加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.69
  • 漲幅
    +2.63%
  • 成交量
    2,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.003.426.9326.95-3.41,546-0.22%
2024/04/2600.00126.3426.26-11,512-0.07%
2024/04/2200.000.526.3326.41-0.51,555-0.03%
2024/04/19025.89225.8525.89-21,525-0.13%
2024/04/18026.25126.2226.30-11,498-0.07%
2024/04/0900.00226.7226.78-21,507-0.13%
2024/04/0800.00226.5326.54-21,496-0.13%
2024/03/2900.00226.5426.41-21,593-0.13%
2024/03/28226.4800.0026.4321,4620.14%
2024/03/2700.002126.4726.53-211,436-1.46%
2024/03/26126.44626.4726.46-51,404-0.36%
2024/03/2500.00126.2226.31-11,407-0.07%
2024/03/210.126.33326.3826.39-2.91,408-0.21%
2024/03/20326.1100.0026.0631,3850.22%
2024/03/180.126.2200.0026.220.11,4120.00%
2024/03/15026.24326.1926.38-31,411-0.21%
2024/03/1400.003.826.2626.36-3.81,400-0.27%
2024/03/13125.8500.0026.0711,3640.07%
2024/03/1200.00325.8825.89-31,343-0.22%
2024/03/08025.63025.5725.6501,3270.00%
2024/03/070.225.455125.5025.56-50.81,307-3.89%
2024/03/0600.003025.4825.47-301,291-2.32%
2024/03/0500.002025.3625.34-201,286-1.56%
2024/03/0400.001525.3725.36-151,275-1.18%
2024/02/29025.2900.0025.4601,2970.00%
2024/02/27225.2500.0025.2421,2950.15%
2024/02/2300.00025.3925.3201,2310.00%
2024/02/21225.46225.4225.4001,2150.00%
2024/02/20025.39225.4125.47-21,226-0.16%
2024/02/1900.00225.3225.36-21,223-0.16%
2024/02/1500.00325.0825.08-31,215-0.25%
2024/02/050.125.0000.0025.010.11,2090.01%
2024/01/29025.1400.0025.2001,1640.00%
2024/01/2500.00124.9825.00-11,167-0.09%
2024/01/2400.000.324.9524.95-0.31,168-0.03%
2024/01/2300.00424.8524.90-41,174-0.34%
2024/01/2200.00224.8424.82-21,169-0.17%
2024/01/17224.777.324.7824.70-5.31,181-0.44%
2024/01/15126.0300.0026.0311,1510.09%
2024/01/12325.9900.0026.0331,1660.26%
2024/01/10026.1100.0026.0901,2010.00%
2024/01/05126.1000.0026.0911,1950.08%
2024/01/0400.00126.1326.10-11,205-0.08%
2023/12/27226.2700.0026.3021,1650.17%
2023/12/2200.000.125.9525.92-0.11,131-0.01%
2023/12/21026.0400.0025.9401,1370.00%
2023/12/18226.28426.3026.31-21,109-0.18%
2023/12/1500.003126.3726.31-311,108-2.80%
2023/12/1400.00126.3826.33-11,110-0.09%
2023/12/0800.001426.1226.11-141,136-1.23%
2023/12/0600.001.226.1826.20-1.21,161-0.10%
2023/12/0500.00526.0726.09-51,158-0.43%
2023/12/0400.00126.0526.11-11,170-0.08%
2023/11/30026.0900.0026.1301,1770.00%
2023/11/2100.00025.9526.0201,1730.00%
2023/11/1500.0010.125.5025.55-10.11,163-0.86%
2023/11/1400.00125.1825.21-11,167-0.09%
2023/11/13125.2300.0025.1711,1730.09%
2023/11/0900.002025.1825.19-201,205-1.66%
2023/11/0800.000.725.1525.17-0.71,231-0.06%
2023/11/0600.000.125.2225.24-0.11,2520.00%
2023/11/0200.000.124.8824.88-0.11,2680.00%
2023/11/010.124.6100.0024.630.11,3060.00%
2023/10/31024.5100.0024.5001,3410.00%
2023/10/27024.4900.0024.5601,4390.00%
2023/10/24024.5600.0024.5901,5380.00%
2023/10/20024.810.224.8124.74-0.21,606-0.01%
