國泰股利精選30 (00701)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.93
漲跌
▼0.02
漲幅
-0.07%
成交量
954張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	26.83	26.95	-1	1,557	-0.06%
2024/04/30	1	26.93	1	27.00	26.87	0	1,559	0.00%
2024/04/29	0	0.00	17	26.86	26.95	-17	1,546	-1.10%
2024/04/26	1	26.25	3	26.32	26.26	-2	1,512	-0.13%
2024/04/25	2	26.10	1	26.10	26.14	1	1,518	0.07%
2024/04/24	0	0.00	1	26.62	26.39	-1	1,514	-0.07%
2024/04/23	0	0.00	12	26.50	26.49	-12	1,527	-0.79%
2024/04/22	0	0.00	22.3	26.35	26.41	-22.3	1,555	-1.43%
2024/04/19	2.2	25.83	0.4	26.00	25.89	1.8	1,525	0.12%
2024/04/18	0	0.00	7	26.22	26.30	-7	1,498	-0.47%
2024/04/16	2.7	26.26	0	0.00	25.96	2.7	1,515	0.18%
2024/04/15	0	0.00	5	26.56	26.57	-5	1,499	-0.33%
2024/04/12	13	26.47	0	26.58	26.49	13	1,488	0.87%
2024/04/11	8	26.56	2	26.57	26.59	6	1,484	0.40%
2024/04/10	5	26.70	0	26.76	26.70	5	1,485	0.33%
2024/04/09	0	0.00	15	26.72	26.78	-15	1,507	-1.00%
2024/04/03	8	26.42	0	26.43	26.37	8	1,500	0.53%
2024/04/02	6	26.54	3	26.57	26.59	3	1,556	0.19%
2024/04/01	2	26.60	11	26.64	26.61	-9	1,586	-0.57%
2024/03/28	6	26.47	5.1	26.48	26.43	0.9	1,462	0.06%
2024/03/27	0	0.00	3	26.51	26.53	-3	1,436	-0.21%
2024/03/26	0	0.00	7.8	26.46	26.46	-7.8	1,404	-0.56%
2024/03/25	1	26.18	1.3	26.28	26.31	-0.3	1,407	-0.02%
2024/03/22	8	26.28	10	26.30	26.27	-2	1,411	-0.14%
2024/03/21	0	0.00	10.5	26.37	26.39	-10.5	1,408	-0.74%
2024/03/20	7	26.08	2.3	26.10	26.06	4.7	1,385	0.34%
2024/03/18	0	26.22	0	0.00	26.22	0	1,412	0.00%
2024/03/15	1	26.20	11	26.37	26.38	-10	1,411	-0.71%
2024/03/14	0	0.00	11	26.30	26.36	-11	1,400	-0.79%
2024/03/13	3	25.98	7.7	25.96	26.07	-4.7	1,364	-0.35%
2024/03/12	0	0.00	4	25.86	25.89	-4	1,343	-0.30%
2024/03/11	1	25.75	8	25.79	25.75	-7	1,339	-0.52%
2024/03/08	6.4	25.48	14	25.65	25.65	-7.6	1,327	-0.57%
2024/03/07	4	25.41	16	25.55	25.56	-12	1,307	-0.92%
2024/03/06	0	0.00	11.6	25.48	25.47	-11.6	1,291	-0.90%
2024/03/05	0	0.00	2	25.36	25.34	-2	1,286	-0.16%
2024/03/04	1	25.37	6	25.36	25.36	-5	1,275	-0.39%
2024/03/01	2	25.34	0	0.00	25.40	2	1,289	0.16%
2024/02/27	0	0.00	10	25.27	25.24	-10	1,295	-0.77%
2024/02/26	3	25.27	1	25.31	25.30	2	1,251	0.16%
2024/02/23	3	25.38	1	25.40	25.32	2	1,231	0.16%
2024/02/22	1	25.40	8.9	25.40	25.44	-7.9	1,229	-0.64%
2024/02/21	3	25.40	3	25.52	25.40	0	1,215	0.00%
2024/02/20	0	0.00	13	25.46	25.47	-13	1,226	-1.06%
2024/02/19	0	0.00	12.5	25.35	25.36	-12.5	1,223	-1.02%
2024/02/16	0	0.00	30.1	25.08	25.16	-30.1	1,218	-2.47%
2024/02/15	0	0.00	1	25.09	25.08	-1	1,215	-0.08%
2024/02/05	2	24.99	0	0.00	25.01	2	1,209	0.17%
2024/02/02	1	25.06	0	0.00	25.09	1	1,207	0.08%
2024/02/01	0	0.00	7	25.14	25.12	-7	1,212	-0.58%
2024/01/31	2	24.95	0	0.00	24.96	2	1,204	0.17%
2024/01/30	7	25.08	0	0.00	25.05	7	1,173	0.60%
2024/01/29	0	0.00	4	25.21	25.20	-4	1,164	-0.34%
2024/01/26	0	0.00	29	25.11	25.10	-29	1,169	-2.48%
2024/01/25	0	0.00	1	24.98	25.00	-1	1,167	-0.09%
2024/01/24	0	0.00	1	24.96	24.95	-1	1,168	-0.09%
2024/01/23	0	0.00	1	24.85	24.90	-1	1,174	-0.09%
2024/01/22	0	0.00	3.9	24.81	24.82	-3.9	1,169	-0.33%
2024/01/19	13	24.62	0	0.00	24.78	13	1,171	1.11%
2024/01/18	14	24.68	0	0.00	24.70	14	1,180	1.19%
2024/01/17	4	24.79	1	24.83	24.70	3	1,181	0.25%
2024/01/16	11.1	25.77	1	25.73	25.80	10.1	1,179	0.85%
2024/01/15	0	0.00	1	26.07	26.03	-1	1,151	-0.09%
2024/01/12	12	26.08	0	0.00	26.03	12	1,166	1.03%
2024/01/11	1	26.10	0	0.00	26.14	1	1,175	0.09%
2024/01/09	22	26.30	0	0.00	26.18	22	1,195	1.84%
2024/01/08	1	26.26	0	0.00	26.25	1	1,198	0.08%
2024/01/05	13	26.10	0	0.00	26.09	13	1,195	1.09%
2024/01/04	5	26.12	0	0.00	26.10	5	1,205	0.41%
2024/01/03	5	26.17	0	0.00	26.11	5	1,216	0.41%
2023/12/29	11	26.37	9	26.37	26.42	2	1,221	0.16%
2023/12/28	19	26.25	1	26.31	26.41	18	1,226	1.47%
2023/12/27	20	26.12	26	26.25	26.30	-6	1,165	-0.51%
2023/12/26	21	26.04	2.2	26.07	26.15	18.8	1,146	1.64%
2023/12/25	3	25.99	0	0.00	26.00	3	1,143	0.26%
2023/12/22	3	25.96	0.4	25.95	25.92	2.6	1,131	0.23%
2023/12/21	5	25.91	0	25.98	25.94	5	1,137	0.44%
2023/12/20	5	26.14	1.4	26.19	26.18	3.6	1,124	0.32%
2023/12/19	3	26.12	0	0.00	26.13	3	1,102	0.27%
2023/12/18	5	26.27	2	26.30	26.31	3	1,109	0.27%
2023/12/15	0.3	26.36	2	26.38	26.31	-1.7	1,108	-0.15%
2023/12/14	0	0.00	5	26.30	26.33	-5	1,110	-0.45%
2023/12/13	2	26.03	1	26.09	26.04	1	1,080	0.09%
2023/12/12	0	0.00	1	26.08	26.13	-1	1,109	-0.09%
2023/12/11	1	26.02	5	26.04	26.07	-4	1,133	-0.35%
2023/12/08	0	0.00	4	26.11	26.11	-4	1,136	-0.35%
2023/12/07	3	26.06	10	26.11	26.03	-7	1,147	-0.61%
2023/12/06	0	0.00	2	26.22	26.20	-2	1,161	-0.17%
2023/12/05	0	0.00	1	26.03	26.09	-1	1,158	-0.09%
2023/12/04	0	0.00	12.2	26.14	26.11	-12.2	1,170	-1.04%
2023/12/01	4	26.05	1	26.01	26.01	3	1,173	0.26%
2023/11/30	0	0.00	7	26.09	26.13	-7	1,177	-0.59%
2023/11/29	7.5	26.08	1	26.11	26.05	6.5	1,184	0.55%
2023/11/28	0	0.00	9	26.23	26.15	-9	1,186	-0.76%
2023/11/27	0	0.00	1	26.00	25.99	-1	1,167	-0.09%
2023/11/22	0	0.00	24.4	25.97	25.99	-24.4	1,146	-2.12%
2023/11/21	0	0.00	1.6	26.00	26.02	-1.6	1,173	-0.13%
2023/11/20	0	0.00	1	25.68	25.75	-1	1,178	-0.08%
2023/11/17	0	0.00	10	25.78	25.75	-10	1,183	-0.85%
2023/11/16	0	0.00	3.2	25.65	25.67	-3.2	1,168	-0.27%
2023/11/15	0	0.00	2.2	25.52	25.55	-2.2	1,163	-0.19%
2023/11/14	0	0.00	2	25.24	25.21	-2	1,167	-0.17%
2023/11/13	0	25.13	2	25.15	25.17	-2	1,173	-0.17%
2023/11/08	0	0.00	7	25.14	25.17	-7	1,231	-0.57%
2023/11/07	0	0.00	0.3	25.04	25.12	-0.3	1,244	-0.03%
2023/11/06	0	0.00	19.6	25.21	25.24	-19.6	1,252	-1.56%
2023/11/02	0	0.00	2	24.89	24.88	-2	1,268	-0.16%
2023/10/26	1	24.38	0	0.00	24.38	1	1,471	0.07%
