/10121.6400.0021.6711,1340.09%
2022/11/095.421.76121.7421.764.41,1480.38%
2022/11/08321.5600.0021.5531,1670.26%
2022/11/07121.48121.5021.5001,1410.00%
2022/11/040.221.330.121.3621.390.11,1340.01%
2022/11/030.121.4000.0021.330.11,1410.01%
2022/11/020.221.5600.0021.500.21,1250.02%
2022/11/01121.5800.0021.5911,1230.09%
2022/10/310.221.7200.0021.630.21,1280.01%
2022/10/281.121.6000.0021.521.11,1340.10%
2022/10/27121.634.821.6721.65-3.81,131-0.33%
2022/10/261.321.6024121.6021.62-239.71,137-21.07% 大賣/鉅額交易
2022/10/2500.001.221.4721.48-1.21,130-0.10%
2022/10/24121.5000.0021.4511,1180.09%
2022/10/210.121.5500.0021.380.11,1130.00%
2022/10/2000.001021.0621.35-101,119-0.89%
2022/10/192.821.5700.0021.512.81,0950.25%
2022/10/18121.5600.0021.6811,0860.09%
2022/10/170.821.6900.0021.650.81,0740.08%
2022/10/140.222.021.121.9521.88-0.91,064-0.08%
2022/10/136.221.8100.0021.796.21,0500.59%
2022/10/121122.041.422.0822.129.61,0360.93%
2022/10/110.322.21222.1222.10-1.71,028-0.16%
2022/10/071.122.7900.0022.711.11,0100.10%
2022/10/0500.00122.8822.85-11,029-0.10%
2022/10/0400.00122.6722.67-11,028-0.10%
2022/10/030.122.5200.0022.440.11,0170.01%
2022/09/300.222.8300.0022.750.29860.02%
2022/09/291.223.00123.0422.990.29800.02%
2022/09/285.123.040.523.1523.044.69830.47%
2022/09/274.323.295.523.2523.28-1.3976-0.13%
2022/09/263.123.390.123.4323.4339840.30%
2022/09/231.323.690.223.7123.691.11,0020.11%
2022/09/223.423.68023.6523.753.31,0050.33%
2022/09/210.424.1300.0024.060.49880.04%
2022/09/2000.000.524.1924.16-0.5985-0.05%
2022/09/190.124.1600.0024.160.19920.01%
2022/09/1600.000.924.2424.21-0.9994-0.09%
2022/09/142.324.301.624.2824.240.79990.07%
2022/09/1300.008.724.5624.57-8.7993-0.87%
2022/09/0800.000.124.2524.20-0.11,016-0.01%
2022/09/0600.001524.4824.53-15970-1.55%
2022/09/020.524.2900.0024.250.51,0040.05%
2022/09/013.824.3500.0024.373.81,0030.38%
2022/08/302.324.4900.0024.602.39920.23%
2022/08/292.424.5400.0024.562.49990.24%
2022/08/2600.001.224.9024.90-1.2989-0.12%
2022/08/251.224.8000.0024.801.29900.12%
2022/08/241.224.7200.0024.631.29990.12%
2022/08/231.424.79024.7224.741.31,0190.13%
2022/08/223.224.91924.9124.95-5.91,018-0.57%
2022/08/1921.424.9300.0025.0321.41,0292.08%
2022/08/18100.324.9800.0025.02100.31,0319.72%
2022/08/170.225.1000.0025.090.21,0350.02%
2022/08/16125.0900.0025.0911,0360.10%
2022/08/1517.325.2310125.2425.23-83.71,028-8.14% 大賣/
2022/08/1200.003.125.2325.24-3.11,004-0.30%
2022/08/11225.185.125.2525.23-3.11,000-0.31%
2022/08/100.324.8600.0024.850.39820.03%
2022/08/091.124.5900.0024.831.19740.11%
2022/08/08124.56124.6024.6209920.00%
2022/08/0500.000.424.5524.58-0.4993-0.04%
2022/08/040.424.280.424.2124.240.11,0150.01%
2022/08/031.324.25124.2324.240.31,0150.03%
2022/08/022.324.22124.2624.241.31,0380.13%
2022/08/010.324.451.424.4324.42-1.11,072-0.10%
2022/07/291.524.47324.3924.38-1.51,095-0.14%
2022/07/2800.001.724.3124.31-1.71,107-0.15%
2022/07/270.124.02124.0224.12-0.91,118-0.08%
2022/07/261.123.9500.0024.021.11,1270.10%
2022/07/25024.051.424.0224.02-1.31,150-0.12%
2022/07/22223.84023.8923.9121,1670.17%
2022/07/21123.550.523.5723.750.51,2160.04%
2022/07/208.923.6900.0023.538.91,2480.71%
2022/07/18123.4400.0023.5011,3130.08%
2022/07/157.623.310.123.3423.297.51,3220.57%
2022/07/1400.00223.4223.38-21,346-0.15%
2022/07/13123.400.523.4023.430.51,3480.04%
2022/07/12022.8800.0022.8601,3970.00%
2022/07/110.123.35123.3423.29-0.91,420-0.06%
2022/07/08023.68523.4823.56-51,454-0.34%
2022/07/060.123.4000.0023.200.11,4970.01%
2022/07/051023.600.823.6523.649.21,5440.60%
2022/07/041023.601.523.5723.508.51,5700.54%
