加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.69
  • 漲幅
    +2.63%
  • 成交量
    2,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00126.3026.41-11,555-0.06%
2024/04/18226.3000.0026.3021,4980.13%
2024/04/1600.001326.1425.96-131,515-0.86%
2024/04/1200.002226.4826.49-221,488-1.48%
2024/04/0900.00526.6926.78-51,507-0.33%
2024/04/08226.5600.0026.5421,4960.13%
2024/04/0100.00626.6226.61-61,586-0.38%
2024/03/2800.00126.5526.43-11,462-0.07%
2024/03/2600.001726.4426.46-171,404-1.21%
2024/03/2200.001026.2926.27-101,411-0.71%
2024/03/2100.004226.3926.39-421,408-2.98%
2024/03/201526.0900.0026.06151,3851.08%
2024/03/191526.1600.0026.17151,4141.06%
2024/03/1500.00526.3426.38-51,411-0.35%
2024/03/1400.001126.2726.36-111,400-0.79%
2024/03/131125.8800.0026.07111,3640.81%
2024/03/0800.00325.6225.65-31,327-0.23%
2024/03/0500.000.525.3525.34-0.51,286-0.04%
2024/02/2300.00525.3625.32-51,231-0.41%
2024/02/2200.003025.4025.44-301,229-2.44%
2024/02/2000.00425.4225.47-41,226-0.33%
2024/01/17224.7500.0024.7021,1810.17%
2024/01/16225.7900.0025.8021,1790.17%
2024/01/103426.0600.0026.09341,2012.83%
2024/01/0900.00226.3126.18-21,195-0.17%
2024/01/041226.1300.0026.10121,2051.00%
2024/01/023026.3300.0026.38301,2062.49%
2023/12/2800.00826.2926.41-81,226-0.65%
2023/12/27226.192326.2826.30-211,165-1.80%
2023/12/261326.1100.0026.15131,1461.13%
2023/12/222625.9300.0025.92261,1312.30%
2023/12/213425.9100.0025.94341,1372.99%
2023/12/1500.00826.3726.31-81,108-0.72%
2023/12/1400.004826.3326.33-481,110-4.32%
2023/12/131226.0900.0026.04121,0801.11%
2023/12/121126.0800.0026.13111,1090.99%
2023/12/08626.0800.0026.1161,1360.53%
2023/12/07426.0500.0026.0341,1470.35%
2023/12/0600.00826.2426.20-81,161-0.69%
2023/12/05626.0000.0026.0961,1580.52%
2023/12/04926.1100.0026.1191,1700.77%
2023/12/012826.0400.0026.01281,1732.39%
2023/11/2800.00826.2126.15-81,186-0.67%
2023/11/272326.0800.0025.99231,1671.97%
2023/11/2400.005.226.0026.00-5.21,153-0.45%
2023/11/0200.00024.7524.8801,2680.00%
2023/10/2700.00624.5124.56-61,439-0.42%
2023/10/2400.004624.5024.59-461,538-2.99%
2023/10/131525.6600.0025.55151,7310.87%
2023/10/12625.8100.0025.8161,7630.34%
2023/09/2500.00125.4925.50-11,860-0.05%
2023/09/2100.00125.3025.31-11,876-0.05%
2023/09/2000.00425.5525.54-41,889-0.21%
2023/09/1800.00325.6625.65-31,889-0.16%
2023/09/1500.001325.8625.85-131,898-0.68%
2023/09/0400.00325.8625.90-31,847-0.16%
2023/08/3100.00125.9025.89-11,835-0.05%
2023/08/25726.0100.0025.7571,8550.38%
2023/08/24126.201026.3426.23-91,841-0.49%
2023/08/23526.01526.1126.1101,8360.00%
2023/08/2200.00326.0926.03-31,838-0.16%