2023/10/1700.000.125.5225.41-0.11,6470.00%
2023/10/1600.00125.4725.53-11,692-0.06%
2023/10/04025.2000.0025.2001,8540.00%
2023/09/19025.6500.0025.6101,8910.00%
2023/09/18025.6800.0025.6501,8890.00%
2023/09/1500.000.125.8525.85-0.11,8980.00%
2023/09/1400.00125.7725.89-11,867-0.05%
2023/09/12025.602.225.5925.59-2.21,855-0.12%
2023/09/1100.000.225.4125.45-0.21,853-0.01%
2023/09/0800.000.225.7225.71-0.21,848-0.01%
2023/09/0600.000.125.8325.88-0.11,864-0.01%
2023/09/04025.800.225.8425.90-0.21,847-0.01%
2023/09/0100.00125.8925.79-11,833-0.05%
2023/08/3100.000.325.8825.89-0.31,835-0.02%
2023/08/29125.7200.0025.8511,8530.05%
2023/08/25225.8900.0025.7521,8550.11%
2023/08/24126.17326.3926.23-21,841-0.11%
2023/08/181.126.0000.0026.011.11,8270.06%
2023/08/15126.29126.4526.2801,7780.00%
2023/08/140.126.13326.2226.22-2.91,768-0.16%
2023/08/1100.00126.4926.30-11,750-0.06%
2023/08/10426.170.126.2226.2241,7560.22%
2023/08/09126.5000.0026.5711,7500.06%
2023/08/08026.72126.9026.73-11,746-0.06%
2023/08/0700.00426.6526.72-41,722-0.23%
2023/08/04126.090.526.2026.270.51,6840.03%
2023/08/02426.3300.0026.1541,6450.24%
2023/08/01326.6700.0026.8731,5870.19%
2023/07/31226.800.326.7926.761.71,5360.11%
2023/07/2600.00227.1927.26-21,419-0.14%
2023/07/2500.006.227.1627.04-6.21,391-0.45%
2023/07/2400.00926.6926.82-91,324-0.68%
2023/07/2100.00326.5026.54-31,285-0.23%
2023/07/1900.00126.5426.12-11,234-0.08%
2023/07/1800.002.526.5426.49-2.51,180-0.22%
2023/07/1700.002.226.1526.30-2.21,137-0.19%
2023/07/14026.00426.0626.15-41,100-0.36%
2023/07/1300.001326.0025.72-131,035-1.26%
2023/07/1200.00325.4525.49-3986-0.30%
2023/07/1100.002.524.9625.15-2.5962-0.26%
2023/07/10124.9000.0024.7419560.11%
2023/07/07124.7100.0024.8019530.11%
2023/07/061.124.9000.0024.921.19510.11%
2023/07/0400.004.525.3925.46-4.5927-0.49%
2023/06/30124.901524.9524.99-14889-1.57%
2023/06/290.124.9700.0024.990.18850.01%
2023/06/2600.001125.1725.13-11854-1.29%
2023/06/1600.00025.1525.0608460.00%
2023/06/1400.00424.9624.96-4818-0.49%
2023/06/1300.00124.9224.91-1832-0.12%
2023/06/1200.003.124.7524.66-3.1809-0.38%
2023/06/0200.00824.3224.28-8864-0.93%
2023/06/01124.04224.1024.12-1874-0.11%
2023/05/31124.080.224.1624.050.98850.10%
2023/05/1900.000.623.7523.76-0.6923-0.07%
2023/05/1700.000.623.5623.58-0.6933-0.06%
2023/05/1200.00523.1823.28-5924-0.54%
2023/05/0900.00423.4023.45-4969-0.41%
2023/05/0500.00423.2823.27-4992-0.40%
2023/05/03123.22223.2223.24-11,026-0.10%
2023/05/0200.000.123.1923.27-0.11,0480.00%
2023/04/281.123.1200.0023.111.11,0750.10%
2023/04/253.323.1600.0022.983.31,1390.29%
2023/04/19223.2100.0023.1121,1990.17%
2023/04/1800.00223.1223.13-21,212-0.16%
2023/04/13223.0300.0023.0521,2500.16%
2023/04/1200.000.623.0223.01-0.61,257-0.04%
2023/04/1100.001.523.0122.98-1.51,269-0.12%
2023/04/1000.00422.8522.88-41,268-0.32%
2023/04/0700.00522.8522.78-51,271-0.39%
2023/03/3000.00322.7322.72-31,288-0.23%