2023/10/24	0	0.00	0.2	24.59	24.59	-0.2	1,538	-0.01%
2023/10/20	0	0.00	2	24.61	24.74	-2	1,606	-0.12%
2023/10/19	2	25.10	0	0.00	25.03	2	1,635	0.12%
2023/10/17	2	25.42	0	0.00	25.41	2	1,647	0.12%
2023/10/13	0	0.00	1	25.52	25.55	-1	1,731	-0.06%
2023/10/12	1	25.75	1	25.80	25.81	0	1,763	0.00%
2023/10/11	0	0.00	5	25.81	25.68	-5	1,820	-0.27%
2023/10/06	0	0.00	5	25.57	25.60	-5	1,849	-0.27%
2023/10/05	0	0.00	1	25.31	25.41	-1	1,860	-0.05%
2023/10/04	0	0.00	2	25.18	25.20	-2	1,854	-0.11%
2023/10/03	0	0.00	4	25.58	25.50	-4	1,845	-0.22%
2023/10/02	0	0.00	2	25.77	25.73	-2	1,850	-0.11%
2023/09/22	0	0.00	1	25.35	25.38	-1	1,868	-0.05%
2023/09/21	0	0.00	0.5	25.31	25.31	-0.5	1,876	-0.03%
2023/09/19	0	0.00	10	25.68	25.61	-10	1,891	-0.53%
2023/09/15	0	0.00	2	25.90	25.85	-2	1,898	-0.11%
2023/09/13	0.2	25.52	0	0.00	25.58	0.2	1,845	0.01%
2023/09/12	0	0.00	5	25.57	25.59	-5	1,855	-0.27%
2023/09/08	1	25.72	0	0.00	25.71	1	1,848	0.05%
2023/09/07	0.1	25.76	20	25.74	25.74	-19.9	1,869	-1.06%
2023/09/05	5	25.80	0	0.00	25.85	5	1,852	0.27%
2023/09/04	0	0.00	9	25.84	25.90	-9	1,847	-0.49%
2023/09/01	0	0.00	1	25.87	25.79	-1	1,833	-0.05%
2023/08/30	1	25.92	0	0.00	25.95	1	1,842	0.05%
2023/08/25	1	25.88	1	25.78	25.75	0	1,855	0.00%
2023/08/24	0	0.00	1	26.23	26.23	-1	1,841	-0.05%
2023/08/23	0	0.00	2	26.04	26.11	-2	1,836	-0.11%
2023/08/21	0	0.00	2	26.07	25.98	-2	1,838	-0.11%
2023/08/18	0.1	26.14	0	0.00	26.01	0.1	1,827	0.00%
2023/08/16	0	0.00	2	25.95	26.13	-2	1,796	-0.11%
2023/08/15	0	0.00	2	26.31	26.28	-2	1,778	-0.11%
2023/08/14	1	26.19	2.2	26.12	26.22	-1.2	1,768	-0.07%
2023/08/11	0	0.00	1.5	26.39	26.30	-1.5	1,750	-0.09%
2023/08/09	7	26.57	0	0.00	26.57	7	1,750	0.40%
2023/08/08	0	0.00	23.1	26.74	26.73	-23.1	1,746	-1.32%
2023/08/07	0	0.00	4.3	26.62	26.72	-4.3	1,722	-0.25%
2023/08/04	3	26.16	13	26.24	26.27	-10	1,684	-0.59%
2023/08/02	9	26.37	12	26.40	26.15	-3	1,645	-0.18%
2023/08/01	0	0.00	47	26.84	26.87	-47	1,587	-2.96%
2023/07/31	17	26.89	9	27.41	26.76	8	1,536	0.52%
2023/07/28	10	27.13	2.8	27.19	27.25	7.2	1,499	0.48%
2023/07/27	11	27.29	5	27.38	27.24	6	1,459	0.41%
2023/07/26	15.1	27.23	5	27.10	27.26	10.1	1,419	0.71%
2023/07/25	9.2	27.14	112	27.08	27.04	-102.9	1,391	-7.39%	大賣/鉅額交易
2023/07/24	12	26.74	17.1	26.72	26.82	-5.1	1,324	-0.39%
2023/07/21	4	26.32	21.1	26.24	26.54	-17.1	1,285	-1.33%
2023/07/20	2	26.17	5	26.19	26.31	-3	1,250	-0.24%
2023/07/19	11	26.28	0	0.00	26.12	11	1,234	0.89%
2023/07/18	27	26.49	6	26.50	26.49	21	1,180	1.78%
2023/07/17	1	26.15	4	26.35	26.30	-3	1,137	-0.26%
2023/07/14	0	0.00	25.2	25.98	26.15	-25.2	1,100	-2.29%
2023/07/13	0	0.00	7	25.94	25.72	-7	1,035	-0.68%
2023/07/11	0	0.00	1	25.08	25.15	-1	962	-0.10%
2023/07/07	1	24.73	0	0.00	24.80	1	953	0.10%
2023/07/06	2.1	25.01	3	25.12	24.92	-0.9	951	-0.09%
2023/07/05	1	25.33	3	25.38	25.29	-2	939	-0.21%
2023/07/04	0	0.00	13	25.44	25.46	-13	927	-1.40%
2023/07/03	0	0.00	5	25.26	25.26	-5	902	-0.55%
2023/06/30	0	0.00	30	24.97	24.99	-30	889	-3.37%
2023/06/29	0	0.00	1	25.10	24.99	-1	885	-0.11%
2023/06/28	0	0.00	31	24.97	24.97	-31	873	-3.55%
2023/06/27	0.2	24.91	0.8	24.89	24.90	-0.6	854	-0.07%
2023/06/26	1	25.13	7	25.13	25.13	-6	854	-0.70%
2023/06/21	0	0.00	1	25.05	25.13	-1	851	-0.12%
2023/06/20	1	24.94	0	0.00	25.00	1	846	0.12%
2023/06/19	0	0.00	1.1	25.00	25.03	-1.1	842	-0.12%
2023/06/16	1	24.98	1	25.01	25.06	0	846	0.00%
2023/06/15	0	0.00	46.5	25.00	25.00	-46.5	827	-5.62%
2023/06/14	0	0.00	2	24.91	24.96	-2	818	-0.24%
2023/06/13	0	0.00	5	24.90	24.91	-5	832	-0.60%
2023/06/12	6	24.74	1	24.77	24.66	5	809	0.62%
2023/06/09	0.1	24.63	5	24.67	24.63	-5	806	-0.61%
2023/06/08	1	24.46	0	0.00	24.40	1	817	0.12%
2023/06/07	0	0.00	15.2	24.52	24.52	-15.2	852	-1.79%
2023/06/06	0	0.00	1.5	24.34	24.36	-1.5	856	-0.17%
2023/06/05	10	24.35	3	24.34	24.31	7	856	0.82%
2023/06/02	11	24.25	16.5	24.30	24.28	-5.5	864	-0.64%
2023/06/01	10	24.07	7	24.11	24.12	3	874	0.34%
2023/05/31	0	0.00	19.4	24.03	24.05	-19.4	885	-2.19%
2023/05/30	0	0.00	14.1	24.11	24.10	-14.1	901	-1.57%
2023/05/29	10	24.06	12	24.00	24.04	-2	901	-0.22%
2023/05/26	0	0.00	7	23.85	23.86	-7	888	-0.79%
2023/05/23	1	23.75	0.7	23.72	23.77	0.3	911	0.04%
2023/05/22	1	23.78	1.1	23.76	23.73	-0.1	915	-0.01%
2023/05/17	0	0.00	10	23.50	23.58	-10	933	-1.07%
2023/05/16	0	0.00	1	23.45	23.45	-1	929	-0.11%
2023/05/15	1	23.22	2.4	23.20	23.24	-1.4	917	-0.16%
2023/05/12	0.4	23.20	0	0.00	23.28	0.4	924	0.04%
2023/05/11	0	0.00	2	23.36	23.34	-2	926	-0.22%
2023/05/10	0	0.00	3	23.41	23.42	-3	961	-0.31%
2023/05/09	0	0.00	4.9	23.36	23.45	-4.9	969	-0.51%
2023/05/08	0	0.00	22	23.36	23.38	-22	983	-2.24%
2023/05/05	0	0.00	5	23.27	23.27	-5	992	-0.50%
2023/05/04	11	23.26	0	0.00	23.27	11	1,012	1.09%
2023/05/02	6	23.28	5.7	23.14	23.27	0.3	1,048	0.03%
2023/04/28	0	0.00	3	23.16	23.11	-3	1,075	-0.28%
2023/04/27	1	23.06	0	0.00	23.06	1	1,113	0.09%
2023/04/26	5	23.07	1.1	23.08	23.05	3.9	1,137	0.35%
2023/04/25	2	23.01	6	23.15	22.98	-4	1,139	-0.35%
2023/04/24	0	0.00	12	23.04	23.14	-12	1,138	-1.06%
2023/04/21	1	23.08	10	23.05	23.05	-9	1,151	-0.78%
2023/04/14	0.1	23.05	0	0.00	23.11	0.1	1,238	0.01%
2023/04/12	0	0.00	1	23.04	23.01	-1	1,257	-0.08%
2023/04/11	20	23.00	0	0.00	22.98	20	1,269	1.58%
2023/04/10	0.3	22.83	2	22.84	22.88	-1.7	1,268	-0.13%
2023/04/07	0.2	22.81	1	22.86	22.78	-0.8	1,271	-0.06%
2023/04/06	0	0.00	1	22.85	22.82	-1	1,286	-0.08%
2023/03/31	0	0.00	1	22.86	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	0.9	22.73	22.72	-0.9	1,288	-0.07%
2023/03/29	1	22.68	2	22.69	22.69	-1	1,282	-0.08%
2023/03/28	0	0.00	5	22.66	22.64	-5	1,299	-0.38%