2023/08/2100.001.726.0725.98-1.71,838-0.09%
2023/08/181226.2200.0026.01121,8270.66%
2023/08/17326.013.326.1126.22-0.31,809-0.01%
2023/08/1500.00426.3926.28-41,778-0.22%
2023/08/14626.1100.0026.2261,7680.34%
2023/08/04326.06326.2426.2701,6840.00%
2023/08/0100.00426.6426.87-41,587-0.25%
2023/07/31026.85227.4426.76-21,536-0.13%
2023/07/2800.00227.2627.25-21,499-0.13%
2023/07/2700.00127.4427.24-11,459-0.07%
2023/07/26127.07127.2427.2601,4190.00%
2023/07/2500.00526.9927.04-51,391-0.36%
2023/07/2400.00326.7126.82-31,324-0.23%
2023/07/211526.211426.3726.5411,2850.08%
2023/07/19426.25126.1426.1231,2340.24%
2023/07/1400.00725.9826.15-71,100-0.64%
2023/07/1300.00825.8825.72-81,035-0.77%
2023/07/1200.001025.4425.49-10986-1.01%
2023/07/1100.00424.9625.15-4962-0.42%
2023/07/10324.7700.0024.7439560.32%
2023/07/07024.8100.0024.8009530.00%
2023/07/0600.00124.9224.92-1951-0.11%
2023/07/0500.001725.3825.29-17939-1.81%
2023/07/0400.00225.3925.46-2927-0.22%
2023/07/0300.002725.2525.26-27902-2.99%
2023/06/30624.9700.0024.9968890.67%
2023/06/272125.0000.0024.90218542.46%
2023/06/26225.00525.1625.13-3854-0.35%
2023/06/2100.00725.1025.13-7851-0.82%
2023/06/20924.95725.0725.0028460.24%
2023/06/16624.99625.1325.0608460.00%
2023/06/1500.002325.0725.00-23827-2.78%
2023/06/1400.00624.9624.96-6818-0.73%
2023/06/13524.73324.9524.9128320.24%
2023/06/122124.7200.0024.66218092.60%
2023/06/0800.00824.4124.40-8817-0.98%
2023/06/0200.00624.2924.28-6864-0.69%
2023/05/31024.04224.1424.05-2885-0.22%
2023/05/301524.0800.0024.10159011.66%
2023/05/2600.001123.8923.86-11888-1.24%
2023/05/25223.7400.0023.7928910.22%
2023/05/23423.7600.0023.7749110.44%
2023/05/221723.7500.0023.73179151.86%
2023/05/19623.7500.0023.7669230.65%
2023/05/1700.00923.4323.58-9933-0.96%
2023/05/1100.00123.3723.34-1926-0.11%
2023/05/0900.00623.4323.45-6969-0.62%
2023/05/0500.00323.3023.27-3992-0.30%
2023/05/0400.00323.2523.27-31,012-0.30%
2023/05/0300.002223.2423.24-221,026-2.14%
2023/05/0200.00823.2723.27-81,048-0.76%
2023/04/281823.1200.0023.11181,0751.67%
2023/04/26323.0500.0023.0531,1370.26%
2023/04/251223.1200.0022.98121,1391.05%
2023/04/24923.1400.0023.1491,1380.79%
2023/04/20623.0600.0023.0161,1650.51%
2023/04/1900.002523.2223.11-251,199-2.09%
2023/04/18023.1100.0023.1301,2120.00%
2023/04/172523.1100.0023.13251,2222.04%
2023/04/141523.1100.0023.11151,2381.21%
2023/04/1200.00122.9923.01-11,257-0.08%
2023/04/0600.00522.8722.82-51,286-0.39%
2023/03/3100.00122.8322.81-11,281-0.08%
2023/03/3000.003322.7322.72-331,288-2.56%
2023/03/2700.00222.6922.66-21,301-0.15%
2023/03/2300.004322.5122.55-431,304-3.30%
2023/03/2200.001122.4922.48-111,292-0.85%
