加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00127.5227.32-11,576-0.06%
2024/05/0300.00127.0726.93-11,560-0.06%
2024/04/2500.00126.0626.14-11,518-0.07%
2024/03/2100.00526.4026.39-51,408-0.35%
2024/03/1400.00526.3026.36-51,400-0.36%
2024/03/07425.4000.0025.5641,3070.31%
2024/03/0600.001.425.4925.47-1.41,291-0.11%
2024/03/0500.001.225.3525.34-1.21,286-0.09%
2024/02/2300.00225.4225.32-21,231-0.16%
2024/02/19025.3200.0025.3601,2230.00%
2024/01/300.125.1700.0025.050.11,1730.00%
2024/01/12126.0100.0026.0311,1660.09%
2023/12/2600.002.626.0826.15-2.61,146-0.23%
2023/12/2500.004.126.0026.00-4.11,143-0.36%
2023/11/280.126.1500.0026.150.11,1860.01%
2023/11/020.124.8500.0024.880.11,2680.01%
2023/10/17025.5100.0025.4101,6470.00%
2023/10/060.125.5600.0025.600.11,8490.00%
2023/09/190.125.6700.0025.610.11,8910.00%
2023/09/1200.00825.5925.59-81,855-0.43%
2023/09/1100.00125.3425.45-11,853-0.05%
2023/09/070.125.8000.0025.740.11,8690.01%
2023/09/0600.00825.9025.88-81,864-0.43%
2023/09/0400.00125.8025.90-11,847-0.05%
2023/08/310.125.87125.8025.89-0.91,835-0.05%
2023/08/25125.8600.0025.7511,8550.05%
2023/08/2400.00226.3626.23-21,841-0.11%
2023/08/140.126.3400.0026.220.11,7680.00%
2023/08/110.126.45526.3626.30-4.91,750-0.28%
2023/08/04126.2100.0026.2711,6840.06%
2023/08/0100.00126.5826.87-11,587-0.06%
2023/07/2800.00427.1827.25-41,499-0.27%
2023/07/240.126.60226.6026.82-1.91,324-0.14%
2023/07/1800.00526.4026.49-51,180-0.42%
2023/07/050.125.35225.3825.29-1.9939-0.20%
2023/06/300.124.9600.0024.990.18890.01%
2023/06/160.125.0700.0025.060.18460.01%
2023/06/1500.00125.0425.00-1827-0.12%
2023/06/1400.00124.9624.96-1818-0.12%
2023/06/0600.00224.3724.36-2856-0.23%
2023/06/0500.00624.4024.31-6856-0.70%
2023/05/1700.00123.5623.58-1933-0.11%
2023/05/1600.000.223.4323.45-0.2929-0.02%
2023/04/2800.000.123.1523.11-0.11,075-0.01%
2023/04/25123.16023.2022.9811,1390.08%
2023/04/1300.00123.0623.05-11,250-0.08%
2023/04/0600.00122.8422.82-11,286-0.08%
2023/03/3100.00422.8722.81-41,281-0.31%
2023/03/163.222.0900.0022.073.21,2950.25%
2023/03/010.122.3600.0022.360.11,2290.01%
2023/02/24122.48122.4822.4801,2160.00%
2023/02/23122.5400.0022.5711,2160.08%
2023/02/22122.3600.0022.4511,2710.08%
2023/02/15222.3100.0022.3121,3810.14%
2023/02/09122.0900.0022.1711,4210.07%
2023/02/08122.1600.0022.1511,4230.07%
2023/02/03122.1200.0022.1311,4000.07%
2023/01/300.222.4000.0022.210.21,3730.01%
2023/01/04322.2800.0022.2931,2900.23%
2022/12/28222.3100.0022.3321,2660.16%
2022/12/190.122.3400.0022.290.11,3100.01%
2022/12/13122.3300.0022.2511,3130.08%
2022/12/08222.2700.0022.2921,3170.15%
2022/11/2800.00421.9422.08-41,356-0.29%
2022/11/180.521.8700.0021.800.51,3260.04%
2022/11/160.122.1800.0022.120.11,2620.01%
2022/11/150.422.2000.0022.160.41,2490.03%
2022/11/09121.7500.0021.7611,1480.09%
2022/11/08121.5300.0021.5511,1670.09%
2022/11/07121.4600.0021.5011,1410.09%
2022/10/030.122.5800.0022.440.11,0170.01%