2022/07/010.223.59423.8523.53-3.81,635-0.23%
2022/06/301523.93023.9023.88151,6510.91%
2022/06/290.124.3400.0024.380.11,6650.01%
2022/06/280.224.4600.0024.470.21,7160.01%
2022/06/27624.632.224.6724.583.81,7640.22%
2022/06/24124.3500.0024.3811,7760.06%
2022/06/2324024.15224.1724.122381,79613.24% 大買/鉅額交易
2022/06/22024.111.824.1924.18-1.81,805-0.10%
2022/06/21224.4200.0024.4121,8220.11%
2022/06/2000.00124.0523.93-11,869-0.05%
2022/06/171.224.23124.1924.170.21,8870.01%
2022/06/1600.00124.4624.41-11,885-0.05%
2022/06/150.224.4000.0024.410.21,9230.01%
2022/06/140.224.4200.0024.470.21,9560.01%
2022/06/131.424.2400.0024.401.41,9610.07%
2022/06/101.224.7500.0024.751.21,9510.06%
2022/06/06125.0600.0025.1412,0320.05%
2022/06/020.325.00124.9625.00-0.72,086-0.03%
2022/06/01125.2100.0025.1812,1790.05%
2022/05/31125.1900.0025.2612,2080.05%
2022/05/300.225.11125.2625.29-0.82,205-0.04%
2022/05/270.124.6500.0024.840.12,2120.00%
2022/05/26124.5400.0024.5212,2460.04%
2022/05/2500.000.424.5024.64-0.42,325-0.02%
2022/05/241024.502.124.5124.477.92,4060.33%
2022/05/23124.4900.0024.5612,4210.04%
2022/05/19324.2800.0024.3132,5070.12%
2022/05/180.124.43024.5024.7402,5190.00%
2022/05/1700.000.424.4124.38-0.42,554-0.01%
2022/05/16124.2600.0024.3212,5840.04%
2022/05/1310.224.2900.0024.3310.22,6140.39%
2022/05/1210.724.3800.0024.2610.72,6670.40%
2022/05/111224.9000.0024.90122,6790.45%
2022/05/103.524.77124.8525.022.52,7090.09%
2022/05/0923.225.042.425.1325.0420.82,7490.76%
2022/05/06325.4600.0025.5632,7650.11%
2022/05/053.125.9000.0025.883.12,8180.11%
2022/05/04025.9200.0025.8902,8660.00%
2022/05/03126.02226.0325.96-13,003-0.03%
2022/04/270.126.1100.0026.000.13,3580.00%
2022/04/260.226.3200.0026.340.23,4750.01%
2022/04/25326.13126.1726.1723,8910.05%
2022/04/220.326.30126.4626.50-0.74,276-0.02%
2022/04/217.126.4900.0026.417.14,5680.16%
2022/04/2000.001.526.2926.50-1.54,792-0.03%
2022/04/1900.00126.4026.40-14,981-0.02%
2022/04/185.326.3300.0026.315.35,1970.10%
2022/04/15226.72526.5726.71-35,215-0.06%
2022/04/1420.327.0100.0026.8720.35,2880.38%
2022/04/131127.2100.0027.23115,3930.20%
2022/04/122.427.043.527.0627.07-1.25,469-0.02%
2022/04/11327.180.127.5227.212.95,4950.05%
2022/04/082.327.112.627.2127.25-0.35,441-0.01%
2022/04/071.427.1500.0027.011.45,4130.03%
2022/04/064.227.180.127.0527.344.15,3330.08%
2022/04/01127.02427.0427.06-35,291-0.06%
2022/03/317.127.10427.0927.073.15,2610.06%
2022/03/300.126.931.226.9427.01-1.15,208-0.02%
2022/03/290.126.81126.8226.77-15,157-0.02%
2022/03/2800.00226.7826.83-25,135-0.04%
2022/03/250.326.8500.0026.840.35,1030.01%
2022/03/24726.84626.8526.8715,0790.02%
2022/03/23126.751.526.7926.85-0.55,050-0.01%
2022/03/222026.48026.5226.56205,0000.40%
2022/03/213026.49026.5826.48304,9630.60%
2022/03/1820.526.401.326.4626.4619.24,9470.39%
2022/03/1732.526.291.126.2826.2831.44,8770.64%
2022/03/1600.00125.7825.93-14,836-0.02%
2022/03/154.225.610.225.6825.6444,8170.08%
2022/03/1400.00125.7725.76-14,799-0.02%
2022/03/11125.7000.0025.6814,7990.02%
2022/03/101.225.7300.0025.781.24,7820.03%
2022/03/092.725.2900.0025.282.74,7580.06%
2022/03/087.625.180.225.1825.137.34,7210.16%
2022/03/0712.925.530.625.6025.4712.24,6580.26%
2022/03/043.626.1100.0026.083.64,5580.08%
2022/03/03126.2500.0026.2614,5230.02%
2022/03/02026.270.226.2726.25-0.24,5070.00%
2022/03/01126.31126.2826.2704,4830.00%
2022/02/2530.126.00226.1226.0828.14,4350.63%
2022/02/2420.226.22426.2426.1116.24,3470.37%
2022/02/231.126.5300.0026.611.14,2560.02%
2022/02/2210.326.4700.0026.4910.34,2370.24%
2022/02/21326.721.526.6726.731.54,1700.03%