2023/03/2100.001122.4022.38-111,294-0.85%
2023/03/162222.1200.0022.07221,2951.70%
2023/03/15522.2400.0022.2251,2750.39%
2023/03/141222.2300.0022.24121,2860.93%
2023/03/13422.25222.3522.3321,2850.16%
2023/03/0900.00622.5522.51-61,251-0.48%
2023/03/08022.67222.6522.67-21,249-0.16%
2023/03/07122.59422.7022.71-31,240-0.24%
2023/03/021122.291322.3922.38-21,220-0.16%
2023/03/01422.3700.0022.3641,2290.33%
2023/02/241922.5100.0022.48191,2161.56%
2023/02/2300.00222.5422.57-21,216-0.16%
2023/02/22822.4000.0022.4581,2710.63%
2023/02/1600.001022.4922.48-101,366-0.73%
2023/02/151522.3300.0022.31151,3811.09%
2023/02/1300.00422.3122.31-41,369-0.29%
2023/02/09622.09622.1922.1701,4210.00%
2023/02/081122.1500.0022.15111,4230.77%
2023/02/070.222.2000.0022.180.21,4050.01%
2023/01/31122.1700.0022.1211,3730.07%
2023/01/30422.1500.0022.2141,3730.29%
2023/01/173.222.6600.0022.653.21,3580.23%
2023/01/160.122.6900.0022.690.11,3230.00%
2023/01/130.122.6400.0022.620.11,3050.01%
2023/01/12022.6300.0022.5801,3120.00%
2023/01/11022.6900.0022.6601,3090.00%
2023/01/1000.00422.6922.70-41,308-0.31%
2023/01/0900.00122.5522.63-11,307-0.08%
2023/01/0600.00122.4122.40-11,291-0.08%
2023/01/050.222.3800.0022.320.21,2900.02%
2023/01/031022.1800.0022.34101,2940.77%
2022/12/3000.00722.3522.31-71,274-0.55%
2022/12/29422.2300.0022.2241,2670.32%
2022/12/28122.3400.0022.3311,2660.08%
2022/12/231722.20322.3022.29141,3051.08%
2022/12/21322.1700.0022.1731,3110.23%
2022/12/19622.2600.0022.2961,3100.46%
2022/12/16822.25822.3922.3301,3140.00%
2022/12/13022.3400.0022.2501,3130.00%
2022/12/0700.00122.2522.40-11,320-0.08%
2022/12/06122.3600.0022.3011,3170.08%
2022/12/05122.5200.0022.5311,3100.08%
2022/12/02022.4900.0022.4501,3690.00%
2022/12/010.422.4900.0022.510.41,3750.03%
2022/11/300.222.4300.0022.510.21,3590.01%
2022/11/23122.0300.0022.0611,3370.07%
2022/11/180.121.9600.0021.800.11,3260.00%
2022/11/170.121.95222.0322.03-1.91,263-0.15%
2022/11/160.122.1300.0022.120.11,2620.00%
2022/11/1100.00321.9221.99-31,156-0.26%
2022/11/10021.6900.0021.6701,1340.00%
2022/11/030.121.4000.0021.330.11,1410.01%
2022/11/013.121.5800.0021.593.11,1230.28%
2022/10/310.121.7000.0021.630.11,1280.01%
2022/10/280.121.6900.0021.520.11,1340.01%
2022/10/270.121.7600.0021.650.11,1310.01%
2022/10/250.121.3800.0021.480.11,1300.01%
2022/10/241.321.4600.0021.451.31,1180.12%
2022/10/180.121.6500.0021.680.11,0860.00%
2022/10/13021.8400.0021.7901,0500.00%
2022/10/11122.1200.0022.1011,0280.10%
2022/10/070.122.8300.0022.710.11,0100.01%
2022/10/0300.00122.6022.44-11,017-0.10%
2022/09/30222.7400.0022.7529860.20%
