加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.09
  • 漲跌
    ▲0.17
  • 漲幅
    +0.61%
  • 成交量
    2,044張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001028.0027.92-101,690-0.59%
2024/05/1000.00227.6927.88-21,604-0.12%
2024/05/0600.00427.2027.46-41,599-0.25%
2024/05/0300.00127.1026.93-11,560-0.06%
2024/05/02126.9700.0026.9511,5570.06%
2024/04/2900.00126.9226.95-11,546-0.06%
2024/04/19125.8900.0025.8911,5250.07%
2024/04/16226.3100.0025.9621,5150.13%
2024/04/1500.00126.5726.57-11,499-0.07%
2024/04/1000.00226.7626.70-21,485-0.13%
2024/03/2600.00726.4226.46-71,404-0.50%
2024/03/2100.00426.3526.39-41,408-0.28%
2024/03/2000.00126.1726.06-11,385-0.07%
2024/03/1900.00126.2126.17-11,414-0.07%
2024/03/1500.00226.1726.38-21,411-0.14%
2024/03/0800.00125.6725.65-11,327-0.08%
2024/02/2900.00525.4025.46-51,297-0.39%
2024/02/02125.0600.0025.0911,2070.08%
2024/01/2600.000.125.0025.10-0.11,169-0.01%
2024/01/1900.00524.7424.78-51,171-0.43%
2024/01/18124.6500.0024.7011,1800.08%
2024/01/171324.801324.7724.7001,1810.00%
2024/01/16125.8500.0025.8011,1790.08%
2024/01/12626.0100.0026.0361,1660.51%
2023/12/29126.37226.3526.42-11,221-0.08%
2023/12/2700.00226.1426.30-21,165-0.17%
2023/12/2600.001.626.1026.15-1.61,146-0.14%
2023/12/2200.0020.825.9425.92-20.81,131-1.84%
2023/12/1900.00726.1826.13-71,102-0.63%
2023/12/1400.00226.3726.33-21,110-0.18%
2023/11/2100.001126.0226.02-111,173-0.94%
2023/11/2000.00525.7025.75-51,178-0.42%
2023/11/17125.75125.7525.7501,1830.00%
2023/11/0600.001125.1425.24-111,252-0.88%
2023/11/0300.003.124.9625.07-3.11,250-0.25%
2023/10/2500.000.624.6424.64-0.61,492-0.04%
2023/10/1600.00125.4925.53-11,692-0.06%
2023/09/201025.53425.5525.5461,8890.32%
2023/09/0600.00525.9025.88-51,864-0.27%
2023/08/2400.00226.3626.23-21,841-0.11%
2023/08/2300.00326.0926.11-31,836-0.16%
2023/08/18325.9800.0026.0131,8270.16%
2023/08/0700.00126.7226.72-11,722-0.06%
2023/08/02526.6200.0026.1551,6450.30%
2023/08/0100.001.226.7726.87-1.21,587-0.08%
2023/07/3100.000.126.8026.76-0.11,5360.00%
2023/07/28127.2400.0027.2511,4990.07%
2023/07/2700.00227.3027.24-21,459-0.14%
2023/07/2400.00226.7726.82-21,324-0.15%
2023/07/1900.001026.1426.12-101,234-0.81%
2023/07/1700.00126.3926.30-11,137-0.09%
2023/07/1300.00626.0025.72-61,035-0.58%
2023/07/1200.00125.2725.49-1986-0.10%
2023/07/1100.00225.1225.15-2962-0.21%
2023/07/1000.000.424.8824.74-0.4956-0.04%
2023/07/070.124.7100.0024.800.19530.01%
2023/07/060.125.1800.0024.920.19510.01%
2023/07/050.125.4300.0025.290.19390.01%
2023/06/2900.00125.1024.99-1885-0.11%
2023/06/2800.00124.9424.97-1873-0.11%
2023/06/1500.003.825.0525.00-3.8827-0.46%
2023/06/08124.4800.0024.4018170.12%
2023/06/06124.3500.0024.3618560.12%