2023/03/2200.000.122.4422.48-0.11,2920.00%
2023/03/21122.4000.0022.3811,2940.08%
2023/03/1600.000.222.2222.07-0.21,295-0.02%
2023/03/14222.2000.0022.2421,2860.16%
2023/03/13222.3100.0022.3321,2850.16%
2023/03/10122.3500.0022.3511,2710.08%
2023/03/07122.7000.0022.7111,2400.08%
2023/03/020.122.3500.0022.380.11,2200.01%
2023/02/23122.57222.5522.57-11,216-0.08%
2023/02/2200.001.222.4422.45-1.21,271-0.09%
2023/02/200.122.5000.0022.530.11,2790.00%
2023/02/1600.00122.4422.48-11,366-0.07%
2023/02/1500.000.122.3822.31-0.11,3810.00%
2023/02/1400.001.122.3822.40-1.11,370-0.08%
2023/02/132.122.210.222.2522.311.91,3690.14%
2023/02/090.122.1500.0022.170.11,4210.01%
2023/02/07122.1500.0022.1811,4050.07%
2023/02/02422.13022.1722.2341,3910.29%
2023/02/01122.0800.0022.1511,3750.07%
2023/01/31522.2000.0022.1251,3730.36%
2023/01/30122.1000.0022.2111,3730.07%
2023/01/176.122.6400.0022.656.11,3580.45%
2023/01/16122.7500.0022.6911,3230.08%
2023/01/1300.001.122.6322.62-1.11,305-0.08%
2023/01/12322.6000.0022.5831,3120.23%
2023/01/05122.2800.0022.3211,2900.08%
2023/01/04222.25222.2722.2901,2900.00%
2023/01/03122.0900.0022.3411,2940.08%
2022/12/29122.2000.0022.2211,2670.08%
2022/12/21122.2000.0022.1711,3110.08%
2022/12/20522.2500.0022.1551,3200.38%
2022/12/12222.3300.0022.3521,3090.15%
2022/12/07122.43122.3622.4001,3200.00%
2022/12/0100.00122.4222.51-11,375-0.07%
2022/11/3000.00322.3122.51-31,359-0.22%
2022/11/2900.00122.2322.24-11,355-0.08%
2022/11/280.122.0800.0022.080.11,3560.00%
2022/11/25122.181.322.2222.20-0.31,354-0.02%
2022/11/24022.1300.0022.1601,3500.00%
2022/11/23122.0200.0022.0611,3370.07%
2022/11/22121.8300.0021.9011,3260.08%
2022/11/18121.8000.0021.8011,3260.08%
2022/11/170.322.0500.0022.030.31,2630.03%
2022/11/1400.000.322.1122.12-0.31,206-0.02%
2022/11/100.121.810.221.9521.67-0.11,1340.00%
2022/11/0900.001.621.7621.76-1.61,148-0.14%
2022/11/0800.001.421.6021.55-1.41,167-0.12%
2022/11/070.121.52121.5421.50-0.91,141-0.08%
2022/11/03121.3400.0021.3311,1410.09%
2022/11/02221.5100.0021.5021,1250.18%
2022/10/3100.000.821.7021.63-0.81,128-0.07%
2022/10/270.221.770.121.7821.650.11,1310.01%
2022/10/24121.5000.0021.4511,1180.09%
2022/10/201.121.0500.0021.351.11,1190.10%
2022/10/19221.5800.0021.5121,0950.18%
2022/10/17121.6400.0021.6511,0740.09%
2022/10/13122.0000.0021.7911,0500.10%
2022/10/112.222.2000.0022.102.21,0280.21%
2022/10/061.322.9000.0022.951.31,0200.13%
2022/10/040.222.6900.0022.670.21,0280.02%
2022/10/03122.4500.0022.4411,0170.10%
2022/09/30122.7500.0022.7519860.10%
2022/09/291.123.0300.0022.991.19800.12%
2022/09/28323.0200.0023.0439830.31%
2022/09/27223.3000.0023.2829760.20%
2022/09/26123.3800.0023.4319840.11%
2022/09/231.123.6500.0023.691.11,0020.11%
2022/09/21224.0600.0024.0629880.20%
2022/09/20224.1000.0024.1629850.20%
2022/09/16124.1200.0024.2119940.10%
2022/09/150.224.3000.0024.330.29930.02%
