國泰股利精選30 (00701)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.46
漲跌
▲0.02
漲幅
+0.07%
成交量
828張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	27.40	3	27.42	27.44	-2	1,613	-0.12%
2024/05/06	1	27.47	1.4	27.34	27.46	-0.4	1,599	-0.03%
2024/04/30	0.1	26.88	0.1	26.93	26.87	0	1,559	0.00%
2024/04/23	0	0.00	1	26.50	26.49	-1	1,527	-0.07%
2024/04/19	11	25.97	0	0.00	25.89	11	1,525	0.72%
2024/04/16	5.5	26.03	0	0.00	25.96	5.5	1,515	0.36%
2024/04/15	0	0.00	3	26.59	26.57	-3	1,499	-0.20%
2024/04/10	1	26.70	0	0.00	26.70	1	1,485	0.07%
2024/04/09	0	0.00	1	26.60	26.78	-1	1,507	-0.07%
2024/03/28	0.5	26.48	0	0.00	26.43	0.5	1,462	0.03%
2024/03/27	0	0.00	14	26.48	26.53	-14	1,436	-0.97%
2024/03/22	50	26.40	0	0.00	26.27	50	1,411	3.54%
2024/03/21	0	0.00	10	26.32	26.39	-10	1,408	-0.71%
2024/03/18	30	26.21	0	0.00	26.22	30	1,412	2.12%
2024/03/15	50.1	26.22	6	26.26	26.38	44.1	1,411	3.12%
2024/03/14	0	0.00	2	26.30	26.36	-2	1,400	-0.14%
2024/03/12	0	0.00	12	25.86	25.89	-12	1,343	-0.89%
2024/03/07	0	0.00	2	25.47	25.56	-2	1,307	-0.15%
2024/03/04	0.1	25.35	0	0.00	25.36	0.1	1,275	0.00%
2024/02/27	1	25.30	0	0.00	25.24	1	1,295	0.08%
2024/02/23	0.1	25.38	0	0.00	25.32	0.1	1,231	0.00%
2024/02/05	0.1	25.00	0	0.00	25.01	0.1	1,209	0.01%
2024/01/31	10	24.97	0	0.00	24.96	10	1,204	0.83%
2024/01/25	5	24.97	1	24.96	25.00	4	1,167	0.34%
2024/01/23	0	0.00	1	24.86	24.90	-1	1,174	-0.09%
2024/01/22	5	24.82	0	0.00	24.82	5	1,169	0.43%
2024/01/19	0.1	24.65	4	24.76	24.78	-3.9	1,171	-0.33%
2024/01/17	2	24.80	0	0.00	24.70	2	1,181	0.17%
2024/01/15	0.1	26.07	0	0.00	26.03	0.1	1,151	0.00%
2024/01/12	0.1	26.03	2	26.00	26.03	-2	1,166	-0.17%
2024/01/08	0.1	26.28	0	0.00	26.25	0.1	1,198	0.01%
2024/01/05	2	26.10	0	0.00	26.09	2	1,195	0.17%
2024/01/02	0	0.00	0.2	26.35	26.38	-0.2	1,206	-0.02%
2023/12/29	0.1	26.35	0	0.00	26.42	0.1	1,221	0.01%
2023/12/27	0	0.00	1	26.27	26.30	-1	1,165	-0.09%
2023/12/26	0	0.00	1	26.17	26.15	-1	1,146	-0.09%
2023/12/22	0.1	25.96	0	0.00	25.92	0.1	1,131	0.01%
2023/12/21	0.1	25.96	0	0.00	25.94	0.1	1,137	0.00%
2023/12/20	0.1	26.14	7	26.15	26.18	-6.9	1,124	-0.61%
2023/12/18	0.1	26.29	0	0.00	26.31	0.1	1,109	0.00%
2023/12/08	0	0.00	1	26.08	26.11	-1	1,136	-0.09%
2023/12/05	0	0.00	1	26.02	26.09	-1	1,158	-0.09%
2023/11/30	1	26.05	0	0.00	26.13	1	1,177	0.08%