2022/09/280.123.2000.0023.040.19830.01%
2022/09/22223.6200.0023.7521,0050.20%
2022/09/1900.00124.1524.16-1992-0.10%
2022/09/08224.1800.0024.2021,0160.20%
2022/09/07124.2000.0024.1219790.10%
2022/09/02224.3000.0024.2521,0040.20%
2022/08/300.124.5800.0024.600.19920.01%
2022/08/29124.4700.0024.5619990.10%
2022/08/220.124.9100.0024.950.11,0180.00%
2022/08/19225.0300.0025.0321,0290.19%
2022/08/181.125.022025.0025.02-191,031-1.84%
2022/08/17625.1000.0025.0961,0350.58%
2022/08/120.125.23625.2025.24-61,004-0.59%
2022/08/09924.8500.0024.8399740.92%
2022/08/03224.2200.0024.2421,0150.20%
2022/08/020.124.2700.0024.240.11,0380.00%
2022/07/280.224.2800.0024.310.21,1070.02%
2022/07/270.124.0100.0024.120.11,1180.01%
2022/07/26123.9800.0024.0211,1270.09%
2022/07/25224.0400.0024.0221,1500.17%
2022/07/22723.7700.0023.9171,1670.60%
2022/07/1800.00023.4423.5001,3130.00%
2022/07/15123.34123.3023.2901,3220.00%
2022/07/12022.8800.0022.8601,3970.00%
2022/07/11223.3600.0023.2921,4200.14%
2022/07/08023.5500.0023.5601,4540.00%
2022/07/0500.00123.5223.64-11,544-0.06%
2022/07/04523.6300.0023.5051,5700.32%
2022/07/012.123.5800.0023.532.11,6350.13%
2022/06/24124.3300.0024.3811,7760.06%
2022/06/22224.3700.0024.1821,8050.11%
2022/06/172.124.16424.1624.17-21,887-0.10%
2022/06/15124.4500.0024.4111,9230.05%
2022/06/13324.2400.0024.4031,9610.15%
2022/06/090.124.9300.0024.880.11,9660.00%
2022/06/07124.9500.0024.9212,0030.05%
2022/06/02125.0200.0025.0012,0860.05%
2022/06/01125.2000.0025.1812,1790.05%
2022/05/27224.6800.0024.8422,2120.09%
2022/05/23224.5800.0024.5622,4210.08%
2022/05/19024.3500.0024.3102,5070.00%
2022/05/13124.3300.0024.3312,6140.04%
2022/05/12424.3200.0024.2642,6670.15%
2022/05/093.125.0700.0025.043.12,7490.11%
2022/05/06225.5800.0025.5622,7650.07%
2022/05/030.126.0800.0025.960.13,0030.00%
2022/04/292.126.1800.0026.242.13,0890.07%
2022/04/2800.00125.9925.98-13,228-0.03%
2022/04/25326.1700.0026.1733,8910.08%
2022/04/22226.4100.0026.5024,2760.05%
2022/04/2100.00226.4226.41-24,568-0.04%
2022/04/18126.28226.2926.31-15,197-0.02%
2022/04/1500.00126.6026.71-15,215-0.02%
2022/04/14227.01126.8626.8715,2880.02%
2022/04/11127.3000.0027.2115,4950.02%
2022/04/0800.001027.0927.25-105,441-0.18%
2022/04/07727.24127.2027.0165,4130.11%
2022/03/3000.001.127.0027.01-1.15,208-0.02%
2022/03/29126.8400.0026.7715,1570.02%
2022/03/23126.7900.0026.8515,0500.02%
2022/03/21226.5700.0026.4824,9630.04%
2022/03/18326.4400.0026.4634,9470.06%
2022/03/14225.7500.0025.7624,7990.04%
2022/03/11125.6800.0025.6814,7990.02%
2022/03/10125.8000.0025.7814,7820.02%
2022/03/083.125.091125.2325.13-7.94,721-0.17%
2022/03/073.325.4800.0025.473.34,6580.07%