2023/06/0200.00524.2224.28-5864-0.58%
2023/05/2900.002224.0324.04-22901-2.44%
2023/05/1700.00223.5723.58-2933-0.21%
2023/04/2600.00123.0723.05-11,137-0.09%
2023/04/13123.0700.0023.0511,2500.08%
2023/03/31822.8200.0022.8181,2810.62%
2023/03/2400.00122.6922.68-11,314-0.08%
2023/03/20022.2200.0022.1801,2940.00%
2023/03/160.122.0900.0022.070.11,2950.00%
2023/03/14022.2400.0022.2401,2860.00%
2023/03/10022.3600.0022.3501,2710.00%
2023/03/0700.00322.7222.71-31,240-0.24%
2023/03/02022.3300.0022.3801,2200.00%
2023/03/01422.3600.0022.3641,2290.33%
2023/02/24122.5000.0022.4811,2160.08%
2023/02/1700.00422.4222.43-41,321-0.30%
2023/02/03122.1500.0022.1311,4000.07%
2023/02/020.122.1300.0022.230.11,3910.00%
2023/01/130.122.6400.0022.620.11,3050.01%
2023/01/12022.5900.0022.5801,3120.00%
2023/01/100.122.6800.0022.700.11,3080.01%
2023/01/05422.3300.0022.3241,2900.31%
2023/01/04322.2600.0022.2931,2900.23%
2022/12/27122.4000.0022.4211,2780.08%
2022/12/20222.1200.0022.1521,3200.15%
2022/12/16222.3200.0022.3321,3140.15%
2022/12/06222.3300.0022.3021,3170.15%
2022/12/010.122.6000.0022.510.11,3750.01%
2022/11/29222.1600.0022.2421,3550.15%
2022/11/280.121.9700.0022.080.11,3560.00%
2022/11/24622.1100.0022.1661,3500.44%
2022/11/23821.9700.0022.0681,3370.60%
2022/11/18421.8500.0021.8041,3260.30%
2022/11/17421.9200.0022.0341,2630.32%
2022/11/16322.0700.0022.1231,2620.24%
2022/11/1500.00122.1222.16-11,249-0.08%
2022/11/10821.6800.0021.6781,1340.70%
2022/11/08021.6100.0021.5501,1670.00%
2022/11/07221.4900.0021.5021,1410.18%
2022/11/04021.3400.0021.3901,1340.00%
2022/11/022021.5000.0021.50201,1251.78%
2022/11/01021.6500.0021.5901,1230.00%
2022/10/282.121.5800.0021.522.11,1340.18%
2022/10/25021.3900.0021.4801,1300.00%
2022/10/20021.0700.0021.3501,1190.00%
2022/10/19021.6700.0021.5101,0950.00%
2022/10/18021.6400.0021.6801,0860.00%
2022/10/14021.9800.0021.8801,0640.00%
2022/10/13022.0500.0021.7901,0500.00%
2022/10/11022.3000.0022.1001,0280.00%
2022/10/0600.00122.9322.95-11,020-0.10%
2022/10/03022.5400.0022.4401,0170.00%
2022/09/30122.8000.0022.7519860.10%
2022/09/28023.0400.0023.0409830.00%
2022/09/27023.2800.0023.2809760.00%
2022/09/26023.4200.0023.4309840.00%
2022/09/23023.7400.0023.6901,0020.00%
2022/09/22023.6800.0023.7501,0050.00%
2022/09/210.124.1200.0024.060.19880.01%
2022/09/20024.1600.0024.1609850.00%
2022/09/19024.1600.0024.1609920.00%
2022/09/16024.2200.0024.2109940.00%
2022/09/140.124.3100.0024.240.19990.01%
2022/09/07024.17124.1424.12-1979-0.10%
2022/09/0600.00124.4724.53-1970-0.10%
2022/09/020.124.3100.0024.250.11,0040.01%
2022/09/011.124.3000.0024.371.11,0030.11%
2022/08/29124.5800.0024.5619990.10%
2022/08/2500.000.124.8224.80-0.1990-0.01%