2023/11/29	0	0.00	5	26.14	26.05	-5	1,184	-0.42%
2023/11/28	0	0.00	1	26.19	26.15	-1	1,186	-0.08%
2023/11/24	0	0.00	10	26.00	26.00	-10	1,153	-0.87%
2023/11/21	0	0.00	6	26.00	26.02	-6	1,173	-0.51%
2023/11/14	0	0.00	7	25.21	25.21	-7	1,167	-0.60%
2023/11/13	0	0.00	1	25.16	25.17	-1	1,173	-0.09%
2023/11/06	0.1	25.20	0	0.00	25.24	0.1	1,252	0.00%
2023/11/03	0	0.00	18	25.01	25.07	-18	1,250	-1.44%
2023/10/23	0.5	24.55	0	0.00	24.57	0.5	1,546	0.03%
2023/10/20	0.1	24.80	1	24.76	24.74	-0.9	1,606	-0.06%
2023/10/17	0.1	25.49	0	0.00	25.41	0.1	1,647	0.00%
2023/10/11	0	0.00	1	25.90	25.68	-1	1,820	-0.05%
2023/10/05	0	0.00	0.4	25.33	25.41	-0.4	1,860	-0.02%
2023/10/02	0	0.00	2	25.72	25.73	-2	1,850	-0.11%
2023/09/18	0	0.00	1	25.68	25.65	-1	1,889	-0.05%
2023/09/15	0.1	25.83	2	25.87	25.85	-2	1,898	-0.10%
2023/09/13	0.1	25.53	1	25.56	25.58	-1	1,845	-0.05%
2023/08/31	0.1	25.88	0	0.00	25.89	0.1	1,835	0.00%
2023/08/29	0	0.00	1	25.72	25.85	-1	1,853	-0.05%
2023/08/22	0	0.00	2	26.10	26.03	-2	1,838	-0.11%
2023/08/15	1.1	26.30	0	0.00	26.28	1.1	1,778	0.06%
2023/08/14	0.1	26.19	0	0.00	26.22	0.1	1,768	0.01%
2023/08/11	0.1	26.31	0	0.00	26.30	0.1	1,750	0.01%
2023/08/10	0.1	26.26	0	0.00	26.22	0.1	1,756	0.00%
2023/08/09	0.1	26.64	0	0.00	26.57	0.1	1,750	0.01%
2023/08/07	0	0.00	7	26.60	26.72	-7	1,722	-0.41%
2023/08/02	0	0.00	3	26.11	26.15	-3	1,645	-0.18%
2023/07/31	0	0.00	0.8	27.38	26.76	-0.8	1,536	-0.05%
2023/07/28	0	0.00	1	27.16	27.25	-1	1,499	-0.07%
2023/07/27	0	0.00	1	27.40	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	2	27.20	27.26	-2	1,419	-0.14%
2023/07/25	0	0.00	4	27.13	27.04	-4	1,391	-0.29%
2023/07/19	0	0.00	1	26.50	26.12	-1	1,234	-0.08%
2023/07/14	0	0.00	2	25.98	26.15	-2	1,100	-0.18%
2023/07/13	0	0.00	2	26.01	25.72	-2	1,035	-0.19%
2023/07/10	0.3	24.78	0	0.00	24.74	0.3	956	0.03%
2023/06/26	0	0.00	3	25.15	25.13	-3	854	-0.35%
2023/06/21	0	0.00	16	25.13	25.13	-16	851	-1.88%
2023/06/15	0	0.00	4	25.05	25.00	-4	827	-0.48%
2023/06/08	2	24.45	0	0.00	24.40	2	817	0.24%
2023/06/06	1	24.35	0.2	24.39	24.36	0.8	856	0.10%
2023/06/02	0.2	24.33	1	24.36	24.28	-0.8	864	-0.10%
2023/05/25	1	23.79	1	23.75	23.79	0	891	0.00%
2023/05/23	0	0.00	1	23.78	23.77	-1	911	-0.11%
2023/05/18	0	0.00	1	23.67	23.67	-1	927	-0.11%
2023/05/17	0	0.00	0.1	23.53	23.58	-0.1	933	-0.01%
