加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102.727.66127.6527.881.71,6040.10%
2024/05/09127.4000.0027.3211,5760.06%
2024/05/06327.3400.0027.4631,5990.19%
2024/05/032.627.1000.0026.932.61,5600.17%
2024/05/021.326.9300.0026.951.31,5570.08%
2024/04/2900.00226.8826.95-21,546-0.13%
2024/04/2200.000.826.3226.41-0.81,555-0.05%
2024/04/1800.00126.3126.30-11,498-0.07%
2024/04/171.226.0700.0026.051.21,4970.08%
2024/04/150.426.5400.0026.570.41,4990.03%
2024/04/12126.4900.0026.4911,4880.07%
2024/04/1100.00326.6126.59-31,484-0.20%
2024/04/080.426.5200.0026.540.41,4960.03%
2024/04/0100.00126.6826.61-11,586-0.06%
2024/03/2900.00326.5526.41-31,593-0.19%
2024/03/260.426.4200.0026.460.41,4040.03%
2024/03/250.326.2600.0026.310.31,4070.02%
2024/03/190.526.1800.0026.170.51,4140.04%
2024/03/180.726.2700.0026.220.71,4120.05%
2024/03/0700.00625.5825.56-61,307-0.46%
2024/03/0600.00225.4825.47-21,291-0.15%
2024/03/01225.3700.0025.4021,2890.16%
2024/02/2900.00425.3625.46-41,297-0.31%
2024/01/31224.9800.0024.9621,2040.17%
2024/01/2900.00225.2025.20-21,164-0.17%
2024/01/2600.00525.1325.10-51,169-0.43%
2024/01/24524.9500.0024.9551,1680.43%
2024/01/16425.7700.0025.8041,1790.34%
2024/01/04126.1300.0026.1011,2050.08%
2024/01/03126.2500.0026.1111,2160.08%
2023/12/25125.9900.0026.0011,1430.09%
2023/12/1900.00226.0726.13-21,102-0.18%
2023/12/0600.00526.2526.20-51,161-0.43%
2023/11/2200.00125.9625.99-11,146-0.09%
2023/11/1600.00225.6025.67-21,168-0.17%
2023/10/30124.4600.0024.4811,3880.07%
2023/10/2400.00124.5324.59-11,538-0.07%
2023/10/1200.00125.8325.81-11,763-0.06%
2023/09/08125.7000.0025.7111,8480.05%
2023/09/04225.7500.0025.9021,8470.11%
2023/09/01125.7800.0025.7911,8330.05%
2023/08/31225.8300.0025.8921,8350.11%
2023/08/1400.00126.3226.22-11,768-0.06%
2023/08/0200.00926.2026.15-91,645-0.55%
2023/07/19126.1400.0026.1211,2340.08%
2023/07/18126.6300.0026.4911,1800.08%
2023/07/1400.000.125.8126.15-0.11,100-0.01%
2023/07/1300.002826.0025.72-281,035-2.71%
2023/07/101.124.8600.0024.741.19560.11%
2023/06/13124.85224.9324.91-1832-0.12%
2023/05/16123.331823.4223.45-17929-1.83%
2023/05/0900.00123.4123.45-1969-0.10%
2023/04/2000.001.223.0623.01-1.21,165-0.10%
2023/04/14123.1200.0023.1111,2380.08%
2023/04/1300.00123.0623.05-11,250-0.08%
2023/04/11222.9800.0022.9821,2690.16%
2023/03/29122.7000.0022.6911,2820.08%
2023/03/2400.00122.6922.68-11,314-0.08%
2023/03/20122.1800.0022.1811,2940.08%
2023/03/16122.0500.0022.0711,2950.08%
2023/03/1400.00122.2322.24-11,286-0.08%
2023/03/10122.3400.0022.3511,2710.08%
2023/03/07322.7000.0022.7131,2400.24%
2023/03/030.122.4700.0022.450.11,2210.01%
2023/02/24122.5200.0022.4811,2160.08%
2023/02/22122.4500.0022.4511,2710.08%