2023/03/24	0	0.00	3	22.60	22.68	-3	1,314	-0.23%
2023/03/22	0	0.00	1	22.48	22.48	-1	1,292	-0.08%
2023/03/21	0	0.00	10	22.41	22.38	-10	1,294	-0.77%
2023/03/20	0	22.22	10	22.19	22.18	-10	1,294	-0.77%
2023/03/17	0	22.26	0	0.00	22.25	0	1,292	0.00%
2023/03/15	1	22.22	15	22.22	22.22	-14	1,275	-1.10%
2023/03/14	2.1	22.21	7	22.25	22.24	-4.9	1,286	-0.38%
2023/03/13	0.1	22.37	1	22.36	22.33	-0.9	1,285	-0.07%
2023/03/10	2	22.35	8	22.38	22.35	-6	1,271	-0.47%
2023/03/09	6	22.53	0	0.00	22.51	6	1,251	0.48%
2023/03/08	0	0.00	1	22.63	22.67	-1	1,249	-0.08%
2023/03/07	0	0.00	5	22.71	22.71	-5	1,240	-0.40%
2023/03/06	11	22.60	0.5	22.57	22.59	10.5	1,239	0.85%
2023/03/03	1	22.46	0	0.00	22.45	1	1,221	0.08%
2023/03/02	2	22.29	0	0.00	22.38	2	1,220	0.16%
2023/03/01	13	22.37	6	22.38	22.36	7	1,229	0.57%
2023/02/24	1.3	22.51	0	0.00	22.48	1.3	1,216	0.11%
2023/02/22	1.1	22.45	0	0.00	22.45	1.1	1,271	0.08%
2023/02/21	2.5	22.47	0	0.00	22.47	2.5	1,272	0.20%
2023/02/20	0	0.00	4	22.57	22.53	-4	1,279	-0.31%
2023/02/17	1	22.42	0	0.00	22.43	1	1,321	0.08%
2023/02/16	1	22.50	0	0.00	22.48	1	1,366	0.07%
2023/02/15	1.6	22.37	1	22.36	22.31	0.6	1,381	0.04%
2023/02/10	2	22.16	0	0.00	22.21	2	1,398	0.14%
2023/02/09	0	22.18	0.4	22.20	22.17	-0.4	1,421	-0.03%
2023/02/08	10	22.15	0	0.00	22.15	10	1,423	0.70%
2023/02/07	1.4	22.17	0	0.00	22.18	1.4	1,405	0.10%
2023/02/06	2	22.17	0	0.00	22.16	2	1,408	0.14%
2023/02/03	2.2	22.15	0	0.00	22.13	2.2	1,400	0.15%
2023/02/02	2.1	22.19	50	22.13	22.23	-47.9	1,391	-3.44%
2023/02/01	4	22.13	20	22.15	22.15	-16	1,375	-1.16%
2023/01/31	4.7	22.20	0	0.00	22.12	4.7	1,373	0.34%
2023/01/30	9	22.19	2.7	22.25	22.21	6.4	1,373	0.46%
2023/01/17	21	22.66	0	0.00	22.65	21	1,358	1.55%
2023/01/16	2	22.68	0	0.00	22.69	2	1,323	0.15%
2023/01/13	2	22.62	0	0.00	22.62	2	1,305	0.16%
2023/01/12	1.4	22.58	0	0.00	22.58	1.4	1,312	0.11%
2023/01/11	1.1	22.65	0	0.00	22.66	1.1	1,309	0.08%
2023/01/09	0.1	22.55	0	0.00	22.63	0.1	1,307	0.01%
2023/01/05	1	22.34	0	0.00	22.32	1	1,290	0.08%
2023/01/04	2.1	22.24	0	0.00	22.29	2.1	1,290	0.16%
2023/01/03	0.2	22.18	0	0.00	22.34	0.2	1,294	0.01%
2022/12/30	4	22.33	2	22.35	22.31	2	1,274	0.16%
2022/12/29	2	22.20	2	22.20	22.22	0	1,267	0.00%
2022/12/27	2	22.40	0	0.00	22.42	2	1,278	0.16%
2022/12/26	5.5	22.36	0	0.00	22.38	5.5	1,309	0.42%
2022/12/22	0.1	22.27	0	0.00	22.34	0.1	1,307	0.00%
2022/12/21	0	22.23	0	0.00	22.17	0	1,311	0.00%
2022/12/20	0	22.35	7	22.15	22.15	-7	1,320	-0.53%
2022/12/19	1	22.26	1	22.32	22.29	0	1,310	0.00%
2022/12/16	1	22.16	0	0.00	22.33	1	1,314	0.08%
2022/12/15	3	22.35	0	0.00	22.43	3	1,308	0.23%
2022/12/14	5.1	22.42	0	0.00	22.43	5.1	1,313	0.38%
2022/12/12	0	0.00	1	22.33	22.35	-1	1,309	-0.08%
2022/12/09	0	22.43	0.5	22.45	22.43	-0.4	1,315	-0.03%
2022/12/08	1	22.27	0	0.00	22.29	1	1,317	0.08%
2022/12/07	0.4	22.40	4	22.39	22.40	-3.6	1,320	-0.28%
2022/12/06	0.1	22.43	0	0.00	22.30	0.1	1,317	0.01%
2022/12/05	0	0.00	2	22.50	22.53	-2	1,310	-0.15%
2022/12/02	6	22.44	0	0.00	22.45	6	1,369	0.44%
2022/12/01	3.2	22.48	0	0.00	22.51	3.2	1,375	0.23%
2022/11/30	0	0.00	5	22.36	22.51	-5	1,359	-0.37%
2022/11/29	4	22.10	0	0.00	22.24	4	1,355	0.30%
2022/11/23	0	0.00	29	22.03	22.06	-29	1,337	-2.17%
2022/11/22	0	0.00	21	21.90	21.90	-21	1,326	-1.58%
2022/11/21	2	21.83	0	0.00	21.87	2	1,331	0.15%
2022/11/18	55.7	21.78	4	21.90	21.80	51.7	1,326	3.90%
2022/11/17	1.3	21.94	0	0.00	22.03	1.3	1,263	0.10%
2022/11/16	2	22.08	0	0.00	22.12	2	1,262	0.16%
2022/11/15	3	22.06	1	22.13	22.16	2	1,249	0.16%
2022/11/14	2	22.13	215.7	22.10	22.12	-213.7	1,206	-17.71%	大賣/鉅額交易
2022/11/11	217	21.96	0	0.00	21.99	217	1,156	18.77%	大買/鉅額交易
2022/11/09	6	21.75	0	0.00	21.76	6	1,148	0.52%
2022/11/07	2	21.47	0	0.00	21.50	2	1,141	0.18%
2022/11/04	0.3	21.42	0	0.00	21.39	0.3	1,134	0.02%
2022/11/02	2	21.51	0	0.00	21.50	2	1,125	0.18%
2022/11/01	1.1	21.59	0	0.00	21.59	1.1	1,123	0.10%
2022/10/26	0	0.00	0.2	21.56	21.62	-0.2	1,137	-0.02%
2022/10/25	0	21.36	1	21.36	21.48	-1	1,130	-0.09%
2022/10/24	0	21.55	0	0.00	21.45	0	1,118	0.00%
2022/10/21	0	0.00	1	21.38	21.38	-1	1,113	-0.09%
2022/10/20	5	21.39	0	0.00	21.35	5	1,119	0.45%
2022/10/19	2	21.49	0	0.00	21.51	2	1,095	0.18%
2022/10/18	1.2	21.68	0	0.00	21.68	1.2	1,086	0.11%
2022/10/17	0.1	21.65	2	21.65	21.65	-1.9	1,074	-0.18%
2022/10/14	3	21.94	20.2	21.95	21.88	-17.2	1,064	-1.61%
2022/10/13	0.1	21.85	4	21.81	21.79	-4	1,050	-0.38%
2022/10/12	1.1	22.18	0	0.00	22.12	1.1	1,036	0.10%
2022/10/11	3.1	22.12	0	0.00	22.10	3.1	1,028	0.30%
2022/10/07	4.1	22.75	0	0.00	22.71	4.1	1,010	0.40%
2022/10/06	0	0.00	3	22.94	22.95	-3	1,020	-0.29%
2022/10/05	0.1	22.90	0	0.00	22.85	0.1	1,029	0.01%
2022/10/04	0	22.65	22	22.70	22.67	-22	1,028	-2.14%
2022/10/03	0.1	22.58	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	4	22.84	0	0.00	22.75	4	986	0.41%
2022/09/28	0	23.09	0	0.00	23.04	0	983	0.00%
2022/09/27	2	23.30	0	0.00	23.28	2	976	0.21%
2022/09/26	0.5	23.45	0.2	23.40	23.43	0.3	984	0.03%
2022/09/23	1.2	23.70	10	23.68	23.69	-8.8	1,002	-0.88%
2022/09/22	1.1	23.79	0	0.00	23.75	1.1	1,005	0.11%
2022/09/21	1.1	24.09	0	0.00	24.06	1.1	988	0.11%
2022/09/19	0.1	24.17	1	24.12	24.16	-0.9	992	-0.09%
2022/09/16	0.1	24.19	0	0.00	24.21	0.1	994	0.01%
2022/09/15	0.1	24.37	0	0.00	24.33	0.1	993	0.01%
2022/09/14	0.2	24.32	0	0.00	24.24	0.2	999	0.02%
2022/09/07	20.4	24.17	0	0.00	24.12	20.4	979	2.08%
2022/09/05	0.2	24.40	3	24.33	24.38	-2.8	980	-0.29%
2022/09/02	0.3	24.31	0	0.00	24.25	0.3	1,004	0.03%
2022/09/01	3.1	24.31	0	0.00	24.37	3.1	1,003	0.31%
2022/08/31	0	24.58	3	24.58	24.75	-3	993	-0.30%