2023/05/16	0.1	23.43	0	0.00	23.45	0.1	929	0.01%
2023/05/15	0	0.00	3	23.23	23.24	-3	917	-0.33%
2023/05/04	0	0.00	1	23.27	23.27	-1	1,012	-0.10%
2023/05/02	0	0.00	3	23.24	23.27	-3	1,048	-0.29%
2023/04/28	5	23.16	0	0.00	23.11	5	1,075	0.46%
2023/04/25	0	0.00	2	23.19	22.98	-2	1,139	-0.18%
2023/04/24	0	0.00	1	23.10	23.14	-1	1,138	-0.09%
2023/04/21	0	0.00	2	23.06	23.05	-2	1,151	-0.17%
2023/04/20	1.6	23.05	0	0.00	23.01	1.6	1,165	0.13%
2023/04/19	0	0.00	5	23.17	23.11	-5	1,199	-0.42%
2023/04/18	0	0.00	1	23.15	23.13	-1	1,212	-0.08%
2023/04/17	0	0.00	2	23.13	23.13	-2	1,222	-0.16%
2023/04/07	0	0.00	0.1	22.88	22.78	-0.1	1,271	-0.01%
2023/03/31	0.1	22.82	0	0.00	22.81	0.1	1,281	0.01%
2023/03/30	0	0.00	2.1	22.76	22.72	-2.1	1,288	-0.16%
2023/03/29	5	22.70	0	0.00	22.69	5	1,282	0.39%
2023/03/28	6	22.64	10	22.66	22.64	-4	1,299	-0.31%
2023/03/24	0.1	22.59	0.1	22.66	22.68	0	1,314	0.00%
2023/03/23	0.1	22.57	0.7	22.50	22.55	-0.6	1,304	-0.05%
2023/03/20	0.1	22.21	0	0.00	22.18	0.1	1,294	0.01%
2023/03/16	2	22.17	4	22.08	22.07	-2	1,295	-0.15%
2023/03/15	1	22.25	0	0.00	22.22	1	1,275	0.08%
2023/03/14	0.3	22.24	0	0.00	22.24	0.3	1,286	0.03%
2023/03/13	0.1	22.27	0	0.00	22.33	0.1	1,285	0.01%
2023/03/10	4.2	22.39	20	22.37	22.35	-15.8	1,271	-1.25%
2023/03/09	2.2	22.62	0	0.00	22.51	2.2	1,251	0.17%
2023/03/08	0.1	22.67	0	0.00	22.67	0.1	1,249	0.01%
2023/03/06	5	22.60	8.5	22.56	22.59	-3.5	1,239	-0.28%
2023/03/03	0	0.00	4	22.44	22.45	-4	1,221	-0.33%
2023/03/02	0.1	22.37	0	0.00	22.38	0.1	1,220	0.01%
2023/03/01	3.2	22.38	0	0.00	22.36	3.2	1,229	0.26%
2023/02/24	1.1	22.49	0	0.00	22.48	1.1	1,216	0.09%
2023/02/23	0.1	22.57	0.2	22.52	22.57	-0.1	1,216	-0.01%
2023/02/22	0.1	22.37	0	0.00	22.45	0.1	1,271	0.00%
2023/02/21	0.1	22.46	0	0.00	22.47	0.1	1,272	0.01%
2023/02/20	0	0.00	0.1	22.54	22.53	-0.1	1,279	-0.01%
2023/02/17	0.1	22.45	0	0.00	22.43	0.1	1,321	0.01%
2023/02/16	4	22.49	30.2	22.42	22.48	-26.2	1,366	-1.92%
2023/02/15	2.1	22.36	0.1	22.45	22.31	2	1,381	0.15%
2023/02/14	0.1	22.41	2	22.40	22.40	-1.9	1,370	-0.14%
2023/02/13	4	22.31	0	0.00	22.31	4	1,369	0.29%
2023/02/10	0	0.00	0.2	22.21	22.21	-0.2	1,398	-0.01%
2023/02/09	0.1	22.15	0	0.00	22.17	0.1	1,421	0.01%
2023/02/08	2	22.17	0	0.00	22.15	2	1,423	0.14%
2023/02/07	5	22.19	0	0.00	22.18	5	1,405	0.36%