2022/09/30122.8600.0022.7519860.10%
2022/09/2600.000.823.4123.43-0.8984-0.08%
2022/09/22223.7800.0023.7521,0050.20%
2022/09/210.124.1100.0024.060.19880.01%
2022/09/15224.3000.0024.3329930.20%
2022/09/130.424.570.424.5724.5709930.00%
2022/08/290.124.4700.0024.560.19990.01%
2022/08/190.124.9200.0025.030.11,0290.01%
2022/08/1500.000.525.2525.23-0.51,028-0.05%
2022/08/020.124.2500.0024.240.11,0380.01%
2022/07/290.324.4700.0024.380.31,0950.03%
2022/07/280.224.2700.0024.310.21,1070.02%
2022/07/200.223.7300.0023.530.21,2480.02%
2022/07/06223.2500.0023.2021,4970.13%
2022/06/02125.0000.0025.0012,0860.05%
2022/06/01225.2500.0025.1822,1790.09%
2022/05/1300.00224.3424.33-22,614-0.08%
2022/05/1100.00124.9024.90-12,679-0.04%
2022/05/09225.0600.0025.0422,7490.07%
2022/04/28125.9000.0025.9813,2280.03%
2022/04/22126.5000.0026.5014,2760.02%
2022/04/19426.4200.0026.4044,9810.08%
2022/04/18126.2500.0026.3115,1970.02%
2022/04/14126.8600.0026.8715,2880.02%
2022/04/1100.00127.1827.21-15,495-0.02%
2022/04/0700.00227.1927.01-25,413-0.04%
2022/04/0600.00227.2027.34-25,333-0.04%
2022/03/3000.00326.9527.01-35,208-0.06%
2022/03/2400.00126.8426.87-15,079-0.02%
2022/03/2300.001.226.7626.85-1.25,050-0.02%
2022/03/2200.00126.5226.56-15,000-0.02%
2022/03/15125.5500.0025.6414,8170.02%
2022/03/14125.7200.0025.7614,7990.02%
2022/03/080.125.30525.1425.13-4.94,721-0.10%
2022/03/073.225.4600.0025.473.24,6580.07%
2022/03/040.126.0900.0026.080.14,5580.00%
2022/03/03226.2500.0026.2624,5230.04%
2022/03/020.226.2400.0026.250.24,5070.00%
2022/03/011.126.31126.3026.270.14,4830.00%
2022/02/250.126.1000.0026.080.14,4350.00%
2022/02/244.226.2500.0026.114.24,3470.10%
2022/02/230.126.5400.0026.610.14,2560.00%
2022/02/221.126.4600.0026.491.14,2370.03%
2022/02/1800.00126.7926.77-14,141-0.02%
2022/02/17126.7800.0026.7914,1260.02%
2022/02/14226.5500.0026.6123,9960.05%
2022/02/100.726.6700.0026.840.73,8940.02%
2022/02/09226.6200.0026.7123,8570.05%
2022/02/071.126.21126.2026.400.13,7200.00%
2022/01/26226.06126.1226.0713,6270.03%
2022/01/253.325.9500.0025.983.33,5550.09%
2022/01/241.125.96225.9626.29-0.93,403-0.03%
2022/01/217.226.1200.0026.087.23,2990.22%
2022/01/201.126.3600.0026.451.13,1300.04%
2022/01/194.326.5100.0026.484.32,9830.14%
2022/01/1814.326.6900.0026.6414.32,8240.51%
2022/01/17528.3600.0028.3852,3710.21%
2022/01/13128.29428.1628.31-31,624-0.18%
2022/01/12127.9000.0028.0011,3790.07%
2022/01/11427.6900.0027.8441,1570.35%
2022/01/075.427.4100.0027.425.48540.63%
2022/01/0400.00327.2027.42-3503-0.60%
2021/12/3000.001126.9826.97-11436-2.52%
2021/12/281026.7500.0026.87104382.28%
2021/12/23126.5900.0026.5914500.22%
2021/12/14226.3200.0026.3024960.40%
2021/11/29225.8600.0025.8325450.37%
2021/11/1900.00126.5126.33-1629-0.16%
2021/11/11125.8400.0025.8516450.15%
2021/11/010.125.4100.0025.420.17110.01%
2021/09/0600.00125.4525.47-1927-0.11%
2021/08/3000.00125.2025.45-1920-0.11%
2021/08/1100.00025.1025.0509250.00%