2022/02/180.426.76126.7726.77-0.74,141-0.02%
2022/02/171.426.77126.7126.790.44,1260.01%
2022/02/163.126.71126.7226.712.14,0850.05%
2022/02/15326.5400.0026.5034,0490.07%
2022/02/141126.60126.5526.61103,9960.25%
2022/02/111.526.78026.8226.861.53,9340.04%
2022/02/10226.770.126.6826.841.93,8940.05%
2022/02/093.126.652026.6226.71-16.93,857-0.44%
2022/02/08226.5900.0026.6223,7910.05%
2022/02/074.726.3000.0026.404.73,7200.13%
2022/01/264.126.11226.1226.072.13,6270.06%
2022/01/2522.525.9500.0025.9822.53,5550.63%
2022/01/241.526.09226.1126.29-0.53,403-0.01%
2022/01/2130.326.1300.0026.0830.33,2990.92%
2022/01/2023.626.392.626.4426.4521.13,1300.67%
2022/01/1926.326.512.426.4726.4823.92,9830.80%
2022/01/1885.326.693126.6626.6454.32,8241.92%
2022/01/1714028.40328.4228.381372,3715.78% 大買/鉅額交易
2022/01/1456.728.270.728.2328.35561,9302.90%
2022/01/1318.728.172.328.1728.3116.41,6241.01%
2022/01/123.127.94227.9328.001.11,3790.08%
2022/01/1142.827.660.727.7527.8442.11,1573.63%
2022/01/103.127.43827.4327.52-5938-0.53%
2022/01/071.127.507.127.5327.42-6854-0.70%
2022/01/0610.627.3100.0027.3710.67431.43%
2022/01/050.127.560.927.5327.50-0.8595-0.13%
2022/01/043127.402.827.2927.4228.25035.59%
2022/01/0300.00126.9626.96-1437-0.23%
2021/12/3000.000.126.9926.97-0.1436-0.02%
2021/12/29226.91526.9726.99-3435-0.69%
2021/12/2800.003.526.7626.87-3.5438-0.80%
2021/12/2300.00226.6026.59-2450-0.44%
2021/12/2200.003.726.5226.50-3.7467-0.78%
2021/12/2100.002326.4326.50-23469-4.90%
2021/12/20126.33126.4026.4004720.00%
2021/12/1600.006.326.4526.47-6.3474-1.33%
2021/12/15026.3300.0026.3004900.00%
2021/12/1400.00026.3826.3004960.00%
2021/12/1000.000.826.5426.56-0.8504-0.16%
2021/12/0900.00026.4826.560512-0.01%
2021/12/0800.002.626.4926.49-2.6526-0.49%
2021/12/0700.00326.2126.39-3534-0.56%
2021/12/0600.00126.2926.28-1518-0.19%
2021/12/0200.000.226.1126.19-0.2522-0.04%
2021/11/3000.00125.9225.80-1535-0.19%
2021/11/290.225.8800.0025.830.25450.04%
2021/11/26525.9300.0025.9455450.92%
2021/11/25126.2500.0026.2715550.18%
2021/11/2400.00026.2826.260590-0.01%
2021/11/1900.001426.3526.33-14629-2.22%
2021/11/18026.4500.0026.5006300.00%
2021/11/1700.00426.2726.31-4628-0.64%
2021/11/1500.00426.1126.09-4639-0.63%
2021/11/12125.88325.9425.91-2641-0.31%
2021/11/1000.001.125.8325.89-1.1671-0.16%
2021/11/0900.000.125.7425.80-0.1669-0.02%
2021/11/0800.00025.6325.6806650.00%
2021/11/0400.00125.5325.46-1684-0.15%
2021/11/0100.000.125.4125.42-0.1711-0.01%
2021/10/29125.3800.0025.4017170.14%
2021/10/2800.00025.5225.5307260.00%
2021/10/2600.005.525.6025.60-5.5740-0.74%
2021/10/1900.001.925.5625.53-1.9776-0.24%
2021/10/1800.001.725.5625.60-1.7797-0.22%
2021/10/1400.00325.3425.31-3799-0.38%
2021/10/0700.003.125.5225.49-3.1861-0.36%
2021/10/0600.000.125.1925.30-0.1890-0.01%
2021/10/05024.9600.0025.1109230.00%
2021/10/040.225.14125.1825.19-0.9917-0.09%
2021/10/010.125.1800.0025.150.19280.01%
2021/09/3000.00225.3925.49-2918-0.22%
2021/09/29225.42125.4025.4519250.11%
2021/09/27125.650.125.6825.640.99300.09%
2021/09/2300.00225.5025.53-2936-0.21%
2021/09/220.325.400.525.3325.35-0.2933-0.02%
2021/09/16025.8600.0025.9109260.00%
2021/09/1500.00225.8125.86-2921-0.22%
2021/09/1400.000.525.8425.86-0.5926-0.06%
2021/09/1300.0014.525.6625.77-14.5929-1.56%
2021/09/1000.00225.5125.50-2924-0.22%
2021/09/070.225.45125.4525.48-0.8920-0.09%
2021/09/061.725.535.525.5825.47-3.9927-0.42%
2021/09/032.925.43825.4025.50-5.1943-0.54%
2021/09/0200.00125.4725.23-1942-0.11%
2021/09/010.325.4900.0025.470.39340.03%
2021/08/312.925.454.125.5125.59-1.2930-0.13%
2021/08/301.225.2400.0025.451.29200.13%
