台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.09
  • 漲跌
    ▲0.17
  • 漲幅
    +0.61%
  • 成交量
    2,044
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00127.4427.46-11,603-0.06%
2024/04/2900.00226.8026.95-21,546-0.13%
2024/03/18226.2300.0026.2221,4120.14%
2024/03/1300.00125.9226.07-11,364-0.07%
2024/03/0800.00125.5025.65-11,327-0.08%
2024/02/2900.00425.4025.46-41,297-0.31%
2024/02/2700.003825.2725.24-381,295-2.93%
2024/02/2000.00325.4725.47-31,226-0.24%
2024/01/3000.00125.2025.05-11,173-0.09%
2024/01/2900.00425.2225.20-41,164-0.34%
2024/01/2600.00125.1225.10-11,169-0.09%
2024/01/16125.8100.0025.8011,1790.08%
2024/01/1000.00126.1026.09-11,201-0.08%
2023/12/2900.00826.3826.42-81,221-0.65%
2023/12/27126.2500.0026.3011,1650.09%
2023/12/2600.00426.1526.15-41,146-0.35%
2023/12/2500.00226.0026.00-21,143-0.17%
2023/12/1500.00226.3326.31-21,108-0.18%
2023/11/2100.00126.0126.02-11,173-0.09%
2023/11/0800.00125.2025.17-11,231-0.08%
2023/10/1200.00425.8125.81-41,763-0.23%
2023/09/0500.00025.9025.8501,8520.00%
2023/08/1800.00525.8826.01-51,827-0.27%
2023/08/02126.1200.0026.1511,6450.06%
2023/07/2600.00127.2327.26-11,419-0.07%
2023/07/2500.00227.1327.04-21,391-0.14%
2023/07/2100.00126.4026.54-11,285-0.08%
2023/07/1800.001026.3826.49-101,180-0.85%
2023/07/1400.00926.1626.15-91,100-0.82%
2023/07/1200.00325.4025.49-3986-0.30%
2023/07/0600.005.424.9324.92-5.4951-0.57%
2023/07/0500.00125.3325.29-1939-0.11%
2023/06/2600.00125.1725.13-1854-0.12%
2023/06/2100.00125.1425.13-1851-0.12%
2023/06/2000.00225.0125.00-2846-0.24%
2023/06/16224.9700.0025.0628460.24%
2023/06/15125.0000.0025.0018270.12%
2023/06/14124.9500.0024.9618180.12%
2023/06/08224.4400.0024.4028170.24%
2023/06/0200.00224.3324.28-2864-0.23%
2023/05/3100.00224.1024.05-2885-0.23%
2023/05/0900.000.323.4223.45-0.3969-0.03%
2023/05/0800.000.323.3823.38-0.3983-0.03%
2023/05/050.223.270.223.2923.2709920.00%
2023/05/0200.000.223.1723.27-0.21,048-0.02%
2023/04/2600.00523.0423.05-51,137-0.44%
2023/04/1700.00323.1123.13-31,222-0.25%
2023/04/0700.003022.7822.78-301,271-2.36%
2023/03/2900.000.222.6622.69-0.21,282-0.02%
2023/03/2400.002222.5822.68-221,314-1.67%
2023/03/232222.60622.4922.55161,3041.23%
2023/03/22122.4900.0022.4811,2920.08%
2023/03/1600.00122.1122.07-11,295-0.08%
2023/03/1400.00322.2422.24-31,286-0.23%
2023/03/100.422.4000.0022.350.41,2710.03%
2023/03/0700.00222.7122.71-21,240-0.16%
2023/02/24122.4900.0022.4811,2160.08%
2023/02/1600.00122.4622.48-11,366-0.07%
2023/02/13122.1500.0022.3111,3690.07%
2023/02/08022.1900.0022.1501,4230.00%
2023/02/07122.1800.0022.1811,4050.07%
2023/02/0600.001222.1622.16-121,408-0.85%
2023/02/02322.1400.0022.2331,3910.22%
2023/01/3100.00322.2222.12-31,373-0.22%
2023/01/3000.00222.1222.21-21,373-0.15%