2022/08/30	1	24.49	0	0.00	24.60	1	992	0.10%
2022/08/29	21.2	24.59	0	0.00	24.56	21.2	999	2.12%
2022/08/26	10	24.91	0	0.00	24.90	10	989	1.01%
2022/08/25	15.7	24.79	0	0.00	24.80	15.7	990	1.58%
2022/08/24	6.1	24.60	0.2	24.66	24.63	5.9	999	0.59%
2022/08/23	7.1	24.72	0	24.77	24.74	7.1	1,019	0.70%
2022/08/22	5	24.89	0	0.00	24.95	5	1,018	0.49%
2022/08/19	0	25.05	0	0.00	25.03	0	1,029	0.00%
2022/08/18	1	25.00	0	0.00	25.02	1	1,031	0.10%
2022/08/17	1.2	25.09	0	0.00	25.09	1.2	1,035	0.12%
2022/08/16	11.1	25.02	0	0.00	25.09	11.1	1,036	1.07%
2022/08/15	7	25.24	0	0.00	25.23	7	1,028	0.68%
2022/08/12	21.1	25.20	0	0.00	25.24	21.1	1,004	2.10%
2022/08/11	2	25.19	2	25.24	25.23	0	1,000	0.00%
2022/08/10	0	24.89	0	0.00	24.85	0	982	0.00%
2022/08/09	1	24.64	0	0.00	24.83	1	974	0.10%
2022/08/08	5.1	24.55	42	24.57	24.62	-36.9	992	-3.72%
2022/08/05	0.1	24.55	0	24.58	24.58	0.1	993	0.01%
2022/08/04	1	24.11	50	24.27	24.24	-49	1,015	-4.82%
2022/08/02	2.1	24.23	0	0.00	24.24	2.1	1,038	0.21%
2022/07/29	1	24.42	0	0.00	24.38	1	1,095	0.09%
2022/07/28	2	24.25	0	0.00	24.31	2	1,107	0.18%
2022/07/27	40	24.02	0	0.00	24.12	40	1,118	3.58%
2022/07/25	0	0.00	1	23.93	24.02	-1	1,150	-0.09%
2022/07/22	0.1	23.68	0	0.00	23.91	0.1	1,167	0.01%
2022/07/21	7	23.59	0	0.00	23.75	7	1,216	0.58%
2022/07/20	1	23.74	0	0.00	23.53	1	1,248	0.08%
2022/07/19	0.1	23.46	4	23.55	23.53	-3.9	1,299	-0.30%
2022/07/18	0	0.00	15	23.46	23.50	-15	1,313	-1.14%
2022/07/15	2	23.31	0	0.00	23.29	2	1,322	0.15%
2022/07/14	12	23.37	0	0.00	23.38	12	1,346	0.89%
2022/07/12	0.3	22.85	33.1	22.83	22.86	-32.9	1,397	-2.35%
2022/07/11	0	0.00	0.6	23.36	23.29	-0.6	1,420	-0.04%
2022/07/08	1	23.41	0	0.00	23.56	1	1,454	0.07%
2022/07/06	1.2	23.40	9.4	23.29	23.20	-8.2	1,497	-0.54%
2022/07/05	1	23.50	0	0.00	23.64	1	1,544	0.06%
2022/07/04	6	23.60	0	0.00	23.50	6	1,570	0.38%
2022/07/01	0.2	23.81	1	23.55	23.53	-0.8	1,635	-0.05%
2022/06/30	6	23.94	5	23.87	23.88	1	1,651	0.06%
2022/06/29	2	24.34	0	0.00	24.38	2	1,665	0.12%
2022/06/28	0	0.00	5	24.43	24.47	-5	1,716	-0.29%
2022/06/27	1	24.60	0	0.00	24.58	1	1,764	0.06%
2022/06/24	6	24.38	0	0.00	24.38	6	1,776	0.34%
2022/06/23	0.1	24.13	20	24.14	24.12	-19.9	1,796	-1.11%
2022/06/22	1	24.10	0	0.00	24.18	1	1,805	0.06%
2022/06/21	0.4	24.43	2	24.14	24.41	-1.6	1,822	-0.09%
2022/06/20	0	0.00	2	24.12	23.93	-2	1,869	-0.11%
2022/06/17	5.1	24.28	0.2	24.22	24.17	4.9	1,887	0.26%
2022/06/16	0.4	24.61	5	24.49	24.41	-4.7	1,885	-0.25%
2022/06/15	1	24.42	0	0.00	24.41	1	1,923	0.05%
2022/06/14	0.1	24.52	40	24.41	24.47	-39.9	1,956	-2.04%
2022/06/13	2.8	24.31	0	0.00	24.40	2.8	1,961	0.14%
2022/06/10	0.1	24.66	0.2	24.82	24.75	-0.1	1,951	0.00%
2022/06/09	0.2	24.97	0	0.00	24.88	0.2	1,966	0.01%
2022/06/07	0.2	24.98	0.5	25.00	24.92	-0.3	2,003	-0.02%
2022/06/02	5.4	25.03	0	0.00	25.00	5.4	2,086	0.26%
2022/06/01	0.1	25.35	0.8	25.37	25.18	-0.7	2,179	-0.03%
2022/05/30	11	25.20	1.9	25.25	25.29	9.1	2,205	0.41%
2022/05/27	0.4	24.83	3	24.79	24.84	-2.7	2,212	-0.12%
2022/05/26	1.1	24.60	8.1	24.59	24.52	-6.9	2,246	-0.31%
2022/05/24	10	24.66	0	0.00	24.47	10	2,406	0.42%
2022/05/23	0.2	24.57	8	24.65	24.56	-7.8	2,421	-0.32%
2022/05/20	5.1	24.55	0	0.00	24.54	5.1	2,482	0.20%
2022/05/19	2	24.24	0	0.00	24.31	2	2,507	0.08%
2022/05/18	6	24.47	4.1	24.74	24.74	1.9	2,519	0.08%
2022/05/17	3.6	24.41	5	24.38	24.38	-1.5	2,554	-0.06%
2022/05/16	1.5	24.42	0	0.00	24.32	1.5	2,584	0.06%
2022/05/12	3	24.39	12	24.49	24.26	-9	2,667	-0.34%
2022/05/11	6	24.93	0	0.00	24.90	6	2,679	0.23%
2022/05/10	0.2	24.94	3.3	24.86	25.02	-3.2	2,709	-0.12%
2022/05/09	17.2	25.08	0.2	25.11	25.04	17	2,749	0.62%
2022/05/06	4	25.49	0	0.00	25.56	4	2,765	0.15%
2022/05/05	1.2	25.91	0.1	26.16	25.88	1.1	2,818	0.04%
2022/05/04	11.2	25.94	0	0.00	25.89	11.2	2,866	0.39%
2022/05/03	2	26.00	0	0.00	25.96	2	3,003	0.07%
2022/04/29	1	26.15	1	26.24	26.24	0	3,089	0.00%
2022/04/28	11.1	25.94	10	25.83	25.98	1.1	3,228	0.03%
2022/04/27	11.5	26.06	1	26.05	26.00	10.5	3,358	0.31%
2022/04/26	0	0.00	2	26.29	26.34	-2	3,475	-0.06%
2022/04/25	4.3	26.08	1	26.17	26.17	3.3	3,891	0.08%
2022/04/22	0	0.00	5.2	26.46	26.50	-5.2	4,276	-0.12%
2022/04/20	30	26.32	20	26.40	26.50	10	4,792	0.21%
2022/04/19	45.1	26.49	0	0.00	26.40	45.1	4,981	0.91%
2022/04/18	3.8	26.40	30.1	26.16	26.31	-26.3	5,197	-0.51%
2022/04/15	3.1	26.74	9	26.69	26.71	-5.9	5,215	-0.11%
2022/04/14	3.6	26.91	5	26.86	26.87	-1.5	5,288	-0.03%
2022/04/13	10	27.12	2	27.18	27.23	8	5,393	0.15%
2022/04/12	3	27.06	5	27.04	27.07	-2	5,469	-0.04%
2022/04/11	11	27.20	2.6	27.16	27.21	8.4	5,495	0.15%
2022/04/08	1	27.07	1	27.13	27.25	0	5,441	0.00%
2022/04/07	2	27.23	5.4	27.29	27.01	-3.4	5,413	-0.06%
2022/04/06	2.1	27.10	9.7	27.17	27.34	-7.6	5,333	-0.14%
2022/04/01	0.2	27.03	1	27.05	27.06	-0.8	5,291	-0.02%
2022/03/30	0	0.00	60	26.98	27.01	-60	5,208	-1.15%
2022/03/29	0	26.78	0	0.00	26.77	0	5,157	0.00%
2022/03/25	10.1	26.79	0	0.00	26.84	10.1	5,103	0.20%
2022/03/24	10.1	26.82	11	26.82	26.87	-0.9	5,079	-0.02%
2022/03/23	1	26.81	3.2	26.78	26.85	-2.2	5,050	-0.04%
2022/03/22	0	0.00	40.4	26.52	26.56	-40.4	5,000	-0.81%
2022/03/21	6	26.54	31	26.54	26.48	-25	4,963	-0.50%
2022/03/18	0.4	26.43	74.1	26.43	26.46	-73.7	4,947	-1.49%
2022/03/17	0	0.00	5	26.23	26.28	-5	4,877	-0.10%
2022/03/16	43.1	25.73	35	25.77	25.93	8.1	4,836	0.17%
2022/03/15	1	25.66	150	25.55	25.64	-149	4,817	-3.09%	大賣/鉅額交易
2022/03/14	10	25.72	0	0.00	25.76	10	4,799	0.21%
2022/03/11	9	25.70	2	25.72	25.68	7	4,799	0.15%
2022/03/10	1.1	25.78	8	25.77	25.78	-6.9	4,782	-0.14%
2022/03/09	7.9	25.28	0	0.00	25.28	7.9	4,758	0.17%