2023/02/17122.4400.0022.4311,3210.08%
2023/02/08122.1300.0022.1511,4230.07%
2023/01/30122.1000.0022.2111,3730.07%
2023/01/16222.7600.0022.6921,3230.15%
2023/01/13122.601322.6222.62-121,305-0.92%
2023/01/10122.6800.0022.7011,3080.08%
2022/12/26022.5500.0022.3801,3090.00%
2022/12/19122.3100.0022.2911,3100.08%
2022/12/16122.2400.0022.3311,3140.08%
2022/12/131322.3500.0022.25131,3130.99%
2022/12/09122.4300.0022.4311,3150.08%
2022/11/3000.00322.3622.51-31,359-0.22%
2022/11/22121.8400.0021.9011,3260.08%
2022/11/18321.7900.0021.8031,3260.23%
2022/11/17121.9300.0022.0311,2630.08%
2022/11/16122.0900.0022.1211,2620.08%
2022/11/15122.0700.0022.1611,2490.08%
2022/11/10121.6500.0021.6711,1340.09%
2022/11/02121.5100.0021.5011,1250.09%
2022/10/17121.6000.0021.6511,0740.09%
2022/10/13122.0000.0021.7911,0500.10%
2022/10/0700.000.122.8322.71-0.11,010-0.01%
2022/10/0500.00522.8922.85-51,029-0.49%
2022/10/04122.7000.0022.6711,0280.10%
2022/10/030.122.5500.0022.440.11,0170.01%
2022/09/30522.8600.0022.7559860.51%
2022/09/22223.5900.0023.7521,0050.20%
2022/09/0700.00524.2324.12-5979-0.51%
2022/09/02124.30324.3224.25-21,004-0.20%
2022/08/29324.4600.0024.5639990.30%
2022/08/1800.00125.0025.02-11,031-0.10%
2022/08/03124.2000.0024.2411,0150.10%
2022/07/2900.00324.3924.38-31,095-0.27%
2022/07/20123.7000.0023.5311,2480.08%
2022/07/19123.5200.0023.5311,2990.08%
2022/07/07123.5100.0023.5211,4660.07%
2022/07/05123.5000.0023.6411,5440.06%
2022/06/2100.00324.2724.41-31,822-0.16%
2022/06/17124.2500.0024.1711,8870.05%
2022/06/15124.3700.0024.4111,9230.05%
2022/06/14124.2400.0024.4711,9560.05%
2022/05/31125.11125.1825.2602,2080.00%
2022/05/27124.72124.8324.8402,2120.00%
2022/05/26224.4900.0024.5222,2460.09%
2022/05/12124.5100.0024.2612,6670.04%
2022/05/1100.00124.9124.90-12,679-0.04%
2022/05/09125.0400.0025.0412,7490.04%
2022/05/04225.9000.0025.8922,8660.07%
2022/04/22126.16326.4426.50-24,276-0.05%
2022/04/08127.2400.0027.2515,4410.02%
2022/04/0100.00227.0327.06-25,291-0.04%
2022/03/310.127.1200.0027.070.15,2610.00%
2022/03/3000.001027.0027.01-105,208-0.19%
2022/03/29126.8300.0026.7715,1570.02%
2022/03/23126.73126.7726.8505,0500.00%
2022/03/2200.00126.5526.56-15,000-0.02%
2022/03/14125.7400.0025.7614,7990.02%
2022/03/1000.0020025.6625.78-2004,782-4.18% 大賣/鉅額交易
2022/03/074.125.6000.0025.474.14,6580.09%
2022/03/0420026.1100.0026.082004,5584.39% 大買/鉅額交易
2022/02/25326.0000.0026.0834,4350.07%
2022/02/24526.2600.0026.1154,3470.12%
2022/02/2300.00226.6226.61-24,256-0.05%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/15226.5800.0026.5024,0490.05%
2022/02/14126.60526.6026.61-43,996-0.10%
2022/02/10126.8400.0026.8413,8940.03%
2022/02/07526.18126.3126.4043,7200.11%