2022/09/1300.000.224.7024.57-0.2993-0.02%
2022/09/07224.1500.0024.1229790.20%
2022/09/011.424.3400.0024.371.41,0030.14%
2022/08/31124.5000.0024.7519930.10%
2022/08/300.224.5300.0024.600.29920.02%
2022/08/29024.5000.0024.5609990.00%
2022/08/2600.000.224.9424.90-0.2989-0.02%
2022/08/25124.7700.0024.8019900.10%
2022/08/24024.6700.0024.6309990.00%
2022/08/233.224.7100.0024.743.21,0190.31%
2022/08/220.124.900.124.9524.9501,0180.00%
2022/08/19224.9200.0025.0321,0290.19%
2022/08/16525.0200.0025.0951,0360.48%
2022/08/150.125.2600.0025.230.11,0280.00%
2022/08/1200.000.225.2125.24-0.21,004-0.02%
2022/08/11025.220.125.1825.23-0.11,000-0.01%
2022/08/10024.8700.0024.8509820.00%
2022/08/08024.5000.0024.6209920.00%
2022/08/040.124.2200.0024.240.11,0150.01%
2022/08/02124.1900.0024.2411,0380.10%
2022/08/01024.4600.0024.4201,0720.00%
2022/07/29224.3900.0024.3821,0950.18%
2022/07/260.223.9800.0024.020.21,1270.02%
2022/07/2200.00123.8123.91-11,167-0.09%
2022/07/2000.000.323.7123.53-0.31,248-0.02%
2022/07/15123.3300.0023.2911,3220.08%
2022/07/120.222.8500.0022.860.21,3970.01%
2022/07/06323.2500.0023.2031,4970.20%
2022/07/04523.6100.0023.5051,5700.32%
2022/07/01323.5700.0023.5331,6350.18%
2022/06/300.123.9300.0023.880.11,6510.01%
2022/06/23324.1400.0024.1231,7960.17%
2022/06/22124.1400.0024.1811,8050.06%
2022/06/20024.2500.0023.9301,8690.00%
2022/06/17324.2000.0024.1731,8870.16%
2022/06/1300.001024.2824.40-101,961-0.51%
2022/06/10124.6400.0024.7511,9510.05%
2022/06/02125.0400.0025.0012,0860.05%
2022/06/010.125.3500.0025.180.12,1790.00%
2022/05/271024.8300.0024.84102,2120.45%
2022/05/1900.001024.3024.31-102,507-0.40%
2022/05/181024.5700.0024.74102,5190.40%
2022/05/17024.4200.0024.3802,5540.00%
2022/05/12024.6000.0024.2602,6670.00%
2022/05/1000.00125.0025.02-12,709-0.04%
2022/05/0900.00125.0525.04-12,749-0.04%
2022/05/060.125.5200.0025.560.12,7650.00%
2022/05/0500.00425.8825.88-42,818-0.14%
2022/04/28025.9700.0025.9803,2280.00%
2022/04/21026.510.226.5026.41-0.14,5680.00%
2022/04/19126.4000.0026.4014,9810.02%
2022/04/1800.00226.4626.31-25,197-0.04%
2022/04/15226.69226.6426.7105,2150.00%
2022/04/1400.00426.8626.87-45,288-0.08%
2022/04/1200.000.127.0927.07-0.15,4690.00%
2022/04/113.327.201.327.1627.2125,4950.04%
2022/04/072.127.4200.0027.012.15,4130.04%
2022/04/061.127.32127.2327.340.15,3330.00%
2022/04/010.127.03027.0127.0605,2910.00%
2022/03/313.127.040.127.0527.0735,2610.06%
2022/03/3000.007.427.0027.01-7.45,208-0.14%
2022/03/28226.626.126.7726.83-4.15,135-0.08%
2022/03/24526.8000.0026.8755,0790.10%
2022/03/23126.73426.7626.85-35,050-0.06%
2022/03/220.126.515426.5226.56-53.95,000-1.08%
2022/03/210.226.50726.5726.48-6.84,963-0.14%
2022/03/1800.00026.4526.4604,9470.00%
2022/03/1700.00726.2226.28-74,877-0.14%
2022/03/151.125.6300.0025.641.14,8170.02%
2022/03/14125.7300.0025.7614,7990.02%
2022/03/10025.82125.6525.78-14,782-0.02%
2022/03/09425.2700.0025.2844,7580.08%