2023/02/06	32	22.16	0	0.00	22.16	32	1,408	2.27%
2023/02/03	2.1	22.13	0	0.00	22.13	2.1	1,400	0.15%
2023/02/02	3	22.10	0.1	22.19	22.23	2.9	1,391	0.21%
2023/02/01	0.1	22.11	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	0	0.00	2.2	22.23	22.12	-2.2	1,373	-0.16%
2023/01/30	3.1	22.30	2	22.24	22.21	1.1	1,373	0.08%
2023/01/17	1.2	22.66	0	0.00	22.65	1.2	1,358	0.08%
2023/01/16	0.4	22.74	0	0.00	22.69	0.4	1,323	0.03%
2023/01/13	0.1	22.64	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	0.3	22.63	0	0.00	22.58	0.3	1,312	0.02%
2023/01/11	0.1	22.69	0	0.00	22.66	0.1	1,309	0.01%
2023/01/10	0.1	22.69	0	0.00	22.70	0.1	1,308	0.01%
2023/01/09	0	0.00	1	22.51	22.63	-1	1,307	-0.08%
2023/01/06	0	0.00	0.5	22.42	22.40	-0.5	1,291	-0.04%
2023/01/05	1	22.35	0	0.00	22.32	1	1,290	0.08%
2023/01/03	0.2	22.10	0	0.00	22.34	0.2	1,294	0.01%
2022/12/29	1.1	22.22	0	0.00	22.22	1.1	1,267	0.09%
2022/12/28	0.1	22.38	8.4	22.31	22.33	-8.3	1,266	-0.66%
2022/12/27	0.1	22.46	0.1	22.50	22.42	0	1,278	0.00%
2022/12/26	0.1	22.37	0.1	22.45	22.38	0	1,309	0.00%
2022/12/22	0.1	22.35	0.2	22.38	22.34	-0.1	1,307	-0.01%
2022/12/21	0	0.00	0.2	22.26	22.17	-0.2	1,311	-0.02%
2022/12/20	2.2	22.15	0.2	22.42	22.15	2	1,320	0.15%
2022/12/19	0.2	22.33	0	0.00	22.29	0.2	1,310	0.01%
2022/12/16	1	22.36	0	0.00	22.33	1	1,314	0.08%
2022/12/15	1	22.42	0	0.00	22.43	1	1,308	0.08%
2022/12/14	0	0.00	0.1	22.45	22.43	-0.1	1,313	-0.01%
2022/12/13	0.1	22.32	0.1	22.39	22.25	0	1,313	0.00%
2022/12/12	20.1	22.31	0	0.00	22.35	20.1	1,309	1.53%
2022/12/09	0	0.00	2.3	22.36	22.43	-2.3	1,315	-0.17%
2022/12/08	0.1	22.25	0	0.00	22.29	0.1	1,317	0.01%
2022/12/07	0.1	22.42	0	0.00	22.40	0.1	1,320	0.00%
2022/12/06	0.1	22.45	0	0.00	22.30	0.1	1,317	0.01%
2022/12/05	0	0.00	0.2	22.59	22.53	-0.2	1,310	-0.01%
2022/12/02	1.1	22.44	0	0.00	22.45	1.1	1,369	0.08%
2022/12/01	1	22.46	0	0.00	22.51	1	1,375	0.07%
2022/11/30	0.1	22.52	0	0.00	22.51	0.1	1,359	0.01%
2022/11/29	0	0.00	0.1	22.21	22.24	-0.1	1,355	-0.01%
2022/11/28	0.1	22.12	0	0.00	22.08	0.1	1,356	0.01%
2022/11/25	0	0.00	2.1	22.15	22.20	-2.1	1,354	-0.15%
2022/11/24	0.1	22.12	0	0.00	22.16	0.1	1,350	0.01%
2022/11/23	0	0.00	0.4	22.08	22.06	-0.4	1,337	-0.03%
2022/11/18	0.2	21.86	0	0.00	21.80	0.2	1,326	0.01%
2022/11/17	0.1	21.99	0	0.00	22.03	0.1	1,263	0.01%