2021/08/2700.000.325.0325.08-0.3889-0.03%
2021/08/26124.691.224.6724.71-0.2868-0.02%
2021/08/2400.003.324.5424.60-3.3881-0.37%
2021/08/230.124.360.324.4024.36-0.2893-0.03%
2021/08/200.124.1800.0024.110.18980.01%
2021/08/190.124.24824.2024.17-7.9894-0.88%
2021/08/18224.3100.0024.5028840.23%
2021/08/171.124.3700.0024.411.18880.12%
2021/08/16524.7800.0024.6458880.56%
2021/08/13424.95024.8824.8548920.44%
2021/08/12224.950.225.0224.971.89080.20%
2021/08/11125.0800.0025.0519250.11%
2021/08/1000.002.224.9925.00-2.2950-0.23%
2021/08/09424.9900.0025.0549920.40%
2021/08/062.125.002.125.1125.1001,0140.00%
2021/08/05125.0500.0025.1111,0600.09%
2021/08/0400.00325.1225.10-31,165-0.26%
2021/08/03124.9700.0025.0611,2290.08%
2021/07/302.124.800.724.8524.771.41,3510.11%
2021/07/29124.730.524.7224.860.51,3790.04%
2021/07/28124.620.324.6224.650.71,4240.05%
2021/07/27124.97024.8424.8211,4850.06%
2021/07/261.625.000.525.3424.981.11,5270.07%
2021/07/2300.00125.2025.19-11,534-0.07%
2021/07/19625.0200.0025.1061,6090.37%
2021/07/1600.00724.9125.06-71,677-0.42%
2021/07/1500.00124.7124.76-11,691-0.06%
2021/07/1400.00124.6724.67-11,723-0.06%
2021/07/1300.00724.6724.59-71,748-0.40%
2021/07/1200.002.124.7124.51-2.11,737-0.12%
2021/07/0700.000.224.2724.31-0.21,811-0.01%
2021/07/0500.003.424.2724.30-3.41,864-0.18%
2021/07/010.224.1400.0024.130.21,8790.01%
2021/06/3000.00324.2324.19-31,904-0.16%
2021/06/2900.00224.0624.10-21,937-0.10%
2021/06/28124.1800.0024.2211,9590.05%
2021/06/2400.004.424.0224.03-4.41,995-0.22%
2021/06/2300.0067.323.9524.02-67.32,028-3.32%
2021/06/220.123.78123.7723.81-0.92,073-0.04%
2021/06/211.223.7400.0023.621.22,0800.06%
2021/06/181.123.8600.0023.861.12,0890.05%
2021/06/150.224.090.124.0924.0202,3700.00%
2021/06/110.124.09124.0724.07-0.92,390-0.04%
2021/06/0800.000.424.1424.10-0.42,468-0.01%
2021/06/07124.1000.0024.1412,5430.04%
2021/06/0300.001.124.4324.30-1.12,623-0.04%
2021/06/022.924.230.124.2024.342.72,6390.10%
2021/06/01124.0800.0024.1812,6340.04%
2021/05/311.124.107.124.1024.07-62,635-0.23%
2021/05/280.923.9400.0023.950.92,6350.04%
2021/05/27423.6700.0023.7042,6430.15%
2021/05/2600.00123.8523.83-12,684-0.04%
2021/05/2500.004.723.8523.85-4.72,727-0.17%
2021/05/2100.000.523.7023.75-0.52,826-0.02%
2021/05/2000.00123.4523.55-12,815-0.04%
2021/05/190.223.54723.5123.50-6.82,807-0.24%
2021/05/1800.002.423.5323.59-2.42,810-0.08%
2021/05/17722.721.522.9922.655.52,8030.20%
2021/05/14123.50223.2623.37-12,771-0.04%
2021/05/132.423.3000.0023.202.42,7500.09%
2021/05/124.423.1822.223.4223.41-17.82,701-0.66%
2021/05/11524.79924.7424.50-42,596-0.15%
2021/05/101.424.683.124.6024.94-1.72,541-0.07%
2021/05/07424.331.524.3824.382.52,4970.10%
2021/05/061.124.110.324.1524.240.82,4340.03%
2021/05/05424.012023.9823.98-162,410-0.66%
2021/05/041.123.746.524.0123.75-5.42,388-0.23%
2021/05/0300.001.224.2024.10-1.22,365-0.05%
2021/04/2900.00124.1524.13-12,350-0.04%
2021/04/2810.124.18124.1924.249.12,3740.38%
2021/04/272.124.21124.2124.251.12,4630.04%
2021/04/26424.200.924.0024.243.12,4840.12%
2021/04/2311.223.8700.0023.9411.22,5450.44%
2021/04/222.824.106.324.1423.96-3.52,594-0.14%
2021/04/21323.990.324.0524.062.72,5620.11%
2021/04/20023.930.924.0524.05-0.92,589-0.04%
2021/04/199.123.87823.7824.011.12,6120.04%
2021/04/1600.005.423.3723.50-5.42,665-0.20%
2021/04/155.823.21823.2723.33-2.22,714-0.08%
2021/04/144.722.982922.9423.01-24.32,727-0.89%
2021/04/13123.06223.0023.01-12,763-0.04%
2021/04/1200.00122.9222.93-12,801-0.04%
2021/04/0900.003.522.7422.75-3.52,812-0.12%
2021/04/07122.8400.0022.8512,8480.04%