2022/03/041.126.0900.0026.081.14,5580.02%
2022/03/0200.00126.1826.25-14,507-0.02%
2022/03/01126.2900.0026.2714,4830.02%
2022/02/25526.07126.0726.0844,4350.09%
2022/02/24326.23426.2326.11-14,347-0.02%
2022/02/22126.4800.0026.4914,2370.02%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/17226.84526.8226.79-34,126-0.07%
2022/02/16326.6700.0026.7134,0850.07%
2022/02/150.726.6100.0026.500.74,0490.02%
2022/02/14326.57226.5426.6113,9960.03%
2022/02/11226.7600.0026.8623,9340.05%
2022/02/10126.6900.0026.8413,8940.03%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/08326.5600.0026.6233,7910.08%
2022/01/26826.1000.0026.0783,6270.22%
2022/01/25825.9100.0025.9883,5550.22%
2022/01/214.326.10326.1826.081.33,2990.04%
2022/01/201126.4400.0026.45113,1300.35%
2022/01/19826.5500.0026.4882,9830.27%
2022/01/1814.226.7100.0026.6414.22,8240.50%
2022/01/17528.3600.0028.3852,3710.21%
2022/01/142228.2500.0028.35221,9301.14%
2022/01/13528.2900.0028.3151,6240.31%
2022/01/12127.9000.0028.0011,3790.07%
2022/01/11627.7000.0027.8461,1570.52%
2022/01/1000.00127.4727.52-1938-0.11%
2022/01/07627.4700.0027.4268540.70%
2022/01/06127.3000.0027.3717430.13%
2022/01/05127.5300.0027.5015950.17%
2022/01/0400.00927.4027.42-9503-1.79%
2022/01/0300.00227.0426.96-2437-0.46%
2021/12/2400.00126.6026.63-1450-0.22%
2021/12/2100.00226.4926.50-2469-0.43%
2021/12/140.126.4700.0026.300.14960.01%
2021/10/2700.00125.5325.56-1734-0.14%
2021/10/07125.4800.0025.4918610.12%
2021/10/0500.00225.0525.11-2923-0.22%
2021/10/01225.1400.0025.1529280.22%
2021/09/0200.00325.3725.23-3942-0.32%
2021/08/3000.00125.3325.45-1920-0.11%
2021/08/20224.051024.1224.11-8898-0.89%
2021/08/11125.0000.0025.0519250.11%
2021/08/0300.00125.0025.06-11,229-0.08%
2021/08/02124.99024.8625.0111,2770.08%
2021/07/30124.80124.8024.7701,3510.00%
2021/07/2300.00125.1525.19-11,534-0.07%
2021/07/22025.0000.0025.0501,5400.00%
2021/07/1400.00124.6724.67-11,723-0.06%
2021/06/25124.0900.0024.1211,9780.05%
2021/06/1600.00324.0424.07-32,349-0.13%
2021/05/2600.00123.8323.83-12,684-0.04%
2021/05/18323.58123.4523.5922,8100.07%
2021/05/1700.001022.9022.65-102,803-0.36%
2021/05/1300.00123.1223.20-12,750-0.04%
2021/05/1100.00124.6424.50-12,596-0.04%
2021/05/1000.00624.8024.94-62,541-0.24%
2021/05/0600.00224.2524.24-22,434-0.08%
2021/05/04223.7100.0023.7522,3880.08%
2021/05/03124.2000.0024.1012,3650.04%
2021/04/29224.1200.0024.1322,3500.09%
2021/04/2700.00524.2224.25-52,463-0.20%
2021/04/231.123.89324.0023.94-1.92,545-0.08%
2021/04/22324.1700.0023.9632,5940.12%
2021/04/21223.9500.0024.0622,5620.08%
2021/04/19123.9500.0024.0112,6120.04%