2022/11/15	0.1	22.11	0	0.00	22.16	0.1	1,249	0.01%
2022/11/14	1	22.10	0	0.00	22.12	1	1,206	0.08%
2022/11/11	1.3	21.95	0.2	21.89	21.99	1.1	1,156	0.10%
2022/11/10	0.1	21.72	1	21.67	21.67	-0.9	1,134	-0.08%
2022/11/09	1.4	21.77	0	0.00	21.76	1.4	1,148	0.12%
2022/11/07	0.3	21.53	0	0.00	21.50	0.3	1,141	0.03%
2022/11/03	1	21.33	0	0.00	21.33	1	1,141	0.09%
2022/11/02	2	21.53	0	0.00	21.50	2	1,125	0.18%
2022/10/19	1	21.61	0	0.00	21.51	1	1,095	0.09%
2022/10/04	0	0.00	1	22.68	22.67	-1	1,028	-0.10%
2022/10/03	1	22.47	0	0.00	22.44	1	1,017	0.10%
2022/09/30	0.2	22.79	0	0.00	22.75	0.2	986	0.02%
2022/09/28	2	22.98	11	23.29	23.04	-9	983	-0.92%
2022/09/26	0.2	23.46	0	0.00	23.43	0.2	984	0.02%
2022/09/23	1	23.69	0	0.00	23.69	1	1,002	0.10%
2022/09/16	0	0.00	2	24.16	24.21	-2	994	-0.20%
2022/08/30	1	24.51	0	0.00	24.60	1	992	0.10%
2022/08/29	1	24.50	1	24.43	24.56	0	999	0.00%
2022/08/26	0	0.00	2	24.95	24.90	-2	989	-0.20%
2022/08/24	0	0.00	3	24.62	24.63	-3	999	-0.30%
2022/08/23	0.1	24.72	0	0.00	24.74	0.1	1,019	0.01%
2022/08/19	0	0.00	1	24.94	25.03	-1	1,029	-0.10%
2022/08/16	1	25.08	0	0.00	25.09	1	1,036	0.10%
2022/08/15	0	0.00	2	25.24	25.23	-2	1,028	-0.19%
2022/08/12	0	0.00	1	25.20	25.24	-1	1,004	-0.10%
2022/08/11	0.2	25.23	1	25.24	25.23	-0.9	1,000	-0.08%
2022/08/09	0.2	24.83	0	0.00	24.83	0.2	974	0.02%
2022/08/08	0.2	24.55	0	0.00	24.62	0.2	992	0.02%
2022/08/04	0	0.00	1	24.22	24.24	-1	1,015	-0.10%
2022/08/02	0.1	24.18	5	24.21	24.24	-4.9	1,038	-0.47%
2022/07/14	2	23.45	0	0.00	23.38	2	1,346	0.15%
2022/07/13	3	23.32	1	23.36	23.43	2	1,348	0.15%
2022/07/12	1	22.90	0	0.00	22.86	1	1,397	0.07%
2022/07/08	1.4	23.55	0	0.00	23.56	1.4	1,454	0.10%
2022/07/01	0.3	23.70	0	0.00	23.53	0.3	1,635	0.02%
2022/06/29	1	24.32	0	0.00	24.38	1	1,665	0.06%
2022/06/22	2	24.22	0	0.00	24.18	2	1,805	0.11%
2022/06/16	1	24.44	0	0.00	24.41	1	1,885	0.05%
2022/06/15	1	24.36	0	0.00	24.41	1	1,923	0.05%
2022/06/13	1	24.37	0	0.00	24.40	1	1,961	0.05%
2022/06/07	2	24.94	0	0.00	24.92	2	2,003	0.10%
2022/06/01	0.2	25.31	0	0.00	25.18	0.2	2,179	0.01%
2022/05/30	0.3	25.11	0	0.00	25.29	0.3	2,205	0.01%
2022/05/26	0.1	24.58	0	0.00	24.52	0.1	2,246	0.00%
2022/05/25	0.3	24.65	0	0.00	24.64	0.3	2,325	0.01%
2022/05/24	3	24.53	0	0.00	24.47	3	2,406	0.12%