2021/08/1000.00025.0525.0009500.00%
2021/07/20024.9500.0024.8001,5830.00%
2021/07/1300.00124.6824.59-11,748-0.06%
2021/07/12024.60124.7424.51-11,737-0.06%
2021/07/080.124.3700.0024.490.11,7870.00%
2021/07/0500.00524.3024.30-51,864-0.27%
2021/06/3000.00124.2224.19-11,904-0.05%
2021/06/21323.6400.0023.6232,0800.14%
2021/06/17024.0000.0024.0002,3240.00%
2021/06/1000.00224.0224.09-22,403-0.08%
2021/06/0900.00224.0524.00-22,416-0.08%
2021/05/2600.00123.8123.83-12,684-0.04%
2021/05/2500.00323.9023.85-32,727-0.11%
2021/05/2000.00123.4023.55-12,815-0.04%
2021/05/1700.00122.7622.65-12,803-0.04%
2021/05/13222.83823.2323.20-62,750-0.22%
2021/05/12123.4900.0023.4112,7010.04%
2021/05/0700.00624.4224.38-62,497-0.24%
2021/05/0600.001024.2524.24-102,434-0.41%
2021/04/2900.00124.1524.13-12,350-0.04%
2021/04/0900.00122.7222.75-12,812-0.04%
2021/03/31022.8300.0022.8202,7960.00%
2021/03/23022.1800.0022.2702,6620.00%
2021/03/1900.00522.1522.04-52,437-0.21%
2021/03/10521.99521.9722.0002,3770.00%
2021/03/0200.001521.5221.40-152,343-0.64%
2021/02/22121.2000.0021.1912,2190.05%
2021/02/05120.7300.0020.7812,2010.05%
2021/01/27520.7900.0020.7652,2590.22%
2021/01/21320.9600.0020.9032,1690.14%
2021/01/202021.1300.0020.78202,1360.94%
2021/01/19321.2600.0021.2432,0250.15%
2021/01/15122.1000.0022.0811,8770.05%
2021/01/0800.001522.0522.08-151,538-0.97%
2021/01/06521.8000.0021.8051,4090.35%
2021/01/05121.8900.0021.9011,3410.07%
2020/12/3100.00222.0522.08-21,228-0.16%
2020/12/16121.5200.0021.5711,2030.08%
2020/12/1100.00121.5021.51-11,162-0.09%
2020/11/2700.00121.6021.59-1993-0.10%
2020/11/201621.5800.0021.55169691.65%
2020/11/1800.00121.5621.60-1958-0.10%
2020/11/04120.5500.0020.5819980.10%
2020/11/02220.3000.0020.3521,0220.20%
2020/09/24220.1200.0020.1321,5640.13%
2020/09/18320.9900.0020.9831,5580.19%
2020/09/14121.0000.0021.0111,5910.06%
2020/09/11120.9600.0020.9711,5970.06%
2020/09/1000.00220.9620.97-21,604-0.12%
2020/08/1700.00521.4221.43-51,889-0.26%
2020/08/1400.00521.2521.24-51,866-0.27%
2020/08/11121.2600.0021.2411,8630.05%
2020/08/0700.00121.2121.14-11,866-0.05%
2020/08/0500.00521.0321.02-51,887-0.26%
2020/07/30120.9500.0021.0311,9150.05%
2020/07/29120.9800.0020.9511,9180.05%
2020/07/27220.9800.0020.7922,0000.10%
2020/07/24421.1400.0021.0342,0040.20%
2020/07/23221.2200.0021.2421,9990.10%
2020/07/16121.2400.0021.2212,0460.05%
2020/07/1500.00121.2021.20-12,037-0.05%
2020/07/0900.00121.3321.31-12,040-0.05%
2020/07/0700.00121.4021.27-12,064-0.05%
2020/07/0600.00121.2621.31-12,039-0.05%
2020/07/03121.1100.0021.1212,0330.05%
2020/06/1900.00120.8220.78-12,250-0.04%
2020/06/15120.5400.0020.5112,4790.04%
2020/06/10221.15221.1321.1402,5900.00%
2020/06/09121.0800.0021.0712,7200.04%
2020/06/04120.8600.0020.8612,9300.03%
2020/06/0200.00220.5220.52-23,023-0.07%
2020/05/2700.00220.2820.25-23,072-0.07%
2020/05/25120.0000.0020.0213,1590.03%
2020/05/2100.00220.1920.21-23,226-0.06%