2022/01/26626.0400.0026.0763,6270.17%
2022/01/25825.9500.0025.9883,5550.22%
2022/01/21726.1000.0026.0873,2990.21%
2022/01/201526.39126.3926.45143,1300.45%
2022/01/19426.5600.0026.4842,9830.13%
2022/01/18726.6700.0026.6472,8240.25%
2022/01/17328.30228.3728.3812,3710.04%
2022/01/14828.3900.0028.3581,9300.41%
2022/01/13228.1100.0028.3121,6240.12%
2022/01/12327.96227.9728.0011,3790.07%
2022/01/11227.64127.8427.8411,1570.09%
2022/01/1000.00127.5027.52-1938-0.11%
2022/01/07327.4300.0027.4238540.35%
2022/01/0600.00327.3527.37-3743-0.40%
2022/01/05127.5200.0027.5015950.17%
2021/12/2200.00226.5226.50-2467-0.43%
2021/12/14126.3600.0026.3014960.20%
2021/11/26125.9600.0025.9415450.18%
2021/11/2400.00126.3126.26-1590-0.17%
2021/11/19126.4500.0026.3316290.16%
2021/10/1900.00125.6125.53-1776-0.13%
2021/10/0600.001.425.1225.30-1.4890-0.15%
2021/09/29125.4400.0025.4519250.11%
2021/09/28125.6000.0025.6519250.11%
2021/09/1700.00125.8925.78-1924-0.11%
2021/09/06225.47125.5525.4719270.11%
2021/09/01125.50225.5025.47-1934-0.11%
2021/08/31125.3200.0025.5919300.11%
2021/08/1200.00525.0224.97-5908-0.55%
2021/08/0200.00924.9425.01-91,277-0.70%
2021/07/30124.8500.0024.7711,3510.07%
2021/07/28124.5600.0024.6511,4240.07%
2021/07/26325.0000.0024.9831,5270.20%
2021/07/20224.8600.0024.8021,5830.13%
2021/07/160.525.0000.0025.060.51,6770.03%
2021/07/150.524.7600.0024.760.51,6910.03%
2021/07/14124.6500.0024.6711,7230.06%
2021/07/1200.00124.5024.51-11,737-0.06%
2021/07/0500.00224.3024.30-21,864-0.11%
2021/06/2800.00224.2224.22-21,959-0.10%
2021/06/23523.9100.0024.0252,0280.25%
2021/06/18323.8700.0023.8632,0890.14%
2021/06/1600.00224.0524.07-22,349-0.09%
2021/06/15124.06324.0224.02-22,370-0.08%
2021/06/110.124.0700.0024.070.12,3900.01%
2021/06/100.324.00224.0524.09-1.82,403-0.07%
2021/06/0900.00523.9524.00-52,416-0.21%
2021/06/0700.00224.0024.14-22,543-0.08%
2021/06/0200.00124.2324.34-12,639-0.04%
2021/06/01124.1300.0024.1812,6340.04%
2021/05/26123.8500.0023.8312,6840.04%
2021/05/2400.00323.6523.69-32,746-0.11%
2021/05/19523.5400.0023.5052,8070.18%
2021/05/1800.00623.5623.59-62,810-0.21%
2021/05/17122.80522.8522.65-42,803-0.14%
2021/05/14223.3200.0023.3722,7710.07%
2021/05/13123.4000.0023.2012,7500.04%
2021/05/12123.36923.1423.41-82,701-0.30%
2021/05/0700.00124.2924.38-12,497-0.04%
2021/05/0300.00324.1824.10-32,365-0.13%
2021/04/29124.1200.0024.1312,3500.04%
2021/04/28124.1500.0024.2412,3740.04%
2021/04/22124.1700.0023.9612,5940.04%
2021/04/1600.00123.3623.50-12,665-0.04%
2021/04/13323.000.223.0223.012.92,7630.10%
2021/04/1200.00222.9122.93-22,801-0.07%
2021/04/0900.000.422.7222.75-0.42,812-0.01%
2021/04/01322.8000.0022.8032,8220.11%
2021/03/310.122.8900.0022.820.12,7960.00%