2021/04/0600.001.922.8822.86-1.92,829-0.07%
2021/04/010.322.80522.8022.80-4.72,822-0.17%
2021/03/3111.722.8300.0022.8211.72,7960.42%
2021/03/301.122.7300.0022.841.12,7760.04%
2021/03/29122.70422.7222.71-32,759-0.11%
2021/03/26322.55122.5822.5922,7470.07%
2021/03/2500.002.122.3422.43-2.12,726-0.08%
2021/03/24222.252.122.2522.26-0.12,6760.00%
2021/03/23222.260.122.2922.271.92,6620.07%
2021/03/22722.06122.0522.1262,6540.23%
2021/03/194.322.0400.0022.044.32,4370.18%
2021/03/18122.251.422.2822.23-0.42,433-0.02%
2021/03/1700.00222.2222.22-22,439-0.08%
2021/03/161.322.292.222.2522.31-0.92,438-0.04%
2021/03/152422.241.522.2422.2222.52,4380.92%
2021/03/12122.085922.1022.15-582,454-2.36%
2021/03/110.122.198.522.2222.12-8.42,440-0.35%
2021/03/10321.9730.521.9822.00-27.52,377-1.16%
2021/03/093.121.72621.8021.90-32,354-0.13%
2021/03/0800.001.421.6021.60-1.42,317-0.06%
2021/03/050.121.47421.3721.48-42,321-0.17%
2021/03/041521.4100.0021.53152,3460.64%
2021/03/03221.6017.521.5821.62-15.52,340-0.66%
2021/03/02121.501221.5421.40-112,343-0.47%
2021/02/2622.121.533021.5021.41-7.92,341-0.34%
2021/02/2510.521.7017.721.6821.76-7.22,322-0.31%
2021/02/240.121.590.921.5021.46-0.82,297-0.03%
2021/02/23121.306.321.3121.47-5.32,284-0.23%
2021/02/22421.232321.2521.19-192,219-0.86%
2021/02/191.121.1100.0021.151.12,2220.05%
2021/02/183.221.203.221.1621.2102,2310.00%
2021/02/17221.104.621.0021.14-2.62,228-0.12%
2021/02/0500.001.320.8120.78-1.32,201-0.06%
2021/02/0400.00120.6420.73-12,211-0.05%
2021/02/0318.120.671620.7020.722.12,2660.09%
2021/02/02020.7500.0020.6802,2890.00%
2021/01/2910.120.5400.0020.4610.12,2850.44%
2021/01/28220.5800.0020.5922,2700.09%
2021/01/27720.7700.0020.7672,2590.31%
2021/01/2614.320.7800.0020.7814.32,2470.64%
2021/01/2500.000.621.0020.87-0.62,229-0.03%
2021/01/22820.771220.8320.79-42,189-0.18%
2021/01/210.520.95120.9020.90-0.52,169-0.02%
2021/01/2012.820.920.420.9720.7812.42,1360.58%
2021/01/19621.242.321.2521.243.72,0250.18%
2021/01/18421.898.521.9021.92-4.51,973-0.23%
2021/01/156.522.1230.222.1322.08-23.71,877-1.26%
2021/01/1423.522.1500.0022.1723.51,7931.31%
2021/01/1300.002422.1422.17-241,752-1.37%
2021/01/1200.000.122.1522.07-0.11,687-0.01%
2021/01/1100.001.422.0922.15-1.41,624-0.08%
2021/01/08121.9910.321.9622.08-9.31,538-0.60%
2021/01/07721.850.921.8421.856.11,4710.41%
2021/01/0610.121.80121.9621.809.11,4090.65%
2021/01/051121.86221.8821.9091,3410.67%
2021/01/04722.0112.522.0022.03-5.51,271-0.43%
2020/12/3100.00122.0422.08-11,228-0.08%
2020/12/302021.933.221.9121.9916.81,1971.40%
2020/12/2900.00521.6121.63-51,187-0.42%
2020/12/250.221.570.321.5721.57-0.21,163-0.01%
2020/12/234.121.43021.4821.464.11,1580.35%
2020/12/22221.5300.0021.4821,1600.17%
2020/12/213.521.541221.5621.58-8.51,173-0.73%
2020/12/183.221.540.121.5421.553.11,1760.27%
2020/12/170.421.55821.5521.57-7.61,193-0.64%
2020/12/1600.00121.5521.57-11,203-0.08%
2020/12/15321.4000.0021.3831,1940.25%
2020/12/11821.53421.5321.5141,1620.34%
2020/12/101.221.452.321.4421.46-1.11,135-0.10%
2020/12/099.421.366.321.3521.403.11,1120.28%
2020/12/08321.4100.0021.4531,0830.28%
2020/12/071.121.629.421.6221.58-8.41,054-0.79%
2020/12/046.121.5500.0021.586.11,0210.60%
2020/12/0300.00221.4421.49-21,011-0.20%
2020/12/022021.500.121.4921.47201,0101.97%
2020/12/011.121.47021.4521.511.11,0150.11%
2020/11/27921.5900.0021.5999930.91%
2020/11/26121.601521.5821.60-14992-1.42%
2020/11/251121.60521.6221.5369900.61%
2020/11/240.221.6296.221.6021.59-96984-9.74%
2020/11/230.121.62172.221.5621.64-172.1980-17.55% 大賣/鉅額交易
2020/11/20121.542.121.5721.55-1.1969-0.11%