2022/03/08	10.8	25.12	1	25.21	25.13	9.8	4,721	0.21%
2022/03/07	28	25.50	11	25.53	25.47	17	4,658	0.36%
2022/03/04	27.8	26.09	5	26.10	26.08	22.8	4,558	0.50%
2022/03/03	4	26.31	48	26.26	26.26	-44	4,523	-0.97%
2022/03/02	3	26.21	1	26.20	26.25	2	4,507	0.04%
2022/03/01	1	26.33	4.2	26.28	26.27	-3.2	4,483	-0.07%
2022/02/25	59	26.08	11	26.09	26.08	48	4,435	1.08%
2022/02/24	22.5	26.15	14.1	26.27	26.11	8.4	4,347	0.19%
2022/02/23	2.1	26.48	0	0.00	26.61	2.1	4,256	0.05%
2022/02/22	23.2	26.46	0	0.00	26.49	23.2	4,237	0.55%
2022/02/21	1	26.61	1	26.67	26.73	0	4,170	0.00%
2022/02/18	12.1	26.77	0	0.00	26.77	12.1	4,141	0.29%
2022/02/17	2.2	26.77	10	26.81	26.79	-7.8	4,126	-0.19%
2022/02/16	1	26.67	3	26.70	26.71	-2	4,085	-0.05%
2022/02/15	6.1	26.53	1	26.56	26.50	5.1	4,049	0.13%
2022/02/14	6.3	26.57	6.4	26.60	26.61	-0.2	3,996	0.00%
2022/02/11	0.1	26.79	3.1	26.81	26.86	-3	3,934	-0.08%
2022/02/10	2.1	26.71	55	26.65	26.84	-52.9	3,894	-1.36%
2022/02/09	5	26.62	11.9	26.62	26.71	-6.9	3,857	-0.18%
2022/02/08	12	26.63	3.1	26.59	26.62	8.9	3,791	0.24%
2022/02/07	26.1	26.32	4.6	26.29	26.40	21.5	3,720	0.58%
2022/01/26	9.6	26.06	25	26.06	26.07	-15.4	3,627	-0.42%
2022/01/25	27.4	25.95	7	25.96	25.98	20.4	3,555	0.57%
2022/01/24	15.1	26.01	3.8	26.00	26.29	11.3	3,403	0.33%
2022/01/21	53.3	26.12	6.4	26.16	26.08	46.9	3,299	1.42%
2022/01/20	17.6	26.40	0	0.00	26.45	17.6	3,130	0.56%
2022/01/19	43.6	26.50	9	26.48	26.48	34.6	2,983	1.16%
2022/01/18	237	26.69	3	26.70	26.64	234	2,824	8.29%	大買/鉅額交易
2022/01/17	174.7	28.34	466	28.42	28.38	-291.3	2,371	-12.28%	大買/大賣/鉅額交易
2022/01/14	59.2	28.33	4	28.27	28.35	55.2	1,930	2.86%
2022/01/13	52	28.16	15.3	28.19	28.31	36.7	1,624	2.26%
2022/01/12	40	27.97	1.5	27.94	28.00	38.5	1,379	2.79%
2022/01/11	105.5	27.64	4	27.72	27.84	101.5	1,157	8.77%	大買/鉅額交易
2022/01/10	9	27.44	0	0.00	27.52	9	938	0.96%
2022/01/07	6	27.49	6	27.48	27.42	0	854	0.00%
2022/01/06	17.4	27.30	0	0.00	27.37	17.4	743	2.34%
2022/01/05	58	27.52	0	0.00	27.50	58	595	9.75%
2022/01/04	46	27.32	0	0.00	27.42	46	503	9.14%
2022/01/03	59.1	27.09	2	26.98	26.96	57.1	437	13.06%
2021/12/30	16	27.01	0	0.00	26.97	16	436	3.67%
2021/12/29	12	26.97	4	26.91	26.99	8	435	1.84%
2021/12/28	7	26.83	5	26.76	26.87	2	438	0.46%
2021/12/27	49	26.71	2	26.72	26.71	47	441	10.64%
2021/12/24	0	26.61	0	0.00	26.63	0	450	0.00%
2021/12/23	80	26.59	1	26.60	26.59	79	450	17.54%
2021/12/22	91	26.54	0	0.00	26.50	91	467	19.45%
2021/12/20	3	26.36	1	26.34	26.40	2	472	0.42%
2021/12/17	4	26.50	0	0.00	26.50	4	469	0.85%
2021/12/16	105	26.45	1	26.44	26.47	104	474	21.90%	大買/鉅額交易
2021/12/14	6	26.30	0	0.00	26.30	6	496	1.21%
2021/12/13	12	26.60	0	0.00	26.49	12	501	2.39%
2021/12/10	10	26.54	1	26.56	26.56	9	504	1.78%
2021/12/09	11	26.50	4	26.48	26.56	7	512	1.37%
2021/12/08	0	0.00	10	26.46	26.49	-10	526	-1.90%
2021/12/07	2	26.19	1	26.23	26.39	1	534	0.19%
2021/12/06	1	26.28	0	0.00	26.28	1	518	0.19%
2021/12/03	150	26.27	10	26.25	26.26	140	521	26.85%	大買/鉅額交易
2021/12/01	0	0.00	1	25.94	26.07	-1	527	-0.19%
2021/11/30	1	25.96	0	0.00	25.80	1	535	0.19%
2021/11/29	16	25.86	3	25.77	25.83	13	545	2.38%
2021/11/26	3.5	25.99	0	0.00	25.94	3.5	545	0.64%
2021/11/25	0	0.00	1	26.23	26.27	-1	555	-0.18%
2021/11/24	1	26.35	3	26.26	26.26	-2	590	-0.34%
2021/11/23	0	0.00	15	26.17	26.20	-15	613	-2.44%
2021/11/22	15	26.31	0	0.00	26.29	15	623	2.41%
2021/11/19	6	26.38	1	26.33	26.33	5	629	0.79%
2021/11/18	1	26.42	0	0.00	26.50	1	630	0.16%
2021/11/17	0	0.00	7	26.29	26.31	-7	628	-1.11%
2021/11/16	1	26.15	5	26.16	26.17	-4	632	-0.63%
2021/11/15	2	26.10	2	26.09	26.09	0	639	0.00%
2021/11/10	0	0.00	1	25.84	25.89	-1	671	-0.15%
2021/11/09	1	25.75	6	25.76	25.80	-5	669	-0.75%
2021/11/08	5	25.65	0	0.00	25.68	5	665	0.75%
2021/10/29	1	25.39	0	0.00	25.40	1	717	0.14%
2021/10/28	6	25.55	0	0.00	25.53	6	726	0.83%
2021/10/27	15	25.54	0	0.00	25.56	15	734	2.04%
2021/10/22	0	0.00	0.3	25.50	25.52	-0.3	744	-0.04%
2021/10/21	0	0.00	0	25.50	25.47	0	745	0.00%
2021/10/19	1	25.62	1	25.60	25.53	0	776	0.00%
2021/10/18	0.2	25.50	0	0.00	25.60	0.2	797	0.03%
2021/10/15	5	25.31	0	0.00	25.45	5	794	0.63%
2021/10/12	1	25.30	5	25.22	25.35	-4	837	-0.48%
2021/10/08	7	25.43	0	0.00	25.41	7	840	0.83%
2021/10/07	10	25.48	3	25.50	25.49	7	861	0.81%
2021/10/06	5	25.12	2	25.14	25.30	3	890	0.34%
2021/10/05	1	25.07	0	0.00	25.11	1	923	0.11%
2021/10/04	2.1	25.16	6	25.14	25.19	-3.9	917	-0.42%
2021/10/01	8	25.15	5	25.12	25.15	3	928	0.32%
2021/09/30	1	25.47	0	0.00	25.49	1	918	0.11%
2021/09/29	2	25.44	0	0.00	25.45	2	925	0.22%
2021/09/23	7	25.48	0	0.00	25.53	7	936	0.75%
2021/09/22	4	25.20	25	25.29	25.35	-21	933	-2.25%
2021/09/17	0.5	25.85	0	0.00	25.78	0.5	924	0.05%
2021/09/16	0	0.00	0.5	25.95	25.91	-0.5	926	-0.05%
2021/09/15	0	0.00	21	25.81	25.86	-21	921	-2.28%
2021/09/14	4	25.84	0	0.00	25.86	4	926	0.43%
2021/09/13	0	0.00	9.9	25.75	25.77	-9.9	929	-1.06%
2021/09/10	20	25.52	0	0.00	25.50	20	924	2.16%
2021/09/08	1.5	25.44	1	25.33	25.40	0.5	919	0.06%
2021/09/07	0	0.00	2	25.45	25.48	-2	920	-0.22%
2021/09/06	0	0.00	2	25.57	25.47	-2	927	-0.22%
2021/09/03	3	25.37	8.1	25.48	25.50	-5.1	943	-0.54%
2021/09/02	12	25.30	0	0.00	25.23	12	942	1.27%
2021/09/01	18	25.49	0	0.00	25.47	18	934	1.93%
2021/08/31	1.6	25.34	1	25.30	25.59	0.6	930	0.06%
2021/08/30	10	25.19	7	25.27	25.45	3	920	0.33%
2021/08/27	0	0.00	130.2	25.07	25.08	-130.2	889	-14.63%	大賣/鉅額交易
2021/08/26	1	24.69	0	0.00	24.71	1	868	0.12%
2021/08/25	109	24.66	1	24.62	24.69	108	871	12.39%	大買/鉅額交易
2021/08/20	0	0.00	10	24.17	24.11	-10	898	-1.11%
2021/08/19	2	24.22	33	24.31	24.17	-31	894	-3.47%
2021/08/18	3	24.37	0	0.00	24.50	3	884	0.34%