2022/05/23	3	24.49	0	0.00	24.56	3	2,421	0.12%
2022/05/19	0	24.37	0	0.00	24.31	0	2,507	0.00%
2022/05/18	0.3	24.65	0	0.00	24.74	0.3	2,519	0.01%
2022/05/16	4	24.34	0	0.00	24.32	4	2,584	0.15%
2022/05/12	1	24.54	0	0.00	24.26	1	2,667	0.04%
2022/05/10	1	24.60	0	0.00	25.02	1	2,709	0.04%
2022/05/09	4	25.20	0	0.00	25.04	4	2,749	0.15%
2022/05/06	1	25.55	0	0.00	25.56	1	2,765	0.04%
2022/05/05	1	26.12	0	0.00	25.88	1	2,818	0.04%
2022/05/04	2	25.92	0	0.00	25.89	2	2,866	0.07%
2022/04/29	0	0.00	5	26.16	26.24	-5	3,089	-0.16%
2022/04/28	1	25.85	2	25.96	25.98	-1	3,228	-0.03%
2022/04/27	1	26.03	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	0.00	1	26.29	26.34	-1	3,475	-0.03%
2022/04/25	4.2	26.06	0	0.00	26.17	4.2	3,891	0.11%
2022/04/21	2	26.47	0	0.00	26.41	2	4,568	0.04%
2022/04/18	1	26.50	5.2	26.34	26.31	-4.2	5,197	-0.08%
2022/04/14	1	26.87	0	0.00	26.87	1	5,288	0.02%
2022/04/12	1	27.00	11	27.06	27.07	-10	5,469	-0.18%
2022/04/11	1	27.16	2	27.16	27.21	-1	5,495	-0.02%
2022/04/06	0.4	27.16	4	27.11	27.34	-3.6	5,333	-0.07%
2022/04/01	1.2	26.98	2	27.01	27.06	-0.8	5,291	-0.02%
2022/03/31	0	0.00	20	27.12	27.07	-20	5,261	-0.38%
2022/03/29	0.3	26.83	2	26.84	26.77	-1.8	5,157	-0.03%
2022/03/28	0	0.00	2	26.61	26.83	-2	5,135	-0.04%
2022/03/25	0	0.00	1	26.82	26.84	-1	5,103	-0.02%
2022/03/24	1	26.85	5	26.77	26.87	-4	5,079	-0.08%
2022/03/23	0	0.00	6	26.74	26.85	-6	5,050	-0.12%
2022/03/22	0	0.00	3	26.49	26.56	-3	5,000	-0.06%
2022/03/21	2	26.54	0	0.00	26.48	2	4,963	0.04%
2022/03/17	0.2	26.20	5.4	26.30	26.28	-5.2	4,877	-0.11%
2022/03/16	0	0.00	4	25.83	25.93	-4	4,836	-0.08%
2022/03/15	0	0.00	1	25.57	25.64	-1	4,817	-0.02%
2022/03/11	3	25.76	0.1	25.73	25.68	2.9	4,799	0.06%
2022/03/10	0.5	25.80	1.4	25.69	25.78	-1	4,782	-0.02%
2022/03/09	0.3	25.26	0	0.00	25.28	0.3	4,758	0.01%
2022/03/08	4	25.22	0.3	25.33	25.13	3.7	4,721	0.08%
2022/03/07	9	25.50	0	0.00	25.47	9	4,658	0.19%
2022/03/04	4.4	26.12	0	0.00	26.08	4.4	4,558	0.10%
2022/03/03	0.3	26.32	0	0.00	26.26	0.3	4,523	0.01%
2022/03/02	0.1	26.27	0	0.00	26.25	0.1	4,507	0.00%
2022/03/01	0.2	26.31	0	0.00	26.27	0.2	4,483	0.00%
2022/02/25	4.6	26.07	0	0.00	26.08	4.6	4,435	0.10%
2022/02/24	16	26.14	1	26.13	26.11	15	4,347	0.35%
2022/02/22	7	26.45	0	0.00	26.49	7	4,237	0.17%
2022/02/21	3	26.61	1	26.75	26.73	2	4,170	0.05%