2020/11/181.121.585.921.5921.60-4.8958-0.50%
2020/11/172.121.49121.5621.531.19540.12%
2020/11/16221.52121.5621.5119770.10%
2020/11/1300.00121.3121.35-1984-0.10%
2020/11/12220.121.4600.0021.38220.199522.11% 大買/鉅額交易
2020/11/112021.306.121.3121.6213.91,0071.38%
2020/11/102121.0300.0021.06219702.16%
2020/11/09120.8300.0020.8619580.10%
2020/11/061120.691.220.6620.709.89611.02%
2020/11/0500.000.420.6320.62-0.4973-0.04%
2020/11/04120.550.120.6020.580.99980.09%
2020/11/0300.000.420.4920.53-0.4999-0.04%
2020/11/02320.2300.0020.3531,0220.29%
2020/10/30120.2400.0020.2411,0320.10%
2020/10/290.120.3400.0020.260.11,0350.01%
2020/10/2600.001.620.4820.49-1.61,092-0.14%
2020/10/2200.000.820.3620.39-0.81,133-0.07%
2020/10/19120.4400.0020.4011,2150.08%
2020/10/1500.002.620.5120.48-2.61,288-0.20%
2020/10/14120.550.220.5620.530.81,3030.06%
2020/10/1300.000.520.6020.51-0.51,319-0.04%
2020/10/081.120.59120.5820.600.11,3790.00%
2020/10/0700.00120.6220.61-11,391-0.07%
2020/10/06120.6400.0020.6711,4110.07%
2020/10/0500.000.320.5520.50-0.31,416-0.02%
2020/09/3000.001.120.5620.49-1.11,434-0.07%
2020/09/25420.17120.1120.1731,5490.19%
2020/09/24620.2600.0020.1361,5640.38%
2020/09/23720.5500.0020.5271,5520.45%
2020/09/22320.6400.0020.6331,5580.19%
2020/09/21220.8700.0020.8621,5530.13%
2020/09/140.121.030.321.0321.01-0.31,591-0.02%
2020/09/11220.9500.0020.9721,5970.13%
2020/09/1000.00120.9720.97-11,604-0.06%
2020/09/09520.9400.0020.9351,6280.31%
2020/09/0800.001.921.0421.01-1.91,673-0.11%
2020/09/0700.00821.0020.98-81,705-0.47%
2020/09/04320.8700.0020.9131,7500.17%
2020/09/0300.00620.9521.02-61,747-0.34%
2020/09/024.420.9300.0020.964.41,7510.25%
2020/09/01721.0200.0021.0271,7680.40%
2020/08/3100.00121.1021.05-11,782-0.06%
2020/08/2800.000.321.2021.20-0.31,812-0.02%
2020/08/2700.00021.1921.1901,8330.00%
2020/08/2600.000.221.2321.23-0.21,836-0.01%
2020/08/2500.000.521.2321.23-0.51,858-0.03%
2020/08/2400.001.421.1621.16-1.41,860-0.08%
2020/08/2100.000.321.2021.19-0.31,871-0.02%
2020/08/201221.1000.0021.03121,8740.64%
2020/08/19121.45221.5121.43-11,872-0.05%
2020/08/18121.4200.0021.4211,8640.05%
2020/08/17121.356.321.3621.43-5.31,889-0.28%
2020/08/1400.001.221.2721.24-1.21,866-0.06%
2020/08/11221.28121.3021.2411,8630.05%
2020/08/1000.003.921.2021.25-3.91,871-0.21%
2020/08/0700.00021.1521.1401,8660.00%
2020/08/06221.130.121.1521.151.91,8710.10%
2020/08/0400.004.720.9721.00-4.71,910-0.25%
2020/08/03520.95020.9120.8951,9220.26%
2020/07/30120.9400.0021.0311,9150.05%
2020/07/2900.00121.0020.95-11,918-0.05%
2020/07/28220.721020.7420.74-81,982-0.40%
2020/07/27820.899.521.0720.79-1.52,000-0.08%
2020/07/24121.00121.1621.0302,0040.00%
2020/07/23121.2200.0021.2411,9990.05%
2020/07/21121.2300.0021.2212,0030.05%
2020/07/20121.19221.1821.18-11,999-0.05%
2020/07/1700.000.121.2021.20-0.12,0300.00%
2020/07/1600.000.221.2221.22-0.22,046-0.01%
2020/07/150.521.17221.1821.20-1.52,037-0.07%
2020/07/14121.1600.0021.1512,0180.05%
2020/07/13121.191.321.1621.20-0.32,036-0.02%
2020/07/10121.1112.521.1021.09-11.52,045-0.56%
2020/07/09521.33221.3321.3132,0400.14%
2020/07/08321.2800.0021.3232,0540.15%
2020/07/072.621.3100.0021.272.62,0640.12%
2020/07/0600.004.321.2821.31-4.32,039-0.21%
2020/07/02120.9500.0021.0012,0460.05%
2020/07/01220.9100.0020.9122,0610.10%
2020/06/30520.842.820.8520.872.22,1020.10%
2020/06/2900.000.420.8520.75-0.42,126-0.02%
2020/06/24120.8800.0020.8512,1280.05%
2020/06/2300.000.520.8420.82-0.52,174-0.03%
2020/06/22120.722.220.7620.75-1.22,212-0.06%
2020/06/19620.8300.0020.7862,2500.27%
2020/06/17320.8800.0020.8832,2930.13%
2020/06/16220.7300.0020.8622,3550.08%