2021/08/17	4	24.39	0	0.00	24.41	4	888	0.45%
2021/08/16	12	24.62	50	24.77	24.64	-38	888	-4.28%
2021/08/13	4	24.87	2	24.86	24.85	2	892	0.22%
2021/08/11	0	0.00	2	25.05	25.05	-2	925	-0.22%
2021/08/09	7	25.03	2	25.02	25.05	5	992	0.50%
2021/08/06	1.2	25.08	0	0.00	25.10	1.2	1,014	0.12%
2021/08/04	1.4	25.06	5	25.11	25.10	-3.6	1,165	-0.31%
2021/08/02	0	0.00	1	24.93	25.01	-1	1,277	-0.08%
2021/07/30	2	24.78	0	0.00	24.77	2	1,351	0.15%
2021/07/28	11	24.59	0	0.00	24.65	11	1,424	0.77%
2021/07/27	2	24.85	0	0.00	24.82	2	1,485	0.13%
2021/07/26	6	25.13	0.1	25.25	24.98	5.9	1,527	0.38%
2021/07/23	0	0.00	6	25.17	25.19	-6	1,534	-0.39%
2021/07/22	1	25.05	1	25.06	25.05	0	1,540	0.00%
2021/07/21	6	24.85	2	24.85	24.85	4	1,557	0.26%
2021/07/20	2	24.88	0	0.00	24.80	2	1,583	0.13%
2021/07/16	2.1	25.00	5	24.92	25.06	-2.9	1,677	-0.17%
2021/07/15	0.1	24.71	1	24.75	24.76	-0.9	1,691	-0.05%
2021/07/14	5.6	24.59	1	24.60	24.67	4.6	1,723	0.26%
2021/07/13	0.2	24.55	4	24.67	24.59	-3.8	1,748	-0.21%
2021/07/12	0	0.00	1	24.75	24.51	-1	1,737	-0.06%
2021/07/06	0	0.00	4	24.37	24.36	-4	1,845	-0.22%
2021/07/05	5.4	24.28	2	24.30	24.30	3.4	1,864	0.18%
2021/07/02	1.4	24.12	0	0.00	24.09	1.4	1,856	0.07%
2021/07/01	2	24.13	27	24.13	24.13	-25	1,879	-1.33%
2021/06/30	0.5	24.15	2	24.20	24.19	-1.5	1,904	-0.08%
2021/06/29	2	24.06	2	24.09	24.10	0	1,937	0.00%
2021/06/28	0	0.00	1.6	24.16	24.22	-1.6	1,959	-0.08%
2021/06/25	0	0.00	11	24.15	24.12	-11	1,978	-0.56%
2021/06/23	1	23.81	1	23.85	24.02	0	2,028	0.00%
2021/06/22	32	23.82	0	0.00	23.81	32	2,073	1.54%
2021/06/21	10.1	23.62	16.6	23.57	23.62	-6.5	2,080	-0.31%
2021/06/18	3	23.88	0	0.00	23.86	3	2,089	0.14%
2021/06/17	0	0.00	2	24.00	24.00	-2	2,324	-0.09%
2021/06/16	0.1	24.01	0	0.00	24.07	0.1	2,349	0.01%
2021/06/15	8.2	24.01	0	0.00	24.02	8.2	2,370	0.35%
2021/06/10	0	0.00	3	24.09	24.09	-3	2,403	-0.12%
2021/06/09	4	23.99	9	24.01	24.00	-5	2,416	-0.21%
2021/06/08	13.1	24.17	2	24.13	24.10	11.1	2,468	0.45%
2021/06/07	0.4	24.05	0.5	24.09	24.14	-0.1	2,543	0.00%
2021/06/04	2	24.15	1	24.17	24.17	1	2,571	0.04%
2021/06/03	0	0.00	1	24.43	24.30	-1	2,623	-0.04%
2021/06/02	0.4	24.18	3	24.25	24.34	-2.6	2,639	-0.10%
2021/06/01	1	24.09	0	0.00	24.18	1	2,634	0.04%
2021/05/31	0.6	24.07	0	0.00	24.07	0.6	2,635	0.02%
2021/05/28	0	0.00	0.7	23.90	23.95	-0.7	2,635	-0.03%
2021/05/27	1.2	23.69	1	23.62	23.70	0.2	2,643	0.01%
2021/05/25	1	23.78	1	23.90	23.85	0	2,727	0.00%
2021/05/24	5	23.70	0	0.00	23.69	5	2,746	0.18%
2021/05/21	0.5	23.70	3.8	23.96	23.75	-3.3	2,826	-0.12%
2021/05/20	10	23.50	0	0.00	23.55	10	2,815	0.36%
2021/05/19	0.2	23.51	0	0.00	23.50	0.2	2,807	0.01%
2021/05/18	0	0.00	11	23.54	23.59	-11	2,810	-0.39%
2021/05/17	3	22.72	12	22.93	22.65	-9	2,803	-0.32%
2021/05/14	6	23.37	2	23.39	23.37	4	2,771	0.14%
2021/05/13	3	23.21	5	23.05	23.20	-2	2,750	-0.07%
2021/05/12	22	23.11	6	24.35	23.41	16	2,701	0.59%
2021/05/11	12.6	24.91	0	0.00	24.50	12.6	2,596	0.49%
2021/05/10	1	24.53	1	24.84	24.94	0	2,541	0.00%
2021/05/07	10	24.33	0	0.00	24.38	10	2,497	0.40%
2021/05/06	1	24.15	0	0.00	24.24	1	2,434	0.04%
2021/05/05	10	23.93	0	0.00	23.98	10	2,410	0.41%
2021/05/04	8.1	23.69	0	23.83	23.75	8.1	2,388	0.34%
2021/05/03	10	24.22	1	24.18	24.10	9	2,365	0.38%
2021/04/29	2.9	24.14	0	0.00	24.13	2.9	2,350	0.12%
2021/04/28	12	24.28	0	0.00	24.24	12	2,374	0.51%
2021/04/23	10	23.94	10	23.93	23.94	0	2,545	0.00%
2021/04/22	6	24.05	4	24.20	23.96	2	2,594	0.08%
2021/04/21	29	24.03	0	0.00	24.06	29	2,562	1.13%
2021/04/20	4	24.01	0	0.00	24.05	4	2,589	0.15%
2021/04/19	11.1	23.96	8	23.86	24.01	3.1	2,612	0.12%
2021/04/16	4	23.50	1	23.39	23.50	3	2,665	0.11%
2021/04/15	8.2	23.27	0.6	23.23	23.33	7.6	2,714	0.28%
2021/04/14	6	22.99	3	22.98	23.01	3	2,727	0.11%
2021/04/13	6.6	23.02	0	0.00	23.01	6.6	2,763	0.24%
2021/04/09	3	22.74	0	0.00	22.75	3	2,812	0.11%
2021/04/08	4	22.82	0	0.00	22.79	4	2,820	0.14%
2021/04/07	2	22.82	1	22.81	22.85	1	2,848	0.04%
2021/04/06	13	22.88	0	0.00	22.86	13	2,829	0.46%
2021/04/01	18	22.83	0	0.00	22.80	18	2,822	0.64%
2021/03/31	3	22.84	0	0.00	22.82	3	2,796	0.11%
2021/03/30	10	22.74	0	0.00	22.84	10	2,776	0.36%
2021/03/29	12	22.72	1.2	22.69	22.71	10.8	2,759	0.39%
2021/03/26	6	22.59	5	22.59	22.59	1	2,747	0.04%
2021/03/25	1	22.42	1	22.43	22.43	0	2,726	0.00%
2021/03/24	0	0.00	4	22.28	22.26	-4	2,676	-0.15%
2021/03/23	0	0.00	3	22.27	22.27	-3	2,662	-0.11%
2021/03/22	2	22.10	0	0.00	22.12	2	2,654	0.08%
2021/03/19	3	22.09	20.7	22.05	22.04	-17.7	2,437	-0.73%
2021/03/18	1.5	22.21	0	0.00	22.23	1.5	2,433	0.06%
2021/03/17	0	0.00	1	22.24	22.22	-1	2,439	-0.04%
2021/03/16	0	0.00	3	22.31	22.31	-3	2,438	-0.12%
2021/03/12	1	22.09	1	22.12	22.15	0	2,454	0.00%
2021/03/11	3	22.34	9	22.26	22.12	-6	2,440	-0.25%
2021/03/10	15.5	21.99	1	21.98	22.00	14.5	2,377	0.61%
2021/03/09	0	0.00	2	21.83	21.90	-2	2,354	-0.08%
2021/03/08	0	0.00	20.8	21.58	21.60	-20.8	2,317	-0.90%
2021/03/05	0.8	21.49	0	0.00	21.48	0.8	2,321	0.04%
2021/03/04	3	21.43	0	0.00	21.53	3	2,346	0.13%
2021/03/03	10	21.60	0	0.00	21.62	10	2,340	0.43%
2021/02/26	2.2	21.52	10	21.53	21.41	-7.8	2,341	-0.33%
2021/02/25	0	0.00	13	21.72	21.76	-13	2,322	-0.56%
2021/02/24	0	0.00	10	21.49	21.46	-10	2,297	-0.44%
2021/02/23	0	0.00	1	21.44	21.47	-1	2,284	-0.04%
2021/02/22	1	21.19	0	0.00	21.19	1	2,219	0.05%
2021/02/18	0	0.00	1.8	21.22	21.21	-1.8	2,231	-0.08%
2021/02/17	0.8	21.09	5	21.10	21.14	-4.2	2,228	-0.19%
2021/02/05	0	0.00	3	20.75	20.78	-3	2,201	-0.14%
2021/02/03	1	20.68	1	20.70	20.72	0	2,266	0.00%
2021/02/02	0	0.00	0.9	20.70	20.68	-0.9	2,289	-0.04%
2021/02/01	0	0.00	1	20.50	20.55	-1	2,291	-0.04%