2022/03/080.125.32025.1725.130.14,7210.00%
2022/03/077.225.47125.4825.476.24,6580.13%
2022/03/04226.0700.0026.0824,5580.04%
2022/03/021.126.212226.2226.25-20.94,507-0.46%
2022/03/01326.2600.0026.2734,4830.07%
2022/02/257.126.01926.0726.08-1.94,435-0.04%
2022/02/2416.526.13226.0826.1114.54,3470.33%
2022/02/23226.5000.0026.6124,2560.05%
2022/02/22726.44226.4326.4954,2370.12%
2022/02/17026.8200.0026.7904,1260.00%
2022/02/16326.6500.0026.7134,0850.07%
2022/02/15526.5400.0026.5054,0490.12%
2022/02/14526.6100.0026.6153,9960.13%
2022/02/11026.830.126.8226.8603,9340.00%
2022/02/10226.64826.7526.84-63,894-0.15%
2022/02/090.126.63526.6326.71-4.93,857-0.13%
2022/02/08126.470.226.6326.620.83,7910.02%
2022/02/076.126.3100.0026.406.13,7200.16%
2022/01/260.126.13326.0926.07-2.93,627-0.08%
2022/01/2521.225.95626.0025.9815.23,5550.43%
2022/01/245.125.9700.0026.295.13,4030.15%
2022/01/214.126.0900.0026.084.13,2990.12%
2022/01/203.126.3600.0026.453.13,1300.10%
2022/01/192.126.48126.5826.481.12,9830.04%
2022/01/1815.126.7000.0026.6415.12,8240.53%
2022/01/1780.228.3600.0028.3880.22,3713.38%
2022/01/144828.31628.3428.35421,9302.18%
2022/01/137.128.1200.0028.317.11,6240.43%
2022/01/127.127.9700.0028.007.11,3790.51%
2022/01/117.127.570.327.7727.846.81,1570.59%
2022/01/1012.127.4100.0027.5212.19381.28%
2022/01/07427.5100.0027.4248540.47%
2022/01/066.127.3000.0027.376.17430.83%
2022/01/050.127.6200.0027.500.15950.01%
2022/01/040.227.41027.4227.420.25030.03%
2022/01/0300.00127.1026.96-1437-0.23%
2021/12/29026.9500.0026.9904350.01%
2021/12/2800.00026.8226.8704380.00%
2021/12/2300.00026.5826.590450-0.01%
2021/12/22026.5100.0026.5004670.00%
2021/12/21026.4900.0026.5004690.00%
2021/12/16126.4700.0026.4714740.21%
2021/12/15026.3100.0026.3004900.00%
2021/12/14126.27326.3026.30-2496-0.40%
2021/12/0800.00026.4426.490526-0.01%
2021/12/06026.2700.0026.2805180.00%
2021/12/01125.8700.0026.0715270.19%
2021/11/30025.9300.0025.8005350.00%
2021/11/26225.96025.9925.9425450.37%
2021/11/24026.2500.0026.2605900.00%
2021/11/23126.2500.0026.2016130.16%
2021/11/190.126.39226.3426.33-1.9629-0.30%
2021/11/1800.00026.4426.5006300.00%
2021/11/1700.000.126.2726.31-0.1628-0.01%
2021/11/16026.1100.0026.1706320.00%
2021/11/11025.8300.0025.8506450.00%
2021/11/10025.8100.0025.8906710.00%
2021/11/08025.6100.0025.6806650.00%
2021/11/04025.4900.0025.4606840.00%
2021/11/030.125.4600.0025.490.16880.01%
2021/11/0200.000.125.4325.43-0.1701-0.01%
2021/10/28025.5200.0025.5307260.00%
2021/10/19525.6000.0025.5357760.64%
2021/10/18025.6000.0025.6007970.00%
2021/10/15125.4000.0025.4517940.13%
2021/10/120.125.3200.0025.350.18370.01%
2021/10/07025.4800.0025.4908610.01%
2021/09/2900.00125.4025.45-1925-0.11%
2021/09/1600.00225.9025.91-2926-0.22%
2021/09/14225.85125.8425.8619260.11%
2021/09/13125.6500.0025.7719290.11%
2021/08/2300.00524.4224.36-5893-0.56%