2021/03/290.122.6700.0022.710.12,7590.00%
2021/03/260.122.5600.0022.590.12,7470.00%
2021/03/24422.2600.0022.2642,6760.15%
2021/03/230.222.23322.2622.27-2.82,662-0.11%
2021/03/04121.6000.0021.5312,3460.04%
2021/03/02221.4700.0021.4022,3430.09%
2021/02/25221.7500.0021.7622,3220.09%
2021/02/2400.00121.4821.46-12,297-0.04%
2021/02/2300.00121.2921.47-12,284-0.04%
2021/02/19321.1400.0021.1532,2220.13%
2021/02/18221.2100.0021.2122,2310.09%
2021/02/05520.7300.0020.7852,2010.23%
2021/02/0200.00120.6520.68-12,289-0.04%
2021/01/22120.90220.7720.79-12,189-0.05%
2021/01/2100.00120.9620.90-12,169-0.05%
2021/01/20421.02220.9720.7822,1360.09%
2021/01/19321.231121.2621.24-82,025-0.39%
2021/01/1500.00522.1622.08-51,877-0.27%
2021/01/121022.0600.0022.07101,6870.59%
2021/01/0800.00122.0422.08-11,538-0.06%
2021/01/0600.00121.9121.80-11,409-0.07%
2021/01/04222.0300.0022.0321,2710.16%
2020/12/3100.00222.0222.08-21,228-0.16%
2020/12/28121.5700.0021.6111,1790.08%
2020/12/21121.5700.0021.5811,1730.09%
2020/12/1500.00121.5121.38-11,194-0.08%
2020/12/10521.4500.0021.4651,1350.44%
2020/12/09121.3700.0021.4011,1120.09%
2020/12/0800.00521.4221.45-51,083-0.46%
2020/12/0300.00221.5121.49-21,011-0.20%
2020/11/1800.00121.5821.60-1958-0.10%
2020/11/1700.00121.5021.53-1954-0.10%
2020/11/1600.00221.5021.51-2977-0.20%
2020/11/06120.65220.6420.70-1961-0.10%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/0800.00420.5920.60-41,379-0.29%
2020/09/2800.00620.4420.46-61,511-0.40%
2020/09/24120.2000.0020.1311,5640.06%
2020/09/21520.9800.0020.8651,5530.32%
2020/09/1400.00221.0021.01-21,591-0.13%
2020/09/08120.9800.0021.0111,6730.06%
2020/09/04120.9000.0020.9111,7500.06%
2020/09/01421.0600.0021.0241,7680.23%
2020/08/28321.1900.0021.2031,8120.17%
2020/08/2600.00121.2321.23-11,836-0.05%
2020/08/25121.2400.0021.2311,8580.05%
2020/08/2100.00121.2021.19-11,871-0.05%
2020/08/20321.0100.0021.0331,8740.16%
2020/08/19121.5000.0021.4311,8720.05%
2020/08/18121.4300.0021.4211,8640.05%
2020/08/17121.34121.4321.4301,8890.00%
2020/08/05121.0200.0021.0211,8870.05%
2020/08/03121.0200.0020.8911,9220.05%
2020/07/24121.0200.0021.0312,0040.05%
2020/07/09221.3300.0021.3122,0400.10%
2020/06/22120.7200.0020.7512,2120.05%
2020/06/1200.00120.4820.65-12,495-0.04%
2020/06/08121.07521.0521.05-42,837-0.14%
2020/06/0400.00220.8720.86-22,930-0.07%
2020/06/03120.8100.0020.8213,0080.03%
2020/06/0100.00220.3320.40-23,021-0.07%
2020/05/2100.00220.2020.21-23,226-0.06%
2020/05/2000.00220.1320.11-23,245-0.06%
2020/05/18119.8900.0019.8913,3220.03%
2020/05/15119.9200.0019.9013,3500.03%
2020/05/14119.9200.0019.9013,3630.03%
2020/05/07519.9500.0019.9053,5000.14%
2020/05/05119.88219.9619.94-13,655-0.03%