2021/01/29	4	20.58	0	0.00	20.46	4	2,285	0.18%
2021/01/27	0	0.00	0.1	20.80	20.76	-0.1	2,259	0.00%
2021/01/26	1	20.82	0	0.00	20.78	1	2,247	0.04%
2021/01/25	1	20.83	1.2	20.84	20.87	-0.2	2,229	-0.01%
2021/01/22	0	0.00	5	20.76	20.79	-5	2,189	-0.23%
2021/01/21	2.2	20.93	2	20.86	20.90	0.2	2,169	0.01%
2021/01/20	14.1	21.01	1	20.77	20.78	13.1	2,136	0.61%
2021/01/19	11	21.24	18	21.22	21.24	-7	2,025	-0.35%
2021/01/18	28	21.87	0	0.00	21.92	28	1,973	1.42%
2021/01/15	3	22.13	20	22.17	22.08	-17	1,877	-0.91%
2021/01/14	2	22.16	0	0.00	22.17	2	1,793	0.11%
2021/01/13	0	0.00	2	22.14	22.17	-2	1,752	-0.11%
2021/01/12	1	22.15	1	22.14	22.07	0	1,687	0.00%
2021/01/11	6	22.09	4	22.18	22.15	2	1,624	0.12%
2021/01/08	10	21.88	5.1	21.88	22.08	4.9	1,538	0.32%
2021/01/07	6	21.85	2	21.85	21.85	4	1,471	0.27%
2021/01/06	13	21.84	0	0.00	21.80	13	1,409	0.92%
2021/01/05	7	21.87	5.7	21.90	21.90	1.3	1,341	0.10%
2021/01/04	4.7	22.01	0	0.00	22.03	4.7	1,271	0.37%
2020/12/31	0	0.00	2	22.07	22.08	-2	1,228	-0.16%
2020/12/30	5	21.79	1	21.90	21.99	4	1,197	0.33%
2020/12/29	0.7	21.63	0	0.00	21.63	0.7	1,187	0.06%
2020/12/28	1.7	21.57	5	21.57	21.61	-3.3	1,179	-0.28%
2020/12/25	1	21.55	10	21.55	21.57	-9	1,163	-0.77%
2020/12/24	0.5	21.48	1	21.49	21.50	-0.5	1,153	-0.04%
2020/12/22	3.7	21.54	0.2	21.59	21.48	3.5	1,160	0.30%
2020/12/21	2.7	21.56	0	0.00	21.58	2.7	1,173	0.23%
2020/12/18	11.1	21.55	16	21.56	21.55	-4.9	1,176	-0.41%
2020/12/15	2	21.40	0	0.00	21.38	2	1,194	0.17%
2020/12/14	2	21.59	0	0.00	21.56	2	1,173	0.17%
2020/12/11	1	21.60	0	0.00	21.51	1	1,162	0.09%
2020/12/10	2	21.40	0	0.00	21.46	2	1,135	0.18%
2020/12/09	2	21.35	2	21.39	21.40	0	1,112	0.00%
2020/12/08	4	21.43	4	21.43	21.45	0	1,083	0.00%
2020/12/07	1	21.63	70	21.58	21.58	-69	1,054	-6.54%
2020/12/02	1	21.47	10	21.47	21.47	-9	1,010	-0.89%
2020/12/01	1.3	21.42	0	0.00	21.51	1.3	1,015	0.12%
2020/11/30	1.6	21.57	0	0.00	21.42	1.6	1,007	0.15%
2020/11/26	4	21.59	2	21.61	21.60	2	992	0.20%
2020/11/25	3.7	21.56	0	0.00	21.53	3.7	990	0.37%
2020/11/23	11	21.64	3	21.64	21.64	8	980	0.82%
2020/11/20	11	21.53	0	0.00	21.55	11	969	1.13%
2020/11/19	1	21.58	0	0.00	21.56	1	966	0.10%
2020/11/17	0	0.00	44	21.52	21.53	-44	954	-4.61%
2020/11/13	9	21.34	0	0.00	21.35	9	984	0.91%
2020/11/12	7	21.38	0	0.00	21.38	7	995	0.70%
2020/11/11	10	21.36	40	21.54	21.62	-30	1,007	-2.98%
2020/11/10	0	0.00	10	21.00	21.06	-10	970	-1.03%
2020/11/09	1	20.83	0.1	20.80	20.86	0.9	958	0.09%
2020/11/05	5	20.59	2	20.60	20.62	3	973	0.31%
2020/11/04	4	20.59	0	0.00	20.58	4	998	0.40%
2020/10/30	10	20.19	0	0.00	20.24	10	1,032	0.97%
2020/10/29	2	20.27	0	0.00	20.26	2	1,035	0.19%
2020/10/28	1	20.40	0	0.00	20.43	1	1,060	0.09%
2020/10/21	1	20.36	0	0.00	20.34	1	1,181	0.08%
2020/10/20	3	20.35	0	0.00	20.35	3	1,207	0.25%
2020/10/19	2	20.45	0	0.00	20.40	2	1,215	0.16%
2020/10/15	2	20.46	0	0.00	20.48	2	1,288	0.16%
2020/10/14	5	20.56	0	0.00	20.53	5	1,303	0.38%
2020/09/29	0	0.00	1	20.53	20.45	-1	1,456	-0.07%
2020/09/25	1	20.27	3	20.14	20.17	-2	1,549	-0.13%
2020/09/24	26	20.23	0	0.00	20.13	26	1,564	1.66%
2020/09/23	3	20.51	3	20.52	20.52	0	1,552	0.00%
2020/09/22	30.2	20.67	0	0.00	20.63	30.2	1,558	1.93%
2020/09/21	23	20.91	0	0.00	20.86	23	1,553	1.48%
2020/09/17	1	20.96	0	0.00	20.96	1	1,567	0.06%
2020/09/16	1	21.03	0	0.00	21.05	1	1,572	0.06%
2020/09/14	0	0.00	2	21.02	21.01	-2	1,591	-0.13%
2020/09/11	40	20.93	2	20.96	20.97	38	1,597	2.38%
2020/09/10	0	0.00	2	20.96	20.97	-2	1,604	-0.12%
2020/09/08	0	0.00	15	21.00	21.01	-15	1,673	-0.90%
2020/09/04	1	20.85	3	20.91	20.91	-2	1,750	-0.11%
2020/08/31	1	21.11	0	0.00	21.05	1	1,782	0.06%
2020/08/28	0	0.00	2	21.15	21.20	-2	1,812	-0.11%
2020/08/26	2	21.21	0	0.00	21.23	2	1,836	0.11%
2020/08/25	3.1	21.25	0	0.00	21.23	3.1	1,858	0.17%
2020/08/24	1	21.14	8	21.13	21.16	-7	1,860	-0.38%
2020/08/20	1	21.00	4	21.00	21.03	-3	1,874	-0.16%
2020/08/19	10	21.50	1	21.46	21.43	9	1,872	0.48%
2020/08/18	0	0.00	1	21.43	21.42	-1	1,864	-0.05%
2020/08/17	1	21.40	10	21.42	21.43	-9	1,889	-0.48%
2020/08/12	1	21.15	1	21.14	21.17	0	1,862	0.00%
2020/08/11	0	0.00	10	21.28	21.24	-10	1,863	-0.54%
2020/08/10	20	21.21	0	0.00	21.25	20	1,871	1.07%
2020/08/07	1	21.15	1	21.16	21.14	0	1,866	0.00%
2020/08/06	0	0.00	11	21.17	21.15	-11	1,871	-0.59%
2020/08/05	11	21.04	0	0.00	21.02	11	1,887	0.58%
2020/08/04	0	0.00	1	20.95	21.00	-1	1,910	-0.05%
2020/08/03	5	20.95	29	20.93	20.89	-24	1,922	-1.25%
2020/07/31	11	21.08	2	21.12	21.08	9	1,904	0.47%
2020/07/30	0	0.00	7	20.97	21.03	-7	1,915	-0.37%
2020/07/29	2	21.04	0	0.00	20.95	2	1,918	0.10%
2020/07/27	10	20.85	0	0.00	20.79	10	2,000	0.50%
2020/07/24	0	0.00	3	21.08	21.03	-3	2,004	-0.15%
2020/07/23	3	21.22	0	0.00	21.24	3	1,999	0.15%
2020/07/21	5	21.23	8	21.26	21.22	-3	2,003	-0.15%
2020/07/17	3	21.20	0	0.00	21.20	3	2,030	0.15%
2020/07/16	5	21.23	0	0.00	21.22	5	2,046	0.24%
2020/07/14	1	21.16	0	0.00	21.15	1	2,018	0.05%
2020/07/13	20	21.20	0	0.00	21.20	20	2,036	0.98%
2020/07/10	2	21.12	1	21.06	21.09	1	2,045	0.05%
2020/07/09	4	21.33	0	0.00	21.31	4	2,040	0.20%
2020/07/08	9.1	21.29	9	21.29	21.32	0.1	2,054	0.00%
2020/07/07	0	0.00	20	21.31	21.27	-20	2,064	-0.97%
2020/07/06	12	21.26	10	21.27	21.31	2	2,039	0.10%
2020/07/03	5	21.10	0	0.00	21.12	5	2,033	0.25%
2020/07/02	5	20.98	0	0.00	21.00	5	2,046	0.24%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/30	7	20.83	0	0.00	20.87	7	2,102	0.33%
2020/06/29	1	20.76	0	0.00	20.75	1	2,126	0.05%
2020/06/22	1	20.74	0	0.00	20.75	1	2,212	0.05%
2020/06/19	1	20.78	0	0.00	20.78	1	2,250	0.04%
2020/06/17	20	20.83	3	20.83	20.88	17	2,293	0.74%