2020/05/14219.95319.9319.90-13,363-0.03%
2020/05/0800.00219.9919.99-23,469-0.06%
2020/05/04719.8100.0019.7973,6760.19%
2020/04/30320.2600.0020.2933,6670.08%
2020/04/24419.0800.0019.0644,5480.09%
2020/04/22118.8700.0018.9514,9190.02%
2020/04/21119.0200.0019.0215,0770.02%
2020/04/1700.00219.7519.63-25,901-0.03%
2020/04/16219.49319.5419.54-16,515-0.02%
2020/04/1500.00219.6219.69-26,696-0.03%
2020/04/14119.3300.0019.5316,6780.01%
2020/04/13119.21219.1519.13-16,651-0.02%
2020/04/09118.8400.0018.9116,5920.02%
2020/04/08118.7400.0018.9216,5580.02%
2020/04/07318.6900.0018.6536,5170.05%
2020/04/01218.4200.0018.4126,4430.03%
2020/03/2400.002517.7517.76-256,159-0.41%
2020/03/19116.7700.0016.6616,0100.02%
2020/03/18817.7900.0017.7185,8590.14%
2020/03/1700.00118.2918.27-15,792-0.02%
2020/03/1600.00219.2318.89-25,683-0.04%
2020/03/13319.28218.7619.5015,6030.02%
2020/03/12420.1100.0019.9945,4500.07%
2020/03/1100.00220.7020.68-25,312-0.04%
2020/03/1000.00620.7120.82-65,246-0.11%
2020/03/09321.1700.0020.9335,1500.06%
2020/03/0600.00221.4321.31-25,021-0.04%
2020/03/03221.3600.0021.3624,9300.04%
2020/03/02121.2000.0021.2314,8810.02%
2020/02/27121.4100.0021.4514,8120.02%
2020/02/26121.5200.0021.5414,7300.02%
2020/02/2400.00621.7621.74-64,599-0.13%
2020/02/1800.00221.8821.87-24,352-0.05%
2020/02/17221.8600.0021.8924,3050.05%
2020/02/14321.9000.0021.9034,2590.07%
2020/02/13321.90221.9021.9114,2230.02%
2020/02/12221.91121.8821.9014,1470.02%
2020/02/11421.8000.0021.7944,0700.10%
2020/02/10421.6200.0021.7044,0190.10%
2020/02/07421.7200.0021.7043,9580.10%
2020/02/06821.8600.0021.8883,8780.21%
2020/02/05221.5900.0021.6023,7530.05%
2020/02/04321.5800.0021.5933,6960.08%
2020/02/0300.00621.0721.32-63,619-0.17%
2020/01/31121.4200.0021.5313,5200.03%
2020/01/30722.7000.0022.0273,1950.22%
2020/01/201025.1300.0025.12102,8420.35%
2020/01/17225.0400.0025.1022,5670.08%
2020/01/1600.00324.5524.71-32,295-0.13%
2020/01/15224.5000.0024.5122,1270.09%
2020/01/14424.26124.3624.3831,9150.16%
2020/01/13323.8000.0023.9231,5510.19%
2020/01/10524.1100.0024.4851,0330.48%
2020/01/09824.4800.0025.8983802.10%
2019/11/2500.00123.5023.48-180-1.25%
2019/09/1900.00122.9222.92-179-1.26%
2019/06/1000.00422.2222.22-4134-2.97%
2019/04/3000.00122.0122.05-1305-0.33%
2019/02/13121.1500.0021.1911600.62%
2019/01/0900.00121.3021.29-1191-0.52%
2019/01/08121.0700.0021.0511890.53%
2018/12/14121.1800.0021.2111730.58%
2018/12/06121.2100.0021.2111660.60%
2018/12/04121.5000.0021.5111690.59%
2018/11/06121.3500.0021.4011220.82%
2018/11/01121.1000.0021.1011010.98%
2018/09/27122.9200.0023.0011720.58%
2018/09/26122.8900.0022.8811720.58%
2018/08/2900.00222.4522.47-2145-1.37%
2018/08/27122.2700.0022.2611470.68%
2018/08/02121.9000.0021.7411430.70%
2018/07/26121.6000.0021.601761.31%
2018/07/1200.00121.3021.30-167-1.48%
2018/07/1000.00121.2021.20-165-1.54%
2018/07/02221.1500.0021.032603.29%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音