2020/04/3000.00520.3020.29-53,667-0.14%
2020/04/2900.00219.9119.89-23,716-0.05%
2020/04/24219.0900.0019.0624,5480.04%
2020/04/0800.00218.8918.92-26,558-0.03%
2020/04/07118.6500.0018.6516,5170.02%
2020/04/06318.4500.0018.4936,4730.05%
2020/04/01118.4500.0018.4116,4430.02%
2020/03/3100.002018.3218.39-206,380-0.31%
2020/03/2700.00418.6318.40-46,317-0.06%
2020/03/2500.00218.3018.32-26,211-0.03%
2020/03/23317.1000.0017.0736,1240.05%
2020/03/20317.5400.0017.6436,0880.05%
2020/03/1800.00317.9217.71-35,859-0.05%
2020/03/1700.00418.2918.27-45,792-0.07%
2020/03/16418.90619.3018.89-25,683-0.04%
2020/03/13219.5400.0019.5025,6030.04%
2020/03/12220.0000.0019.9925,4500.04%
2020/03/101020.7800.0020.82105,2460.19%
2020/02/27321.4700.0021.4534,8120.06%
2020/02/261021.5400.0021.54104,7300.21%
2020/02/25121.6900.0021.6814,6570.02%
2020/02/24221.7500.0021.7424,5990.04%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/13221.9000.0021.9124,2230.05%
2020/02/07121.7100.0021.7013,9580.03%
2020/02/062021.87521.8521.88153,8780.39%
2020/02/0500.00121.5921.60-13,753-0.03%
2020/02/0400.00121.3821.59-13,696-0.03%
2020/02/03721.2000.0021.3273,6190.19%
2020/01/31821.6300.0021.5383,5200.23%
2020/01/30122.8400.0022.0213,1950.03%
2020/01/20525.12125.1225.1242,8420.14%
2020/01/171125.07825.2525.1032,5670.12%
2020/01/1600.001024.6824.71-102,295-0.44%
2020/01/15124.4500.0024.5112,1270.05%
2020/01/14724.2100.0024.3871,9150.37%
2020/01/13723.8500.0023.9271,5510.45%
2020/01/102324.2400.0024.48231,0332.23%
2019/09/0600.00222.4122.46-282-2.41%
2019/07/2400.00322.6022.60-3118-2.52%
2019/07/1600.00322.5722.55-3125-2.38%
2019/07/1200.00122.6022.60-1126-0.79%
2019/05/28121.6700.0021.6711600.62%
2019/05/0700.00122.0822.06-1310-0.32%
2019/05/020.122.0100.0022.140.13090.03%
2019/04/300.121.8000.0022.050.13050.02%
2019/04/290.121.8800.0021.910.13020.02%
2019/04/230.121.6600.0021.700.13120.02%
2019/04/180.121.5400.0021.580.13120.03%
2019/04/170.121.5900.0021.640.13140.02%
2019/04/160.121.4100.0021.600.13140.03%
2019/04/120.121.4000.0021.520.13150.03%
2019/04/100.221.4500.0021.610.23180.05%
2019/04/091.221.5600.0021.631.23180.36%
2019/04/030.121.4200.0021.550.13170.03%
2019/03/1100.00221.1321.14-2307-0.65%
2019/02/19120.9800.0021.0011650.60%
2019/01/16221.2400.0021.2522040.98%
2018/12/06121.3300.0021.2111660.60%
2018/12/05121.3900.0021.3311710.58%
2018/11/06221.3700.0021.4021221.63%
2018/09/2700.00322.9623.00-3172-1.74%
2018/09/05522.4800.0022.4651503.32%
2018/07/1800.00121.4021.40-170-1.42%
2018/07/1200.00221.2421.30-267-2.96%
2018/05/1500.00121.1821.14-170-1.42%
2018/01/2900.00921.4121.49-9258-3.48%
2018/01/03320.4900.0020.5133820.78%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音