2021/08/1200.00124.9424.97-1908-0.11%
2021/08/1100.00325.0025.05-3925-0.32%
2021/08/0400.00225.1125.10-21,165-0.17%
2021/07/280.524.6500.0024.650.51,4240.04%
2021/07/2100.00324.8424.85-31,557-0.19%
2021/07/20124.8000.0024.8011,5830.06%
2021/07/0700.00224.3024.31-21,811-0.11%
2021/07/06124.3600.0024.3611,8450.05%
2021/06/160.524.0100.0024.070.52,3490.02%
2021/06/15224.0700.0024.0222,3700.08%
2021/06/09524.0000.0024.0052,4160.21%
2021/06/0700.00124.0024.14-12,543-0.04%
2021/06/0100.00024.0824.1802,6340.00%
2021/05/31024.0300.0024.0702,6350.00%
2021/05/2400.000.223.6723.69-0.22,746-0.01%
2021/05/191023.6000.0023.50102,8070.36%
2021/05/1800.001023.5023.59-102,810-0.36%
2021/05/1710.222.9900.0022.6510.22,8030.36%
2021/05/1300.00423.0423.20-42,750-0.15%
2021/05/1200.005123.3423.41-512,701-1.89%
2021/05/0700.00124.3424.38-12,497-0.04%
2021/04/290.124.1900.0024.130.12,3500.00%
2021/04/21324.0300.0024.0632,5620.12%
2021/04/190.323.9300.0024.010.32,6120.01%
2021/04/12322.9100.0022.9332,8010.11%
2021/04/091022.721622.7222.75-62,812-0.21%
2021/04/081022.8000.0022.79102,8200.35%
2021/04/06122.85222.8422.86-12,829-0.04%
2021/03/2900.00522.7222.71-52,759-0.18%
2021/03/26222.5700.0022.5922,7470.07%
2021/03/2500.00122.4122.43-12,726-0.04%
2021/03/2300.000.522.2322.27-0.52,662-0.02%
2021/03/22122.1000.0022.1212,6540.04%
2021/03/191622.0200.0022.04162,4370.66%
2021/03/181022.20122.3022.2392,4330.37%
2021/03/171022.2200.0022.22102,4390.41%
2021/03/1500.00122.2222.22-12,438-0.04%
2021/03/1200.00122.1322.15-12,454-0.04%
2021/03/1100.00222.2422.12-22,440-0.08%
2021/03/0800.00221.5821.60-22,317-0.09%
2021/03/0300.00121.6221.62-12,340-0.04%
2021/03/02121.5000.0021.4012,3430.04%
2021/02/26121.5000.0021.4112,3410.04%
2021/02/25121.5900.0021.7612,3220.04%
2021/02/241.521.5800.0021.461.52,2970.07%
2021/02/2300.001121.2521.47-112,284-0.48%
2021/02/1900.00621.1221.15-62,222-0.27%
2021/02/1700.00221.0321.14-22,228-0.09%
2021/02/04220.6800.0020.7322,2110.09%
2021/02/0300.00520.6720.72-52,266-0.22%
2021/02/0100.00520.4420.55-52,291-0.22%
2021/01/291220.5500.0020.46122,2850.53%
2021/01/26220.7800.0020.7822,2470.09%
2021/01/222520.7800.0020.79252,1891.14%
2021/01/20120.8100.0020.7812,1360.05%
2021/01/18121.912021.9121.92-191,973-0.96%
2021/01/1400.005022.1522.17-501,793-2.79%
2021/01/1300.005022.1622.17-501,752-2.85%
2021/01/1200.002222.1322.07-221,687-1.30%
2021/01/114022.1300.0022.15401,6242.46%
2021/01/07221.8300.0021.8521,4710.14%
2021/01/062321.9000.0021.80231,4091.63%
2021/01/055821.8700.0021.90581,3414.32%
2021/01/04422.0000.0022.0341,2710.31%
2020/12/3000.002021.8121.99-201,197-1.67%
2020/12/29221.6300.0021.6321,1870.17%
2020/12/24121.4700.0021.5011,1530.09%
2020/12/231421.4500.0021.46141,1581.21%
2020/12/22421.5400.0021.4841,1600.34%
2020/12/21221.5700.0021.5821,1730.17%
2020/12/18221.57221.5421.5501,1760.00%
2020/12/1600.00121.5321.57-11,203-0.08%