2020/06/15	13	20.61	0	0.00	20.51	13	2,479	0.52%
2020/06/12	1	20.49	2	20.59	20.65	-1	2,495	-0.04%
2020/06/11	6	20.91	16	20.98	20.83	-10	2,567	-0.39%
2020/06/10	4	21.15	1	21.10	21.14	3	2,590	0.12%
2020/06/09	3	21.02	5	21.01	21.07	-2	2,720	-0.07%
2020/06/04	3	20.87	2	20.84	20.86	1	2,930	0.03%
2020/06/03	10	20.80	3	20.73	20.82	7	3,008	0.23%
2020/06/01	0	0.00	3	20.45	20.40	-3	3,021	-0.10%
2020/05/26	2	20.23	10	20.24	20.23	-8	3,129	-0.26%
2020/05/25	10	19.91	0	0.00	20.02	10	3,159	0.32%
2020/05/22	3	20.05	0	0.00	20.00	3	3,192	0.09%
2020/05/21	4	20.18	0	0.00	20.21	4	3,226	0.12%
2020/05/18	0	0.00	4	19.87	19.89	-4	3,322	-0.12%
2020/05/14	7	19.97	0	0.00	19.90	7	3,363	0.21%
2020/05/12	2	20.02	0	0.00	20.05	2	3,428	0.06%
2020/05/08	6	19.98	0	0.00	19.99	6	3,469	0.17%
2020/05/07	1	19.88	0	0.00	19.90	1	3,500	0.03%
2020/05/06	8	19.85	0	0.00	19.87	8	3,560	0.22%
2020/05/05	2	19.90	0	0.00	19.94	2	3,655	0.05%
2020/05/04	2	19.72	1	19.86	19.79	1	3,676	0.03%
2020/04/30	4	20.28	3	20.27	20.29	1	3,667	0.03%
2020/04/29	0	0.00	3	19.83	19.89	-3	3,716	-0.08%
2020/04/28	0	0.00	20	19.56	19.59	-20	3,988	-0.50%
2020/04/22	9	18.76	1	18.88	18.95	8	4,919	0.16%
2020/04/21	12	19.21	0	0.00	19.02	12	5,077	0.24%
2020/04/20	45	19.55	0	0.00	19.55	45	5,402	0.83%
2020/04/17	0	0.00	30	19.75	19.63	-30	5,901	-0.51%
2020/04/16	10	19.55	0	0.00	19.54	10	6,515	0.15%
2020/04/15	5	19.67	0	0.00	19.69	5	6,696	0.07%
2020/04/14	0	0.00	20	19.13	19.53	-20	6,678	-0.30%
2020/04/13	0	0.00	2	19.17	19.13	-2	6,651	-0.03%
2020/04/09	0	0.00	1	18.88	18.91	-1	6,592	-0.02%
2020/04/08	1	18.74	1	18.89	18.92	0	6,558	0.00%
2020/04/07	30	18.69	0	0.00	18.65	30	6,517	0.46%
2020/04/06	1	18.36	0	0.00	18.49	1	6,473	0.02%
2020/04/01	3	18.41	0	0.00	18.41	3	6,443	0.05%
2020/03/31	2	18.36	0	0.00	18.39	2	6,380	0.03%
2020/03/27	1	18.45	0	0.00	18.40	1	6,317	0.02%
2020/03/26	0	0.00	2	18.25	18.30	-2	6,259	-0.03%
2020/03/25	2	18.35	0	0.00	18.32	2	6,211	0.03%
2020/03/24	1	17.76	3	17.70	17.76	-2	6,159	-0.03%
2020/03/23	4	17.14	0	0.00	17.07	4	6,124	0.07%
2020/03/20	0	0.00	1	17.47	17.64	-1	6,088	-0.02%
2020/03/19	2	16.80	1	17.28	16.66	1	6,010	0.02%
2020/03/18	2	17.88	11	17.86	17.71	-9	5,859	-0.15%
2020/03/17	6	18.33	1	18.25	18.27	5	5,792	0.09%
2020/03/16	6	19.04	2	19.05	18.89	4	5,683	0.07%
2020/03/13	4	19.00	5	18.87	19.50	-1	5,603	-0.02%
2020/03/12	9	20.08	4	20.13	19.99	5	5,450	0.09%
2020/03/11	3	20.73	1	20.86	20.68	2	5,312	0.04%
2020/03/10	6	20.74	1	20.60	20.82	5	5,246	0.10%
2020/03/09	18	21.02	0	0.00	20.93	18	5,150	0.35%
2020/03/06	0	0.00	1	21.42	21.31	-1	5,021	-0.02%
2020/03/05	1	21.55	0	0.00	21.60	1	4,972	0.02%
2020/03/04	43	21.38	15	21.39	21.40	28	4,947	0.57%
2020/03/03	2	21.35	0	0.00	21.36	2	4,930	0.04%
2020/03/02	3	21.27	5	21.28	21.23	-2	4,881	-0.04%
2020/02/27	8	21.46	5	21.46	21.45	3	4,812	0.06%
2020/02/26	2	21.55	0	0.00	21.54	2	4,730	0.04%
2020/02/24	4	21.80	0	0.00	21.74	4	4,599	0.09%
2020/02/21	1	21.99	0	0.00	22.00	1	4,513	0.02%
2020/02/20	8	22.11	0	0.00	22.09	8	4,472	0.18%
2020/02/19	0	0.00	1	22.09	22.10	-1	4,405	-0.02%
2020/02/18	0	0.00	10	21.87	21.87	-10	4,352	-0.23%
2020/02/17	13	21.85	0	0.00	21.89	13	4,305	0.30%
2020/02/14	1	21.89	1	21.89	21.90	0	4,259	0.00%
2020/02/13	0	0.00	6	21.90	21.91	-6	4,223	-0.14%
2020/02/12	2	21.87	6	21.86	21.90	-4	4,147	-0.10%
2020/02/11	2	21.81	5	21.82	21.79	-3	4,070	-0.07%
2020/02/10	1	21.66	1	21.70	21.70	0	4,019	0.00%
2020/02/07	1	21.67	2	21.70	21.70	-1	3,958	-0.03%
2020/02/06	9	21.85	0	0.00	21.88	9	3,878	0.23%
2020/02/05	2	21.58	0	0.00	21.60	2	3,753	0.05%
2020/02/04	6	21.57	2	21.46	21.59	4	3,696	0.11%
2020/02/03	5	21.20	7	21.26	21.32	-2	3,619	-0.06%
2020/01/31	62	21.57	0	0.00	21.53	62	3,520	1.76%
2020/01/30	54	22.44	0	0.00	22.02	54	3,195	1.69%
2020/01/20	22	25.17	14	25.12	25.12	8	2,842	0.28%
2020/01/17	19	25.07	0	0.00	25.10	19	2,567	0.74%
2020/01/16	14	24.68	8	24.53	24.71	6	2,295	0.26%
2020/01/15	28	24.50	2	24.51	24.51	26	2,127	1.22%
2020/01/14	21	24.10	6	24.34	24.38	15	1,915	0.78%
2020/01/13	34	23.82	0	0.00	23.92	34	1,551	2.19%
2020/01/10	32	24.04	0	0.00	24.48	32	1,033	3.10%
2020/01/09	6	24.32	0	0.00	25.89	6	380	1.58%
2020/01/08	10	23.51	0	0.00	23.54	10	165	6.05%
2019/12/25	0	0.00	1	23.74	23.77	-1	117	-0.85%
2019/09/10	0	0.00	1	22.70	22.72	-1	84	-1.18%
2019/08/05	0	0.00	5	22.11	22.08	-5	115	-4.34%
2019/07/10	0	0.00	1	22.52	22.52	-1	127	-0.78%
2019/06/19	0	0.00	1	22.31	22.32	-1	124	-0.80%
2019/02/26	0	0.00	3	21.26	21.31	-3	295	-1.01%
2019/02/11	0	0.00	1	21.11	21.10	-1	172	-0.58%
2019/01/30	0	0.00	1	21.11	21.11	-1	180	-0.55%
2019/01/29	0	0.00	1	21.02	21.06	-1	186	-0.54%
2019/01/28	3	21.06	0	0.00	21.05	3	202	1.49%
2019/01/24	0	0.00	1	20.87	20.90	-1	200	-0.50%
2019/01/08	3	21.05	0	0.00	21.05	3	189	1.59%
2018/12/25	1	20.85	0	0.00	20.83	1	183	0.54%
2018/12/17	0	0.00	300	21.24	21.17	-300	176	-169.97%	大賣/鉅額交易
2018/12/14	300	21.20	0	0.00	21.21	300	173	173.29%	大買/鉅額交易
2018/12/07	0	0.00	20	21.21	21.22	-20	160	-12.46%
2018/11/30	1	21.42	0	0.00	21.39	1	167	0.60%
2018/11/28	2	21.35	0	0.00	21.43	2	163	1.22%
2018/11/14	10	21.58	0	0.00	21.61	10	146	6.84%
2018/11/05	5	21.23	0	0.00	21.32	5	115	4.35%
2018/10/11	1	21.40	0	0.00	21.14	1	168	0.59%
2018/10/04	1	22.55	0	0.00	22.53	1	167	0.60%
2018/10/01	4	23.03	0	0.00	23.03	4	170	2.35%
2018/08/31	2	22.51	0	0.00	22.53	2	145	1.37%
2018/06/27	1	20.97	0	0.00	20.99	1	59	1.67%
2018/02/21	0	0.00	1	20.73	20.74	-1	276	-0.36%
2018/02/08	1	20.46	0	0.00	20.44	1	273	0.37%
2018/02/07	0	0.00	10	20.49	20.50	-10	273	-3.66%
2018/02/06	10	20.01	0	0.00	20.21	10	272	3.68%