2022/02/18	1.1	26.76	1	26.77	26.77	0.1	4,141	0.00%
2022/02/17	4.1	26.80	3	26.84	26.79	1.1	4,126	0.03%
2022/02/16	3	26.64	0	0.00	26.71	3	4,085	0.07%
2022/02/15	6	26.55	0.5	26.64	26.50	5.5	4,049	0.14%
2022/02/14	6.3	26.52	0	0.00	26.61	6.3	3,996	0.16%
2022/02/11	2	26.68	1.5	26.84	26.86	0.5	3,934	0.01%
2022/02/10	1	26.71	24	26.64	26.84	-23	3,894	-0.59%
2022/02/09	2	26.60	13.2	26.62	26.71	-11.2	3,857	-0.29%
2022/02/08	11	26.56	0.3	26.61	26.62	10.7	3,791	0.28%
2022/02/07	1.8	26.23	0	0.00	26.40	1.8	3,720	0.05%
2022/01/26	1	26.11	1.3	26.09	26.07	-0.3	3,627	-0.01%
2022/01/25	11.1	25.96	0	0.00	25.98	11.1	3,555	0.31%
2022/01/24	14.1	26.17	2	26.27	26.29	12.1	3,403	0.36%
2022/01/21	15.2	26.17	0	0.00	26.08	15.2	3,299	0.46%
2022/01/20	1.1	26.45	3	26.37	26.45	-1.9	3,130	-0.06%
2022/01/19	18.4	26.50	2	26.57	26.48	16.4	2,983	0.55%
2022/01/18	28.4	26.70	9	26.70	26.64	19.4	2,824	0.69%
2022/01/17	30.3	28.36	0	0.00	28.38	30.3	2,371	1.28%
2022/01/14	9	28.35	1	28.26	28.35	8	1,930	0.41%
2022/01/13	2	28.14	9	28.19	28.31	-7	1,624	-0.43%
2022/01/12	9.2	27.97	0	0.00	28.00	9.2	1,379	0.67%
2022/01/11	21	27.61	1	27.73	27.84	20	1,157	1.73%
2022/01/10	3.1	27.46	0	0.00	27.52	3.1	938	0.33%
2022/01/07	2.3	27.61	0	0.00	27.42	2.3	854	0.26%
2022/01/06	2	27.28	0	0.00	27.37	2	743	0.27%
2022/01/05	2.5	27.52	0	0.00	27.50	2.5	595	0.42%
2022/01/04	14.2	27.21	2	27.34	27.42	12.2	503	2.43%
2022/01/03	0	0.00	1	27.01	26.96	-1	437	-0.23%
2021/12/30	2	27.01	0	0.00	26.97	2	436	0.46%
2021/12/29	0	0.00	1	26.94	26.99	-1	435	-0.23%
2021/12/28	0.3	26.77	1	26.85	26.87	-0.7	438	-0.16%
2021/12/24	0	0.00	3	26.66	26.63	-3	450	-0.67%
2021/12/21	0	0.00	1	26.50	26.50	-1	469	-0.21%
2021/12/20	1	26.32	0	0.00	26.40	1	472	0.21%
2021/12/17	0.4	26.48	1	26.50	26.50	-0.6	469	-0.14%
2021/12/15	2	26.31	0	0.00	26.30	2	490	0.41%
2021/12/14	1	26.30	0	0.00	26.30	1	496	0.20%
2021/12/10	0.3	26.52	0	0.00	26.56	0.3	504	0.07%
2021/12/08	0.5	26.45	0	0.00	26.49	0.5	526	0.09%
2021/12/03	0.2	26.18	0	0.00	26.26	0.2	521	0.04%
2021/11/30	1.1	25.92	0	0.00	25.80	1.1	535	0.21%
2021/11/26	0.1	26.03	4	26.00	25.94	-4	545	-0.72%
2021/11/23	0	0.00	1	26.18	26.20	-1	613	-0.16%
2021/11/22	0	0.00	1	26.29	26.29	-1	623	-0.16%
2021/11/18	1	26.43	2	26.46	26.50	-1	630	-0.16%
2021/11/15	0.5	26.07	3	26.08	26.09	-2.5	639	-0.39%