2021/04/1600.00223.4223.50-22,665-0.08%
2021/04/1500.00923.1823.33-92,714-0.33%
2021/04/14523.0500.0023.0152,7270.18%
2021/04/1300.00223.0023.01-22,763-0.07%
2021/04/0800.00122.7822.79-12,820-0.04%
2021/04/01122.8800.0022.8012,8220.04%
2021/03/30122.73122.7722.8402,7760.00%
2021/03/29122.7100.0022.7112,7590.04%
2021/03/26222.60122.6122.5912,7470.04%
2021/03/17122.23122.2222.2202,4390.00%
2021/03/100.321.9700.0022.000.32,3770.01%
2021/03/0900.00121.8821.90-12,354-0.04%
2021/03/03621.58221.4821.6242,3400.17%
2021/03/02221.4100.0021.4022,3430.09%
2021/02/26521.50221.6821.4132,3410.13%
2021/02/24121.520.121.5221.460.92,2970.04%
2021/02/23521.4200.0021.4752,2840.22%
2021/02/192021.110.221.1021.1519.82,2220.89%
2021/02/1700.000.320.9521.14-0.32,228-0.01%
2021/02/0300.000.720.7020.72-0.72,266-0.03%
2021/02/0100.00120.4620.55-12,291-0.04%
2021/01/2100.00120.9520.90-12,169-0.05%
2021/01/20120.80221.0120.78-12,136-0.05%
2021/01/18221.93221.9021.9201,9730.00%
2021/01/15222.17222.1522.0801,8770.00%
2021/01/1200.00222.0522.07-21,687-0.12%
2021/01/11222.0900.0022.1521,6240.12%
2021/01/0800.00322.0022.08-31,538-0.19%
2021/01/07121.83421.8521.85-31,471-0.20%
2021/01/06121.7900.0021.8011,4090.07%
2021/01/05521.8800.0021.9051,3410.37%
2020/12/2800.001521.6021.61-151,179-1.27%
2020/12/251521.5700.0021.57151,1631.29%
2020/12/15121.4500.0021.3811,1940.08%
2020/12/14121.5500.0021.5611,1730.09%
2020/12/10221.4300.0021.4621,1350.18%
2020/12/0700.00321.5721.58-31,054-0.28%
2020/12/03321.5000.0021.4931,0110.30%
2020/11/3000.00121.5821.42-11,007-0.10%
2020/11/27121.5800.0021.5919930.10%
2020/11/1800.00121.5821.60-1958-0.10%
2020/11/1700.00721.5521.53-7954-0.73%
2020/11/10321.0000.0021.0639700.31%
2020/11/09220.8500.0020.8629580.21%
2020/11/06420.7500.0020.7049610.42%
2020/10/30220.2100.0020.2421,0320.19%
2020/10/21120.3600.0020.3411,1810.08%
2020/10/15220.4400.0020.4821,2880.16%
2020/10/13520.5200.0020.5151,3190.38%
2020/10/08120.6000.0020.6011,3790.07%
2020/09/1100.00220.9620.97-21,597-0.13%
2020/09/0900.00120.8920.93-11,628-0.06%
2020/08/28221.1400.0021.2021,8120.11%
2020/08/20121.0000.0021.0311,8740.05%
2020/08/1700.00821.3821.43-81,889-0.42%
2020/08/1200.00121.1521.17-11,862-0.05%
2020/08/11121.2900.0021.2411,8630.05%
2020/07/27121.0400.0020.7912,0000.05%
2020/07/16121.2300.0021.2212,0460.05%
2020/07/07221.2700.0021.2722,0640.10%
2020/07/0600.00321.1221.31-32,039-0.15%
2020/06/29120.7300.0020.7512,1260.05%
2020/06/16220.7400.0020.8622,3550.08%
2020/06/1200.00720.5320.65-72,495-0.28%
2020/06/1100.00520.8520.83-52,567-0.19%
2020/06/10221.1500.0021.1422,5900.08%