2023/01/171322.6300.0022.65131,3580.96%
2023/01/16322.7000.0022.6931,3230.23%
2023/01/12222.5800.0022.5821,3120.15%
2023/01/11222.6900.0022.6621,3090.15%
2023/01/09522.6400.0022.6351,3070.38%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/041822.2200.0022.29181,2901.39%
2022/12/30122.3600.0022.3111,2740.08%
2022/12/29122.2000.0022.2211,2670.08%
2022/12/28122.3200.0022.3311,2660.08%
2022/12/2700.00122.4222.42-11,278-0.08%
2022/12/26222.3700.0022.3821,3090.15%
2022/12/23122.2200.0022.2911,3050.08%
2022/12/21422.17122.2122.1731,3110.23%
2022/12/19122.2900.0022.2911,3100.08%
2022/12/16122.3500.0022.3311,3140.08%
2022/12/0200.00322.4422.45-31,369-0.22%
2022/11/2500.00122.1222.20-11,354-0.07%
2022/11/23122.0400.0022.0611,3370.07%
2022/11/22121.8700.0021.9011,3260.08%
2022/11/17121.9800.0022.0311,2630.08%
2022/11/02121.5200.0021.5011,1250.09%
2022/10/19221.5200.0021.5121,0950.18%
2022/10/17121.6200.0021.6511,0740.09%
2022/10/05122.8800.0022.8511,0290.10%
2022/09/3000.003.222.7822.75-3.2986-0.32%
2022/09/280.223.043023.0423.04-29.8983-3.03%
2022/09/2700.001023.3623.28-10976-1.02%
2022/09/2610.323.4100.0023.4310.39841.05%
2022/09/14324.2600.0024.2439990.30%
2022/09/1300.00124.5524.57-1993-0.10%
2022/09/1200.00224.4924.49-21,007-0.20%
2022/09/0500.00324.3924.38-3980-0.31%
2022/08/31224.5700.0024.7529930.20%
2022/08/160.425.0400.0025.090.41,0360.04%
2022/08/15125.2900.0025.2311,0280.10%
2022/08/120.325.2000.0025.240.31,0040.03%
2022/08/110.325.2300.0025.230.31,0000.03%
2022/08/0800.00124.6024.62-1992-0.10%
2022/08/05224.5300.0024.5829930.20%
2022/07/2900.00424.3824.38-41,095-0.37%
2022/07/15323.3000.0023.2931,3220.23%
2022/07/14123.4000.0023.3811,3460.07%
2022/07/13223.48823.3823.43-61,348-0.45%
2022/07/0500.00423.5723.64-41,544-0.26%
2022/07/01223.5500.0023.5321,6350.12%
2022/06/30124.00123.9323.8801,6510.00%
2022/06/2900.00124.3224.38-11,665-0.06%
2022/06/2700.00124.6224.58-11,764-0.06%
2022/06/2400.00124.4024.38-11,776-0.06%
2022/06/2300.00124.2524.12-11,796-0.06%
2022/06/21124.43124.4324.4101,8220.00%
2022/06/02125.0600.0025.0012,0860.05%
2022/06/01125.2000.0025.1812,1790.05%
2022/05/20224.5000.0024.5422,4820.08%
2022/05/192.124.3000.0024.312.12,5070.09%
2022/05/180.724.5000.0024.740.72,5190.03%
2022/05/17224.4000.0024.3822,5540.08%
2022/05/16124.2600.0024.3212,5840.04%
2022/05/12224.5500.0024.2622,6670.07%
2022/05/100.125.0000.0025.020.12,7090.00%
2022/05/090.125.1000.0025.040.12,7490.00%
2022/05/06125.4400.0025.5612,7650.04%
2022/05/04125.9300.0025.8912,8660.03%
2022/05/0300.00526.0125.96-53,003-0.17%
2022/04/2900.00126.2026.24-13,089-0.03%
2022/04/2800.00126.0025.98-13,228-0.03%
2022/04/2600.00326.3426.34-33,475-0.09%
2022/04/25126.1100.0026.1713,8910.03%