2020/12/15121.42121.4321.3801,1940.00%
2020/12/14321.5600.0021.5631,1730.26%
2020/12/11321.5200.0021.5131,1620.26%
2020/12/10421.4400.0021.4641,1350.35%
2020/12/09321.3800.0021.4031,1120.27%
2020/12/07121.6000.0021.5811,0540.09%
2020/12/045021.6000.0021.58501,0214.90%
2020/12/0300.001021.4721.49-101,011-0.99%
2020/12/01521.422021.4021.51-151,015-1.48%
2020/11/30621.5800.0021.4261,0070.60%
2020/11/271021.5900.0021.59109931.01%
2020/11/2000.001521.5121.55-15969-1.55%
2020/11/1600.00121.5221.51-1977-0.10%
2020/11/1300.00121.3321.35-1984-0.10%
2020/11/12121.38121.3521.3809950.00%
2020/11/112021.29121.4121.62191,0071.89%
2020/11/06520.7500.0020.7059610.52%
2020/11/05320.6000.0020.6239730.31%
2020/11/03120.4400.0020.5319990.10%
2020/10/2100.00120.4020.34-11,181-0.08%
2020/10/1600.001220.4220.40-121,275-0.94%
2020/10/13220.5400.0020.5121,3190.15%
2020/10/07120.6200.0020.6111,3910.07%
2020/09/2500.00220.1020.17-21,549-0.13%
2020/09/21120.8300.0020.8611,5530.06%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/1100.001020.9620.97-101,597-0.63%
2020/09/08120.9800.0021.0111,6730.06%
2020/08/2800.00421.1521.20-41,812-0.22%
2020/08/25221.24521.2021.23-31,858-0.16%
2020/08/2400.00521.1621.16-51,860-0.27%
2020/08/18521.42121.4021.4241,8640.21%
2020/08/1400.000.421.2421.24-0.41,866-0.02%
2020/08/13621.201121.2021.21-51,865-0.27%
2020/08/11121.23321.2921.24-21,863-0.11%
2020/08/07121.15121.1421.1401,8660.00%
2020/08/0500.00121.0121.02-11,887-0.05%
2020/08/04920.935020.9321.00-411,910-2.15%
2020/07/31321.0800.0021.0831,9040.16%
2020/07/30120.9600.0021.0311,9150.05%
2020/07/2900.00220.9820.95-21,918-0.10%
2020/07/28120.72420.7520.74-31,982-0.15%
2020/07/27120.8500.0020.7912,0000.05%
2020/07/244021.1300.0021.03402,0042.00%
2020/07/2300.002021.2321.24-201,999-1.00%
2020/07/221021.231021.2421.2402,0220.00%
2020/07/21121.2400.0021.2212,0030.05%
2020/07/2000.001021.2021.18-101,999-0.50%
2020/07/1000.00121.1221.09-12,045-0.05%
2020/07/0900.00221.3421.31-22,040-0.10%
2020/07/0800.001121.3021.32-112,054-0.54%
2020/07/0700.00221.3021.27-22,064-0.10%
2020/07/06521.161921.2621.31-142,039-0.69%
2020/07/031.421.12321.1121.12-1.62,033-0.08%
2020/07/0200.00420.9921.00-42,046-0.20%
2020/06/30120.841020.8520.87-92,102-0.43%
2020/06/29620.7400.0020.7562,1260.28%
2020/06/2300.00120.8020.82-12,174-0.05%
2020/06/19420.82220.8220.7822,2500.09%
2020/06/17220.9000.0020.8822,2930.09%
2020/06/16120.7600.0020.8612,3550.04%
2020/06/15320.5600.0020.5132,4790.12%
2020/06/12320.38120.6220.6522,4950.08%
2020/06/11120.8600.0020.8312,5670.04%
2020/06/04120.8500.0020.8612,9300.03%
2020/06/03120.78120.7820.8203,0080.00%
2020/06/0200.00620.5020.52-63,023-0.20%
2020/06/01120.37120.4720.4003,0210.00%
2020/05/29420.0800.0020.2143,0000.13%
2020/05/28820.2000.0020.1183,0300.26%
2020/05/27720.2300.0020.2573,0720.23%
2020/05/2600.00120.2420.23-13,129-0.03%
2020/05/25519.9700.0020.0253,1590.16%