2022/08/240.124.7300.0024.630.19990.01%
2022/08/23124.7400.0024.7411,0190.10%
2022/08/1100.00525.1825.23-51,000-0.50%
2022/08/04124.2000.0024.2411,0150.10%
2022/08/03124.21124.2324.2401,0150.00%
2022/08/02024.27124.2024.24-11,038-0.09%
2022/08/0100.00124.4124.42-11,072-0.09%
2022/07/2700.00524.1024.12-51,118-0.45%
2022/07/26023.9800.0024.0201,1270.00%
2022/07/25324.0500.0024.0231,1500.26%
2022/07/21123.5900.0023.7511,2160.08%
2022/07/20023.7200.0023.5301,2480.00%
2022/07/13123.4300.0023.4311,3480.07%
2022/07/12022.8800.0022.8601,3970.00%
2022/07/0800.00123.5323.56-11,454-0.07%
2022/07/07423.5500.0023.5241,4660.27%
2022/07/062023.22123.3923.20191,4971.27%
2022/07/0500.00123.6523.64-11,544-0.06%
2022/07/0400.00123.5323.50-11,570-0.06%
2022/07/01023.79423.8023.53-41,635-0.24%
2022/06/30024.0000.0023.8801,6510.00%
2022/06/28024.4500.0024.4701,7160.00%
2022/06/2400.00124.4524.38-11,776-0.06%
2022/06/23024.1400.0024.1201,7960.00%
2022/06/22024.2100.0024.1801,8050.00%
2022/06/21424.3500.0024.4141,8220.22%
2022/06/20024.1400.0023.9301,8690.00%
2022/06/170.624.2800.0024.170.61,8870.03%
2022/06/150.124.4100.0024.410.11,9230.00%
2022/06/140.124.38124.2924.47-0.91,956-0.05%
2022/06/130.224.33124.2524.40-0.81,961-0.04%
2022/06/100.124.7600.0024.750.11,9510.01%
2022/06/09124.9400.0024.8811,9660.05%
2022/06/070.125.0000.0024.920.12,0030.00%
2022/06/020.125.0700.0025.000.12,0860.00%
2022/05/30125.2100.0025.2912,2050.05%
2022/05/2700.00124.6724.84-12,212-0.05%
2022/05/202.424.5200.0024.542.42,4820.10%
2022/05/190.524.3500.0024.310.52,5070.02%
2022/05/160.224.4100.0024.320.22,5840.01%
2022/05/130.424.2600.0024.330.42,6140.01%
2022/05/122024.50124.4224.26192,6670.71%
2022/05/1000.00424.9325.02-42,709-0.15%
2022/05/090.525.1100.0025.040.52,7490.02%
2022/05/06225.5200.0025.5622,7650.07%
2022/04/2600.00226.4126.34-23,475-0.06%
2022/04/25126.00426.1526.17-33,891-0.08%
2022/04/18326.331026.3226.31-75,197-0.13%
2022/04/15126.6900.0026.7115,2150.02%
2022/04/145.526.97126.8726.874.55,2880.08%
2022/04/110.527.18127.1727.21-0.55,495-0.01%
2022/04/0800.00727.1927.25-75,441-0.13%
2022/04/07227.0500.0027.0125,4130.04%
2022/04/0600.00227.2527.34-25,333-0.04%
2022/04/01126.9700.0027.0615,2910.02%
2022/03/3000.00726.9527.01-75,208-0.13%
2022/03/2900.00226.8526.77-25,157-0.04%
2022/03/28526.60326.5926.8325,1350.04%
2022/03/24026.8000.0026.8705,0790.00%
2022/03/2300.00126.8526.85-15,050-0.02%
2022/03/21126.5300.0026.4814,9630.02%
2022/03/17426.22126.3926.2834,8770.06%
2022/03/1600.00225.7125.93-24,836-0.04%
2022/03/09225.3100.0025.2824,7580.04%
2022/03/082.825.1800.0025.132.84,7210.06%
2022/03/072625.46525.4725.47214,6580.45%
2022/03/040.326.1200.0026.080.34,5580.01%