2022/04/20126.3700.0026.5014,7920.02%
2022/04/1900.00126.4026.40-14,981-0.02%
2022/04/15126.6900.0026.7115,2150.02%
2022/04/14126.8800.0026.8715,2880.02%
2022/04/12127.0800.0027.0715,4690.02%
2022/04/08227.1000.0027.2525,4410.04%
2022/04/07127.2300.0027.0115,4130.02%
2022/04/06227.1100.0027.3425,3330.04%
2022/03/3000.00127.0027.01-15,208-0.02%
2022/03/25126.861726.7926.84-165,103-0.31%
2022/03/24126.75126.8426.8705,0790.00%
2022/03/21126.5500.0026.4814,9630.02%
2022/03/180.926.45126.4526.46-0.14,9470.00%
2022/03/1700.00526.2126.28-54,877-0.10%
2022/03/1500.00125.6525.64-14,817-0.02%
2022/03/1400.00525.7525.76-54,799-0.10%
2022/03/11225.7200.0025.6824,7990.04%
2022/03/10325.7500.0025.7834,7820.06%
2022/03/09125.3000.0025.2814,7580.02%
2022/03/08225.2800.0025.1324,7210.04%
2022/03/071.125.49125.4625.470.14,6580.00%
2022/03/04626.1100.0026.0864,5580.13%
2022/03/01326.20126.2926.2724,4830.04%
2022/02/25426.0100.0026.0844,4350.09%
2022/02/24126.17426.1026.11-34,347-0.07%
2022/02/22226.4600.0026.4924,2370.05%
2022/02/16226.6800.0026.7124,0850.05%
2022/02/15326.5400.0026.5034,0490.07%
2022/02/142.226.60326.5926.61-0.83,996-0.02%
2022/02/11226.7600.0026.8623,9340.05%
2022/02/09326.60126.6926.7123,8570.05%
2022/02/08626.5500.0026.6263,7910.16%
2022/02/07326.2400.0026.4033,7200.08%
2022/01/26126.13426.1026.07-33,627-0.08%
2022/01/255.225.9500.0025.985.23,5550.15%
2022/01/24626.1800.0026.2963,4030.18%
2022/01/21326.0900.0026.0833,2990.09%
2022/01/201426.4000.0026.45143,1300.45%
2022/01/19626.5400.0026.4862,9830.20%
2022/01/182026.6900.0026.64202,8240.71%
2022/01/173628.3300.0028.38362,3711.52%
2022/01/142028.2500.0028.35201,9301.04%
2022/01/13428.2700.0028.3141,6240.25%
2022/01/12927.9400.0028.0091,3790.65%
2022/01/11727.59227.6127.8451,1570.43%
2022/01/10527.4000.0027.5259380.53%
2022/01/071027.5000.0027.42108541.17%
2022/01/06327.3100.0027.3737430.40%
2022/01/04227.1600.0027.4225030.40%
2021/12/17126.5000.0026.5014690.21%
2021/12/1000.00226.5526.56-2504-0.40%
2021/11/3000.00225.9225.80-2535-0.37%
2021/11/2500.00126.2326.27-1555-0.18%
2021/11/2200.00126.2926.29-1623-0.16%
2021/11/1600.00126.1526.17-1632-0.16%
2021/11/1000.00125.8825.89-1671-0.15%
2021/10/19125.5900.0025.5317760.13%
2021/10/15125.3100.0025.4517940.13%
2021/10/0400.00225.1825.19-2917-0.22%
2021/09/2400.00125.6925.59-1930-0.11%
2021/09/1400.00125.9025.86-1926-0.11%
2021/09/07125.5000.0025.4819200.11%
2021/08/3000.000.225.2425.45-0.2920-0.02%
2021/08/250.224.6500.0024.690.28710.02%
2021/08/24124.4100.0024.6018810.11%
2021/08/1700.00124.3824.41-1888-0.11%
2021/08/04125.0500.0025.1011,1650.09%
2021/07/2100.00424.8024.85-41,557-0.26%
2021/07/0800.00124.4624.49-11,787-0.06%
2021/06/24124.0100.0024.0311,9950.05%
2021/06/0800.00224.2024.10-22,468-0.08%