2020/06/0900.00621.0621.07-62,720-0.22%
2020/06/0300.00120.8120.82-13,008-0.03%
2020/06/02320.4800.0020.5233,0230.10%
2020/06/0100.00420.2620.40-43,021-0.13%
2020/05/29320.0500.0020.2133,0000.10%
2020/05/2600.00320.2420.23-33,129-0.10%
2020/05/25219.9800.0020.0223,1590.06%
2020/05/22120.1000.0020.0013,1920.03%
2020/05/2100.00120.1920.21-13,226-0.03%
2020/05/2000.00120.1220.11-13,245-0.03%
2020/05/1900.00120.0620.06-13,290-0.03%
2020/05/15119.8900.0019.9013,3500.03%
2020/05/14120.0000.0019.9013,3630.03%
2020/05/13219.9900.0020.0723,3710.06%
2020/05/11120.24320.2320.22-23,459-0.06%
2020/05/08219.9900.0019.9923,4690.06%
2020/05/05119.9300.0019.9413,6550.03%
2020/04/27119.4400.0019.4514,3130.02%
2020/04/16119.5600.0019.5416,5150.02%
2020/04/15119.6500.0019.6916,6960.01%
2020/04/14119.20519.3019.53-46,678-0.06%
2020/04/10119.1200.0019.2216,6180.02%
2020/04/08118.8700.0018.9216,5580.02%
2020/04/01518.3900.0018.4156,4430.08%
2020/03/2700.001018.4018.40-106,317-0.16%
2020/03/25518.3600.0018.3256,2110.08%
2020/03/19216.70116.8916.6616,0100.02%
2020/03/18317.8600.0017.7135,8590.05%
2020/03/17218.2700.0018.2725,7920.03%
2020/03/16118.9500.0018.8915,6830.02%
2020/03/13418.7500.0019.5045,6030.07%
2020/03/12420.3700.0019.9945,4500.07%
2020/03/10120.7200.0020.8215,2460.02%
2020/03/09421.0700.0020.9345,1500.08%
2020/03/06421.3300.0021.3145,0210.08%
2020/02/27421.47121.4821.4534,8120.06%
2020/02/26121.5000.0021.5414,7300.02%
2020/02/24221.8100.0021.7424,5990.04%
2020/02/2100.00122.1022.00-14,513-0.02%
2020/02/2000.00122.1022.09-14,472-0.02%
2020/02/1900.00222.0622.10-24,405-0.05%
2020/02/18221.8800.0021.8724,3520.05%
2020/02/1400.00221.8921.90-24,259-0.05%
2020/02/13321.9200.0021.9134,2230.07%
2020/02/12121.8200.0021.9014,1470.02%
2020/02/11621.8000.0021.7964,0700.15%
2020/02/10121.67221.5121.70-14,019-0.02%
2020/02/07221.7000.0021.7023,9580.05%
2020/02/06321.8500.0021.8833,8780.08%
2020/02/04221.4800.0021.5923,6960.05%
2020/02/03121.3000.0021.3213,6190.03%
2020/01/31421.4900.0021.5343,5200.11%
2020/01/302622.5500.0022.02263,1950.81%
2020/01/20225.152225.1125.12-202,842-0.70%
2020/01/14224.24124.0324.3811,9150.05%
2020/01/133123.8900.0023.92311,5512.00%
2020/01/102324.501224.7324.48111,0331.06%
2020/01/091025.5600.0025.89103802.63%
2018/11/12121.70121.6121.6401410.00%
2018/11/0800.00121.6821.76-1132-0.76%
2018/11/07121.5000.0021.5811270.78%
2018/11/0600.00121.3921.40-1122-0.82%
2018/11/05121.1700.0021.3211150.87%
2018/07/2300.00221.6221.65-274-2.67%
2018/03/19121.2400.0021.2312390.42%
2018/03/06120.8000.0020.8312410.41%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音