2022/03/030.726.3000.0026.260.74,5230.02%
2022/03/020.226.3100.0026.250.24,5070.00%
2022/03/014.126.2900.0026.274.14,4830.09%
2022/02/24126.1400.0026.1114,3470.02%
2022/02/22226.4300.0026.4924,2370.05%
2022/02/15226.5800.0026.5024,0490.05%
2022/02/14326.65526.5226.61-23,996-0.05%
2022/02/11226.7700.0026.8623,9340.05%
2022/02/08126.6300.0026.6213,7910.03%
2022/02/07626.231.226.2926.404.83,7200.13%
2022/01/263.226.0900.0026.073.23,6270.09%
2022/01/251425.92325.9625.98113,5550.31%
2022/01/24526.16126.2326.2943,4030.12%
2022/01/211726.15226.0626.08153,2990.45%
2022/01/201526.42126.4626.45143,1300.45%
2022/01/19826.5000.0026.4882,9830.27%
2022/01/181826.69126.6626.64172,8240.60%
2022/01/173128.3500.0028.38312,3711.31%
2022/01/142128.2900.0028.35211,9301.09%
2022/01/13128.00128.1128.3101,6240.00%
2022/01/12627.951.527.9828.004.51,3790.33%
2022/01/115.527.6700.0027.845.51,1570.48%
2022/01/1000.000.127.4827.52-0.1938-0.01%
2022/01/0712.127.45327.4827.429.18541.07%
2022/01/06127.3200.0027.3717430.13%
2022/01/05527.5000.0027.5055950.84%
2022/01/04527.3800.0027.4255030.99%
2021/12/2100.00226.5126.50-2469-0.43%
2021/12/1500.00126.3326.30-1490-0.20%
2021/12/1400.00126.3026.30-1496-0.20%
2021/11/1800.002.126.4526.50-2.1630-0.33%
2021/11/1600.00126.1226.17-1632-0.16%
2021/11/1200.00125.9525.91-1641-0.16%
2021/11/0900.00125.7725.80-1669-0.15%
2021/11/0800.00125.6425.68-1665-0.15%
2021/11/0500.00125.5025.57-1679-0.14%
2021/10/2700.001.125.5325.56-1.1734-0.15%
2021/10/2100.00725.5125.47-7745-0.94%
2021/10/1200.001725.2325.35-17837-2.03%
2021/10/0500.000.224.9725.11-0.2923-0.02%
2021/10/0400.00925.1525.19-9917-0.98%
2021/10/01125.14825.1425.15-7928-0.75%
2021/09/0300.00525.5025.50-5943-0.53%
2021/09/0200.002025.3725.23-20942-2.12%
2021/08/2700.00625.0025.08-6889-0.67%
2021/07/2300.00125.1425.19-11,534-0.07%
2021/07/2200.00125.0525.05-11,540-0.06%
2021/07/1200.00224.7024.51-21,737-0.12%
2021/07/0500.001024.3024.30-101,864-0.54%
2021/07/0200.00124.0924.09-11,856-0.05%
2021/06/2500.00124.1124.12-11,978-0.05%
2021/06/2300.000.223.9324.02-0.22,028-0.01%
2021/06/220.423.8300.0023.810.42,0730.02%
2021/06/16124.01224.0724.07-12,349-0.04%
2021/06/0900.00224.0524.00-22,416-0.08%
2021/06/0300.00224.4324.30-22,623-0.08%
2021/06/0200.00424.2924.34-42,639-0.15%
2021/06/0100.00424.1424.18-42,634-0.15%
2021/05/310.223.981424.1324.07-13.82,635-0.52%
2021/05/2800.00623.9123.95-62,635-0.23%
2021/05/261.923.8600.0023.831.92,6840.07%
2021/05/2400.0016.423.6723.69-16.42,746-0.60%
2021/05/21524.10923.9223.75-42,826-0.14%
2021/05/2000.00123.5123.55-12,815-0.04%
2021/05/1900.00223.6323.50-22,807-0.07%
2021/05/1800.001823.5623.59-182,810-0.64%
2021/05/1400.00123.3323.37-12,771-0.04%