2021/05/3100.003123.9824.07-312,635-1.18%
2021/05/27123.6000.0023.7012,6430.04%
2021/05/2500.001023.9023.85-102,727-0.37%
2021/05/2400.002923.6023.69-292,746-1.06%
2021/05/17222.7300.0022.6522,8030.07%
2021/05/1400.003023.3623.37-302,771-1.08%
2021/05/1300.003723.1623.20-372,750-1.35%
2021/05/124223.23323.2323.41392,7011.44%
2021/05/111324.73324.7924.50102,5960.39%
2021/05/102224.961124.8224.94112,5410.43%
2021/05/07924.2700.0024.3892,4970.36%
2021/05/0500.00123.8423.98-12,410-0.04%
2021/05/041023.8300.0023.75102,3880.42%
2021/05/0300.003224.2124.10-322,365-1.35%
2021/04/29224.131524.1724.13-132,350-0.55%
2021/04/2800.000.824.2224.24-0.82,374-0.03%
2021/04/2700.001524.1424.25-152,463-0.61%
2021/04/2600.00124.2224.24-12,484-0.04%
2021/04/23823.8900.0023.9482,5450.31%
2021/04/22724.1000.0023.9672,5940.27%
2021/04/21623.9700.0024.0662,5620.23%
2021/04/203224.13324.0124.05292,5891.12%
2021/04/1900.00123.9824.01-12,612-0.04%
2021/04/1600.00223.4623.50-22,665-0.08%
2021/04/15123.2500.0023.3312,7140.04%
2021/04/14122.98322.9523.01-22,727-0.07%
2021/04/13123.0700.0023.0112,7630.04%
2021/04/09422.71122.7022.7532,8120.11%
2021/04/07122.7800.0022.8512,8480.04%
2021/04/06122.8800.0022.8612,8290.04%
2021/04/01422.7800.0022.8042,8220.14%
2021/03/2900.00222.6822.71-22,759-0.07%
2021/03/250.122.3200.0022.430.12,7260.00%
2021/03/2400.00122.3022.26-12,676-0.04%
2021/03/232.122.262122.1722.27-18.92,662-0.71%
2021/03/220.122.0800.0022.120.12,6540.00%
2021/03/18622.27222.3022.2342,4330.16%
2021/03/1600.00222.2922.31-22,438-0.08%
2021/03/151122.1900.0022.22112,4380.45%
2021/03/12422.0900.0022.1542,4540.16%
2021/03/11822.20122.1022.1272,4400.29%
2021/03/100.121.9700.0022.000.12,3770.00%
2021/03/09221.87121.8821.9012,3540.04%
2021/03/0500.001521.3521.48-152,321-0.65%
2021/03/04421.6000.0021.5342,3460.17%
2021/03/03121.60121.5421.6202,3400.00%
2021/03/021021.5200.0021.40102,3430.43%
2021/02/26721.61121.6821.4162,3410.26%
2021/02/233.121.3300.0021.473.12,2840.14%
2021/02/22321.2400.0021.1932,2190.14%
2021/02/190.121.1100.0021.150.12,2220.00%
2021/02/1700.00721.0921.14-72,228-0.31%
2021/02/02520.6100.0020.6852,2890.22%
2021/02/01220.5200.0020.5522,2910.09%
2021/01/28320.642020.6120.59-172,270-0.75%
2021/01/2700.00220.7820.76-22,259-0.09%
2021/01/2600.001020.7820.78-102,247-0.44%
2021/01/2500.00120.8420.87-12,229-0.04%
2021/01/222020.76320.7620.79172,1890.78%
2021/01/20620.943021.0320.78-242,136-1.12%
2021/01/18321.88121.8821.9221,9730.10%
2021/01/154222.1400.0022.08421,8772.24%
2021/01/1200.00222.0922.07-21,687-0.12%
2021/01/11122.1100.0022.1511,6240.06%
2021/01/0800.00322.0022.08-31,538-0.19%
2021/01/0600.00121.9021.80-11,409-0.07%
2021/01/0500.00721.8421.90-71,341-0.52%