2020/06/15520.6400.0020.5152,4790.20%
2020/06/11321.04221.1420.8312,5670.04%
2020/06/0900.000.221.0721.07-0.22,720-0.01%
2020/06/08120.9800.0021.0512,8370.04%
2020/06/0500.001.120.9120.94-1.12,863-0.04%
2020/06/04121.00120.8620.8602,9300.00%
2020/06/0300.001.220.6620.82-1.23,008-0.04%
2020/06/02420.502320.4820.52-193,023-0.63%
2020/06/0100.00120.4720.40-13,021-0.03%
2020/05/29420.0900.0020.2143,0000.13%
2020/05/28520.1800.0020.1153,0300.17%
2020/05/2700.00120.2620.25-13,072-0.03%
2020/05/26220.2352.220.2420.23-50.23,129-1.60%
2020/05/25119.90120.0020.0203,1590.00%
2020/05/225320.0800.0020.00533,1921.66%
2020/05/2100.00120.2120.21-13,226-0.03%
2020/05/2000.00520.1320.11-53,245-0.15%
2020/05/19120.07220.0620.06-13,290-0.03%
2020/05/15119.86119.9319.9003,3500.00%
2020/05/14219.9400.0019.9023,3630.06%
2020/05/1300.001519.9920.07-153,371-0.44%
2020/05/12620.041.220.0620.054.83,4280.14%
2020/05/111320.22520.2320.2283,4590.23%
2020/05/0800.00920.0019.99-93,469-0.26%
2020/05/061019.8700.0019.87103,5600.28%
2020/05/05519.94619.9119.94-13,655-0.03%
2020/05/04819.85219.7819.7963,6760.16%
2020/04/3000.00520.2520.29-53,667-0.14%
2020/04/29519.6500.0019.8953,7160.13%
2020/04/2800.004319.5719.59-433,988-1.08%
2020/04/2300.00119.0319.05-14,775-0.02%
2020/04/2200.00218.7618.95-24,919-0.04%
2020/04/21919.1000.0019.0295,0770.18%
2020/04/20219.5700.0019.5525,4020.04%
2020/04/1700.00119.7719.63-15,901-0.02%
2020/04/1600.00119.5119.54-16,515-0.02%
2020/04/1500.004419.5519.69-446,696-0.66%
2020/04/1400.00219.4819.53-26,678-0.03%
2020/04/13219.1600.0019.1326,6510.03%
2020/04/09218.8600.0018.9126,5920.03%
2020/04/07418.670.318.7318.653.76,5170.06%
2020/04/01418.391.118.3818.412.96,4430.04%
2020/03/3100.00118.4718.39-16,380-0.02%
2020/03/3000.00518.1318.43-56,340-0.08%
2020/03/27918.5700.0018.4096,3170.14%
2020/03/261.518.35118.2918.300.56,2590.01%
2020/03/25118.302518.3418.32-246,211-0.39%
2020/03/24117.862317.7817.76-226,159-0.36%
2020/03/23117.0000.0017.0716,1240.02%
2020/03/20317.271017.6017.64-76,088-0.11%
2020/03/192516.81416.7716.66216,0100.35%
2020/03/184417.904017.9517.7145,8590.07%
2020/03/17518.29118.3218.2745,7920.07%
2020/03/161519.021.519.1618.8913.55,6830.24%
2020/03/132519.15119.5519.50245,6030.43%
2020/03/1218.120.172.120.0319.9915.95,4500.29%
2020/03/115.120.801420.8220.68-95,312-0.17%
2020/03/101020.63520.8020.8255,2460.10%
2020/03/0919.121.002520.9820.93-65,150-0.12%
2020/03/061321.3500.0021.31135,0210.26%
2020/03/05221.58121.5521.6014,9720.02%
2020/03/04121.31421.4021.40-34,947-0.06%
2020/03/03621.3800.0021.3664,9300.12%
2020/03/02221.231521.2321.23-134,881-0.27%
2020/02/271321.47321.5021.45104,8120.21%
2020/02/26821.53121.5321.5474,7300.15%
2020/02/25221.66121.5321.6814,6570.02%
2020/02/24521.8800.0021.7454,5990.11%
2020/02/21222.0000.0022.0024,5130.04%
2020/02/20222.1100.0022.0924,4720.04%
2020/02/19622.07722.0522.10-14,405-0.02%
2020/02/18421.8800.0021.8744,3520.09%
2020/02/171021.8600.0021.89104,3050.23%
2020/02/14221.9000.0021.9024,2590.05%
2020/02/13321.90121.8921.9124,2230.05%
2020/02/11321.8000.0021.7934,0700.07%
2020/02/10821.5700.0021.7084,0190.20%
2020/02/0732.521.711121.7421.7021.53,9580.54%
2020/02/06621.83221.7621.8843,8780.10%
2020/02/0500.00221.5321.60-23,753-0.05%
2020/02/043521.55621.5821.59293,6960.78%
2020/02/0319.121.22621.0521.3213.13,6190.36%
2020/01/314721.55121.4221.53463,5201.31%
2020/01/305322.2100.0022.02533,1951.66%
2020/01/201125.14925.2425.1222,8420.07%
2020/01/17925.1222.725.1525.10-13.72,567-0.53%
2020/01/164724.541324.5324.71342,2951.48%