2021/05/1300.00223.2323.20-22,750-0.07%
2021/05/1000.00224.5924.94-22,541-0.08%
2021/05/0400.00723.7523.75-72,388-0.29%
2021/05/03224.253.124.1724.10-1.12,365-0.05%
2021/04/2900.00224.1824.13-22,350-0.09%
2021/04/2800.00124.2024.24-12,374-0.04%
2021/04/2600.001624.1624.24-162,484-0.64%
2021/04/2300.000.324.0023.94-0.32,545-0.01%
2021/04/2200.001024.1223.96-102,594-0.39%
2021/04/21123.9900.0024.0612,5620.04%
2021/04/20123.99223.9924.05-12,589-0.04%
2021/04/1900.00124.0024.01-12,612-0.04%
2021/04/1600.00723.3923.50-72,665-0.26%
2021/04/15223.2400.0023.3322,7140.07%
2021/04/1400.00423.0423.01-42,727-0.15%
2021/04/13723.0600.0023.0172,7630.25%
2021/04/08422.77122.8022.7932,8200.11%
2021/04/07722.8200.0022.8572,8480.25%
2021/04/06122.87122.8722.8602,8290.00%
2021/04/01222.7800.0022.8022,8220.07%
2021/03/2900.00522.6922.71-52,759-0.18%
2021/03/19122.0100.0022.0412,4370.04%
2021/03/180.122.22222.2422.23-1.92,433-0.08%
2021/03/150.122.23122.2522.22-0.92,438-0.04%
2021/03/1100.003122.1922.12-312,440-1.27%
2021/03/0900.001021.8021.90-102,354-0.42%
2021/03/0800.001521.6621.60-152,317-0.65%
2021/03/05121.5000.0021.4812,3210.04%
2021/03/04621.4300.0021.5362,3460.26%
2021/02/261221.5200.0021.41122,3410.51%
2021/02/240.821.5300.0021.460.82,2970.03%
2021/02/2300.00221.2221.47-22,284-0.09%
2021/02/22221.1800.0021.1922,2190.09%
2021/02/1800.00121.2121.21-12,231-0.04%
2021/02/1700.00221.0021.14-22,228-0.09%
2021/02/02120.6800.0020.6812,2890.04%
2021/01/29220.6000.0020.4622,2850.09%
2021/01/28620.641.220.5920.594.82,2700.21%
2021/01/262.620.780.320.8620.782.32,2470.10%
2021/01/250.220.95520.8320.87-4.82,229-0.22%
2021/01/220.120.83520.7720.79-4.92,189-0.22%
2021/01/20221.03221.1420.7802,1360.00%
2021/01/19421.251021.2621.24-62,025-0.30%
2021/01/1816.121.8500.0021.9216.11,9730.82%
2021/01/1500.001022.1122.08-101,877-0.53%
2021/01/131022.081322.1622.17-31,752-0.17%
2021/01/111522.1000.0022.15151,6240.92%
2021/01/0800.002021.9822.08-201,538-1.30%
2021/01/05121.8700.0021.9011,3410.07%
2021/01/04222.0100.0022.0321,2710.16%
2020/12/29121.6100.0021.6311,1870.08%
2020/12/2800.00121.6021.61-11,179-0.08%
2020/12/23321.4500.0021.4631,1580.26%
2020/12/171121.5500.0021.57111,1930.92%
2020/12/14521.5700.0021.5651,1730.43%
2020/12/11221.5700.0021.5121,1620.17%
2020/12/09121.35121.3421.4001,1120.00%
2020/12/08121.3800.0021.4511,0830.09%
2020/12/07821.58121.6121.5871,0540.66%
2020/12/01121.4400.0021.5111,0150.10%
2020/11/25121.5500.0021.5319900.10%
2020/11/1600.00121.5221.51-1977-0.10%
2020/11/1200.00221.3821.38-2995-0.20%
2020/11/10121.10321.0721.06-2970-0.21%
2020/11/09120.8500.0020.8619580.10%
2020/11/0500.00220.6320.62-2973-0.21%
2020/10/2200.00320.3520.39-31,133-0.26%