2020/12/31122.03522.1222.08-41,228-0.33%
2020/12/29121.6300.0021.6311,1870.08%
2020/12/2400.00221.4921.50-21,153-0.17%
2020/12/2300.00121.4121.46-11,158-0.09%
2020/12/2200.00321.5521.48-31,160-0.26%
2020/12/2100.00221.5621.58-21,173-0.17%
2020/12/18121.5600.0021.5511,1760.08%
2020/12/1700.001021.5421.57-101,193-0.84%
2020/12/15821.4100.0021.3881,1940.67%
2020/12/142221.5700.0021.56221,1731.88%
2020/12/11521.4600.0021.5151,1620.43%
2020/12/10721.47321.4121.4641,1350.35%
2020/12/07221.6200.0021.5821,0540.19%
2020/11/30121.57421.6021.42-31,007-0.30%
2020/11/23221.5800.0021.6429800.20%
2020/11/20121.5200.0021.5519690.10%
2020/11/190.121.5600.0021.560.19660.01%
2020/11/1800.00521.5821.60-5958-0.52%
2020/11/16121.5000.0021.5119770.10%
2020/11/102021.00721.0221.06139701.34%
2020/11/09120.8800.0020.8619580.10%
2020/11/05420.6000.0020.6249730.41%
2020/10/29520.2900.0020.2651,0350.48%
2020/10/27120.4600.0020.4611,0640.09%
2020/10/21120.3500.0020.3411,1810.08%
2020/10/1900.00120.4520.40-11,215-0.08%
2020/10/14120.5300.0020.5311,3030.08%
2020/10/06120.6500.0020.6711,4110.07%
2020/09/28320.4600.0020.4631,5110.20%
2020/09/25120.1300.0020.1711,5490.06%
2020/09/2400.00220.1220.13-21,564-0.13%
2020/09/22120.6500.0020.6311,5580.06%
2020/09/21220.8800.0020.8621,5530.13%
2020/09/17121.0200.0020.9611,5670.06%
2020/09/1400.00120.9821.01-11,591-0.06%
2020/09/09320.8500.0020.9331,6280.18%
2020/09/03221.014120.9621.02-391,747-2.23%
2020/09/02120.9800.0020.9611,7510.06%
2020/09/01321.0000.0021.0231,7680.17%
2020/08/24121.1800.0021.1611,8600.05%
2020/08/20221.0600.0021.0321,8740.11%
2020/08/1900.00421.5121.43-41,872-0.21%
2020/08/18221.4000.0021.4221,8640.11%
2020/08/12221.1700.0021.1721,8620.11%
2020/08/11221.29421.2721.24-21,863-0.11%
2020/08/1000.00321.2221.25-31,871-0.16%
2020/08/0600.00121.1521.15-11,871-0.05%
2020/08/0400.00220.9821.00-21,910-0.10%
2020/08/03120.9000.0020.8911,9220.05%
2020/07/31221.0800.0021.0821,9040.11%
2020/07/30220.9500.0021.0321,9150.10%
2020/07/29221.02321.0020.95-11,918-0.05%
2020/07/28320.7100.0020.7431,9820.15%
2020/07/27521.0200.0020.7952,0000.25%
2020/07/24421.04221.1921.0322,0040.10%
2020/07/2300.00121.2321.24-11,999-0.05%
2020/07/22121.2200.0021.2412,0220.05%
2020/07/21121.2300.0021.2212,0030.05%
2020/07/20121.1600.0021.1811,9990.05%
2020/07/17321.2500.0021.2032,0300.15%
2020/07/1400.00121.1621.15-12,018-0.05%
2020/07/091021.3400.0021.31102,0400.49%
2020/07/071021.4200.0021.27102,0640.48%
2020/07/03121.1200.0021.1212,0330.05%
2020/07/0100.00420.9420.91-42,061-0.19%
2020/06/3000.00120.8320.87-12,102-0.05%
2020/06/29120.7300.0020.7512,1260.05%
2020/06/24220.89520.9020.85-32,128-0.14%
2020/06/22520.7400.0020.7552,2120.23%
2020/06/191120.8500.0020.78112,2500.49%