2020/05/22620.0000.0020.0063,1920.19%
2020/05/2100.00120.1820.21-13,226-0.03%
2020/05/20220.1000.0020.1123,2450.06%
2020/05/18119.9300.0019.8913,3220.03%
2020/05/15419.9300.0019.9043,3500.12%
2020/05/14419.9500.0019.9043,3630.12%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/1100.00120.2320.22-13,459-0.03%
2020/05/0800.00420.0519.99-43,469-0.12%
2020/05/07219.9000.0019.9023,5000.06%
2020/05/06319.8700.0019.8733,5600.08%
2020/05/05119.9800.0019.9413,6550.03%
2020/05/04119.8000.0019.7913,6760.03%
2020/04/30720.2700.0020.2973,6670.19%
2020/04/29219.87219.7519.8903,7160.00%
2020/04/2800.00119.5819.59-13,988-0.03%
2020/04/27419.3500.0019.4544,3130.09%
2020/04/24319.0800.0019.0634,5480.07%
2020/04/23219.0700.0019.0524,7750.04%
2020/04/22118.9000.0018.9514,9190.02%
2020/04/211119.1200.0019.02115,0770.22%
2020/04/201019.5300.0019.55105,4020.19%
2020/04/17119.76119.7619.6305,9010.00%
2020/04/13219.2100.0019.1326,6510.03%
2020/04/09218.9300.0018.9126,5920.03%
2020/04/071018.6500.0018.65106,5170.15%
2020/04/06118.4800.0018.4916,4730.02%
2020/04/01218.4600.0018.4126,4430.03%
2020/03/30118.00118.4418.4306,3400.00%
2020/03/2700.005418.5818.40-546,317-0.85%
2020/03/265018.25518.0918.30456,2590.72%
2020/03/2500.001018.4018.32-106,211-0.16%
2020/03/2400.00117.8317.76-16,159-0.02%
2020/03/231117.1700.0017.07116,1240.18%
2020/03/20517.38117.6717.6446,0880.07%
2020/03/19616.93116.8916.6656,0100.08%
2020/03/18118.00417.8617.71-35,859-0.05%
2020/03/17618.3700.0018.2765,7920.10%
2020/03/16419.1900.0018.8945,6830.07%
2020/03/131318.7400.0019.50135,6030.23%
2020/03/121020.1200.0019.99105,4500.18%
2020/03/11220.8000.0020.6825,3120.04%
2020/03/10120.6900.0020.8215,2460.02%
2020/03/09320.99121.0720.9325,1500.04%
2020/03/05121.5700.0021.6014,9720.02%
2020/03/03221.3600.0021.3624,9300.04%
2020/02/26121.551021.5121.54-94,730-0.19%
2020/02/25121.60321.6121.68-24,657-0.04%
2020/02/24121.7400.0021.7414,5990.02%
2020/02/21022.0500.0022.0004,5130.00%
2020/02/20422.1500.0022.0944,4720.09%
2020/02/1800.00521.8421.87-54,352-0.11%
2020/02/17221.86321.8521.89-14,305-0.02%
2020/02/1300.00121.9121.91-14,223-0.02%
2020/02/11721.8000.0021.7974,0700.17%
2020/02/10221.5900.0021.7024,0190.05%
2020/02/06321.861121.8621.88-83,878-0.21%
2020/02/05521.5900.0021.6053,7530.13%
2020/02/041221.39221.4021.59103,6960.27%
2020/02/03121.2500.0021.3213,6190.03%
2020/01/311821.601021.5321.5383,5200.23%
2020/01/302422.44122.5122.02233,1950.72%
2020/01/20225.16125.2025.1212,8420.04%
2020/01/1700.001125.1225.10-112,567-0.43%
2020/01/161224.7500.0024.71122,2950.52%
2020/01/15124.451124.5224.51-102,127-0.47%
2020/01/144024.104124.2624.38-11,915-0.05%
2020/01/134823.813023.9323.92181,5511.16%
2020/01/108324.153124.5224.48521,0335.03%
2020/01/09624.7700.0025.8963801.58%
2018/08/2300.00122.1022.17-1147-0.68%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音