2020/10/16520.4000.0020.4051,2750.39%
2020/10/05220.5000.0020.5021,4160.14%
2020/09/2400.001520.1720.13-151,564-0.96%
2020/09/2300.001020.5220.52-101,552-0.64%
2020/09/1600.00121.0221.05-11,572-0.06%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/09620.8500.0020.9361,6280.37%
2020/09/08220.9800.0021.0121,6730.12%
2020/09/04320.8500.0020.9131,7500.17%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/31421.191621.2021.05-121,782-0.67%
2020/08/28121.1600.0021.2011,8120.06%
2020/08/26121.2000.0021.2311,8360.05%
2020/08/2420.521.1800.0021.1620.51,8601.10%
2020/08/201221.1200.0021.03121,8740.64%
2020/08/18121.4000.0021.4211,8640.05%
2020/08/11121.2900.0021.2411,8630.05%
2020/08/1000.00621.1721.25-61,871-0.32%
2020/08/0600.00221.1021.15-21,871-0.11%
2020/08/0500.00521.0121.02-51,887-0.26%
2020/08/0300.00120.9020.89-11,922-0.05%
2020/07/27121.0900.0020.7912,0000.05%
2020/07/23121.20621.2321.24-51,999-0.25%
2020/07/2200.00221.2521.24-22,022-0.10%
2020/07/211021.25221.2621.2282,0030.40%
2020/07/1000.00521.1221.09-52,045-0.24%
2020/07/09221.3400.0021.3122,0400.10%
2020/07/03121.1200.0021.1212,0330.05%
2020/06/29320.7600.0020.7532,1260.14%
2020/06/2400.00120.8820.85-12,128-0.05%
2020/06/2300.00120.7320.82-12,174-0.05%
2020/06/19120.8300.0020.7812,2500.04%
2020/06/151520.6600.0020.51152,4790.60%
2020/06/111521.0800.0020.83152,5670.58%
2020/06/10221.1200.0021.1422,5900.08%
2020/06/09721.0200.0021.0772,7200.26%
2020/06/08220.98520.9921.05-32,837-0.11%
2020/06/03320.8000.0020.8233,0080.10%
2020/06/0200.00620.5020.52-63,023-0.20%
2020/05/28120.2400.0020.1113,0300.03%
2020/05/2700.00520.2020.25-53,072-0.16%
2020/05/251019.9300.0020.02103,1590.32%
2020/05/22320.0000.0020.0033,1920.09%
2020/05/211120.16220.1820.2193,2260.28%
2020/05/2000.00220.1320.11-23,245-0.06%
2020/05/1900.002220.1020.06-223,290-0.67%
2020/05/18119.90219.8419.89-13,322-0.03%
2020/05/15319.9400.0019.9033,3500.09%
2020/05/14119.92519.9919.90-43,363-0.12%
2020/05/13120.07320.1020.07-23,371-0.06%
2020/05/123120.0200.0020.05313,4280.90%
2020/05/07519.8500.0019.9053,5000.14%
2020/05/04419.785.319.8619.79-1.33,676-0.04%
2020/04/300.320.2900.0020.290.33,6670.01%
2020/04/29219.8300.0019.8923,7160.05%
2020/04/28119.5300.0019.5913,9880.03%
2020/04/24419.0900.0019.0644,5480.09%
2020/04/21219.30319.0319.02-15,077-0.02%
2020/04/20319.5400.0019.5535,4020.06%
2020/04/16519.5200.0019.5456,5150.08%
2020/04/15119.5500.0019.6916,6960.01%
2020/04/13519.1700.0019.1356,6510.08%
2020/04/10418.9800.0019.2246,6180.06%
2020/04/0600.00418.5018.49-46,473-0.06%
2020/04/01118.4300.0018.4116,4430.02%
2020/03/3100.00218.4618.39-26,380-0.03%
2020/03/30418.4300.0018.4346,3400.06%