2020/01/152924.50824.5424.51212,1270.99%
2020/01/1435.124.04324.2924.3832.11,9151.68%
2020/01/1343.123.881.123.9123.92421,5512.71%
2020/01/105424.07724.6624.48471,0334.55%
2020/01/09725.3124.725.6125.89-17.7380-4.66%
2020/01/081323.5200.0023.54131657.86%
2020/01/071523.6100.0023.60151589.45%
2020/01/0600.00023.6223.640152-0.02%
2019/12/2300.000.823.7523.82-0.8110-0.74%
2019/12/1700.00023.5423.64095-0.04%
2019/12/13123.6200.0023.611881.13%
2019/11/2900.00123.3523.29-179-1.26%
2019/11/270.223.1500.0023.530.2800.25%
2019/11/1200.00123.4823.48-181-1.22%
2019/11/1100.002.523.3923.38-2.580-3.07%
2019/10/3000.002123.1223.13-2178-26.72%
2019/10/18122.8600.0022.881831.19%
2019/10/1500.00322.8022.67-382-3.63%
2019/10/080.122.6500.0022.680.1730.14%
2019/10/03122.5000.0022.561721.38%
2019/10/02122.7800.0022.761721.38%
2019/09/27122.7400.0022.731731.35%
2019/09/2400.00422.8822.90-477-5.13%
2019/09/2000.000.122.8522.91-0.179-0.10%
2019/09/1100.000.222.6322.75-0.285-0.25%
2019/09/1000.000.522.5522.72-0.584-0.59%
2019/08/290.121.8500.0022.000.1910.11%
2019/08/07121.9400.0021.9211130.88%
2019/07/29122.6000.0022.6111140.87%
2019/07/2500.00122.6322.63-1119-0.84%
2019/07/230.622.5000.0022.580.61210.46%
2019/06/25122.3300.0022.3411290.77%
2019/06/0600.00121.9922.01-1157-0.63%
2019/05/28121.6700.0021.6711600.62%
2019/05/23121.6600.0021.6212460.40%
2019/05/17121.4000.0021.4013150.32%
2019/05/06122.0400.0021.9313110.32%
2019/04/26121.7200.0021.7513020.33%
2019/04/0900.00321.5721.63-3318-0.94%
2019/04/0200.00521.5721.63-5319-1.56%
2019/04/01221.54521.6221.57-3320-0.94%
2019/03/25121.3800.0021.3813220.31%
2019/03/1100.00221.1421.14-2307-0.65%
2019/02/25121.2100.0021.2312870.35%
2019/02/14121.2000.0021.1811590.63%
2019/01/17120.7100.0020.7612040.49%
2018/12/2800.00221.1021.10-2187-1.06%
2018/12/26120.8800.0020.8011850.54%
2018/12/14121.1000.0021.2111730.58%
2018/11/23121.4800.0021.4511610.62%
2018/11/06121.3900.0021.4011220.82%
2018/10/25120.7500.0020.7411630.61%
2018/10/17221.4400.0021.3221661.20%
2018/10/1200.00521.2421.50-5169-2.96%
2018/09/28122.9800.0022.9611730.58%
2018/09/1900.00122.5422.63-1170-0.59%
2018/09/1200.000.522.2822.29-0.5171-0.27%
2018/08/24122.1600.0022.1611480.67%
2018/08/17121.8300.0021.8311450.69%
2018/08/0800.00122.0122.02-1148-0.67%
2018/07/0200.00121.0421.03-160-1.68%
2018/06/27120.9800.0020.991591.67%
2018/06/1300.000.621.4021.40-0.663-1.01%
2018/06/0500.00121.3221.32-169-1.45%
2018/06/0400.00321.1921.24-369-4.33%
2018/06/0100.00220.9421.03-267-2.98%
2018/05/1600.000.221.1221.17-0.270-0.27%
2018/05/1400.002.321.1821.23-2.376-3.00%
2018/04/2400.00120.9020.88-1144-0.69%
2018/04/20121.0200.0021.0011520.66%
2018/03/1900.00121.2321.23-1239-0.42%
2018/03/1600.00121.0921.24-1237-0.42%
2018/03/1300.00121.2921.31-1238-0.42%
2018/03/1200.00520.9121.21-5236-2.11%
2018/03/05120.6400.0020.6212450.41%
2018/03/02620.6600.0020.7362462.44%
2018/02/26421.00321.5621.0212500.40%
2018/02/08120.4700.0020.4412730.37%
2018/02/06220.2600.0020.2122720.74%
2018/02/05421.0300.0021.0842661.50%
2018/02/0100.00221.4521.44-2267-0.75%
2018/01/3000.00121.2821.28-1263-0.38%
2018/01/2900.000.321.4921.49-0.3258-0.10%
2018/01/26121.40121.4121.4102570.00%
2018/01/2400.00321.3621.38-3252-1.19%
2018/01/2300.00121.5021.50-1234-0.43%
2018/01/1800.00721.3021.25-7225-3.10%
2018/01/17121.10121.1521.1502180.00%
2018/01/0900.00120.8720.89-1217-0.46%
2018/01/0800.00120.7220.88-1273-0.37%
2018/01/0500.00120.6620.65-1306-0.33%
2018/01/0400.001020.5120.56-10381-2.62%
2018/01/0300.00220.5020.51-2382-0.52%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音