2020/06/17120.8300.0020.8812,2930.04%
2020/06/15120.5700.0020.5112,4790.04%
2020/06/12120.6100.0020.6512,4950.04%
2020/06/1100.00620.8320.83-62,567-0.23%
2020/06/1000.00321.1221.14-32,590-0.12%
2020/06/081021.0500.0021.05102,8370.35%
2020/06/0400.00221.0020.86-22,930-0.07%
2020/06/023020.4900.0020.52303,0230.99%
2020/06/01120.3000.0020.4013,0210.03%
2020/05/27220.2900.0020.2523,0720.07%
2020/05/2600.00420.2220.23-43,129-0.13%
2020/05/25519.91619.9720.02-13,159-0.03%
2020/05/22320.2000.0020.0033,1920.09%
2020/05/21320.2000.0020.2133,2260.09%
2020/05/1400.00119.9819.90-13,363-0.03%
2020/05/1100.00120.2220.22-13,459-0.03%
2020/04/21119.2000.0019.0215,0770.02%
2020/04/2000.00419.5119.55-45,402-0.07%
2020/04/16119.6100.0019.5416,5150.02%
2020/04/1500.00219.6819.69-26,696-0.03%
2020/04/1000.00119.1219.22-16,618-0.02%
2020/04/09118.9200.0018.9116,5920.02%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/31318.4400.0018.3936,3800.05%
2020/03/3000.00118.2418.43-16,340-0.02%
2020/03/27118.591218.4418.40-116,317-0.17%
2020/03/2600.00318.3518.30-36,259-0.05%
2020/03/25418.32318.3118.3216,2110.02%
2020/03/2400.001417.7317.76-146,159-0.23%
2020/03/20117.3100.0017.6416,0880.02%
2020/03/19816.57116.7016.6676,0100.12%
2020/03/18817.9500.0017.7185,8590.14%
2020/03/17818.3400.0018.2785,7920.14%
2020/03/16219.14119.2518.8915,6830.02%
2020/03/13618.73118.6619.5055,6030.09%
2020/03/12520.1400.0019.9955,4500.09%
2020/03/11120.8600.0020.6815,3120.02%
2020/03/1000.00520.6020.82-55,246-0.10%
2020/03/09920.99621.1220.9335,1500.06%
2020/03/06221.3500.0021.3125,0210.04%
2020/03/03121.3600.0021.3614,9300.02%
2020/03/02121.29421.2821.23-34,881-0.06%
2020/02/26121.5100.0021.5414,7300.02%
2020/02/24521.7600.0021.7454,5990.11%
2020/02/20222.1700.0022.0924,4720.04%
2020/02/17121.8600.0021.8914,3050.02%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/122021.9100.0021.90204,1470.48%
2020/02/1000.00321.5021.70-34,019-0.07%
2020/02/07121.7200.0021.7013,9580.03%
2020/02/06321.7200.0021.8833,8780.08%
2020/02/052021.6000.0021.60203,7530.53%
2020/02/04321.3700.0021.5933,6960.08%
2020/01/31221.5900.0021.5323,5200.06%
2020/01/301822.341022.5522.0283,1950.25%
2020/01/20425.165225.2225.12-482,842-1.69%
2020/01/17625.12625.1425.1002,5670.00%
2020/01/165624.5700.0024.71562,2952.44%
2020/01/15824.501124.5024.51-32,127-0.14%
2020/01/141524.26124.4124.38141,9150.73%
2020/01/131323.82923.9323.9241,5510.26%
2020/01/102324.281124.4424.48121,0331.16%
2020/01/09824.11524.5525.8933800.79%
2018/12/1700.00521.2321.17-5176-2.83%
2018/12/14521.2100.0021.2151732.89%
2018/12/04521.4900.0021.5151692.96%
2018/01/22121.4300.0021.4612210.45%
2018/01/1600.00621.4821.10-6214-2.79%
2018/01/0200.00120.2520.31-1454-0.22%
國泰股利精選30 相關文章
國泰股利精選30 相關影音