2020/03/27118.4500.0018.4016,3170.02%
2020/03/2500.00118.3018.32-16,211-0.02%
2020/03/24417.80117.7717.7636,1590.05%
2020/03/2300.00117.1717.07-16,124-0.02%
2020/03/20517.4600.0017.6456,0880.08%
2020/03/1800.001018.0217.71-105,859-0.17%
2020/03/17318.33318.2718.2705,7920.00%
2020/03/16219.11218.8918.8905,6830.00%
2020/03/1300.00618.6319.50-65,603-0.11%
2020/03/12820.081120.4419.99-35,450-0.06%
2020/03/10620.82520.6920.8215,2460.02%
2020/03/0900.001020.9420.93-105,150-0.19%
2020/03/061021.46521.5021.3155,0210.10%
2020/03/05521.58521.5721.6004,9720.00%
2020/03/03521.3300.0021.3654,9300.10%
2020/03/02221.20521.2221.23-34,881-0.06%
2020/02/27521.4500.0021.4554,8120.10%
2020/02/26121.5200.0021.5414,7300.02%
2020/02/25321.5900.0021.6834,6570.06%
2020/02/24321.78721.8021.74-44,599-0.09%
2020/02/21522.0900.0022.0054,5130.11%
2020/02/2000.00222.0622.09-24,472-0.04%
2020/02/19121.9200.0022.1014,4050.02%
2020/02/17221.8500.0021.8924,3050.05%
2020/02/131121.8900.0021.91114,2230.26%
2020/02/121021.8700.0021.90104,1470.24%
2020/02/112121.8000.0021.79214,0700.52%
2020/02/10321.6500.0021.7034,0190.07%
2020/02/071721.7300.0021.70173,9580.43%
2020/02/061221.8700.0021.88123,8780.31%
2020/02/0500.00621.5921.60-63,753-0.16%
2020/02/04421.5700.0021.5943,6960.11%
2020/02/03121.33521.1821.32-43,619-0.11%
2020/01/313421.581021.5321.53243,5200.68%
2020/01/309722.161022.2922.02873,1952.72%
2020/01/20525.132225.1525.12-172,842-0.60%
2020/01/172925.121825.2125.10112,5670.43%
2020/01/162024.54324.5224.71172,2950.74%
2020/01/151224.511524.5124.51-32,127-0.14%
2020/01/143024.212424.2324.3861,9150.31%
2020/01/134223.82323.8823.92391,5512.51%
2020/01/108023.892624.4324.48541,0335.22%
2020/01/092524.02425.8825.89213805.52%
2020/01/08623.5200.0023.5461653.63%
2020/01/022023.7100.0023.712013115.24%
2019/12/31223.7500.0023.7221281.55%
2019/12/2300.00123.7623.82-1110-0.90%
2019/12/1800.00123.7123.71-1100-1.00%
2019/11/2800.00123.5323.50-179-1.26%
2019/11/25323.4800.0023.483803.74%
2019/11/1900.00123.4923.51-181-1.23%
2019/11/1800.00123.4623.50-182-1.22%
2019/09/1700.00122.8622.87-179-1.25%
2019/09/1000.00522.7022.72-584-5.92%
2019/09/0900.00322.5722.58-384-3.57%
2019/02/251021.2000.0021.23102873.48%
2018/12/03321.5500.0021.5431691.77%
2018/10/11121.6000.0021.1411680.59%
2018/10/05222.3600.0022.2521661.20%
2018/09/2700.00522.9123.00-5172-2.90%
2018/09/06122.4300.0022.4111500.67%
2018/09/05222.4800.0022.4621501.33%
2018/08/31222.4600.0022.5321451.37%
2018/08/30222.5600.0022.5621441.39%
2018/07/1300.001021.3421.40-1068-14.50%
2018/03/2700.00721.0921.12-7238-2.93%
2018/02/061220.2100.0020.21122724.41%
2018/01/1100.00320.8120.83-3219-1.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音