2021/11/12	0	0.00	10	25.91	25.91	-10	641	-1.56%
2021/11/08	0.5	25.61	0	0.00	25.68	0.5	665	0.08%
2021/11/05	0	0.00	1	25.52	25.57	-1	679	-0.15%
2021/11/02	0.5	25.46	0	0.00	25.43	0.5	701	0.07%
2021/10/28	0	0.00	1	25.55	25.53	-1	726	-0.14%
2021/10/27	1	25.56	0	0.00	25.56	1	734	0.14%
2021/10/26	0.7	25.60	3	25.63	25.60	-2.3	740	-0.31%
2021/10/22	0	0.00	1	25.53	25.52	-1	744	-0.13%
2021/09/28	0	0.00	8	25.52	25.65	-8	925	-0.86%
2021/09/22	1	25.35	0	0.00	25.35	1	933	0.11%
2021/09/17	0	0.00	3	25.85	25.78	-3	924	-0.32%
2021/09/03	0	0.00	1	25.49	25.50	-1	943	-0.11%
2021/08/30	0	0.00	2	25.28	25.45	-2	920	-0.22%
2021/08/24	0	0.00	1	24.50	24.60	-1	881	-0.11%
2021/07/29	0	0.00	0.2	24.71	24.86	-0.2	1,379	-0.01%
2021/07/28	0	0.00	2	24.53	24.65	-2	1,424	-0.14%
2021/07/21	0.2	24.81	0	0.00	24.85	0.2	1,557	0.01%
2021/07/19	0.3	24.98	0	0.00	25.10	0.3	1,609	0.02%
2021/07/16	3	25.00	0	0.00	25.06	3	1,677	0.18%
2021/07/15	0.9	24.72	0	0.00	24.76	0.9	1,691	0.05%
2021/07/13	2	24.58	0	0.00	24.59	2	1,748	0.11%
2021/07/12	0	0.00	1	24.55	24.51	-1	1,737	-0.06%
2021/07/09	0.3	24.36	0	0.00	24.41	0.3	1,748	0.02%
2021/07/02	0	0.00	0.2	24.09	24.09	-0.2	1,856	-0.01%
2021/06/23	0.2	23.93	0	0.00	24.02	0.2	2,028	0.01%
2021/06/08	0.5	24.09	0	0.00	24.10	0.5	2,468	0.02%
2021/06/04	0.5	24.17	0	0.00	24.17	0.5	2,571	0.02%
2021/06/02	3	24.34	0	0.00	24.34	3	2,639	0.11%
2021/06/01	0.5	24.08	0	0.00	24.18	0.5	2,634	0.02%
2021/05/31	0.5	24.00	0	0.00	24.07	0.5	2,635	0.02%
2021/05/25	0	0.00	20	23.82	23.85	-20	2,727	-0.73%
2021/05/21	0	0.00	6	23.97	23.75	-6	2,826	-0.21%
2021/05/20	1	23.46	0	0.00	23.55	1	2,815	0.04%
2021/05/19	1	23.50	0	0.00	23.50	1	2,807	0.04%
2021/05/18	0.4	23.55	7	23.50	23.59	-6.6	2,810	-0.23%
2021/05/17	1	22.58	4	22.70	22.65	-3	2,803	-0.11%
2021/05/14	0.3	23.55	0	0.00	23.37	0.3	2,771	0.01%
2021/05/13	0	23.23	10	23.22	23.20	-10	2,750	-0.36%
2021/05/12	3.1	23.26	10	23.36	23.41	-7	2,701	-0.26%
2021/05/11	3	24.67	0	0.00	24.50	3	2,596	0.12%
2021/05/10	1	24.88	7	24.61	24.94	-6	2,541	-0.24%
2021/05/06	3	24.30	0	0.00	24.24	3	2,434	0.12%
2021/05/04	0	0.00	55	23.70	23.75	-55	2,388	-2.30%
2021/05/03	0	0.00	53	24.15	24.10	-53	2,365	-2.24%
2021/04/26	0.3	24.00	0	0.00	24.24	0.3	2,484	0.01%
2021/04/23	3	23.91	1	23.92	23.94	2	2,545	0.08%
2021/04/21	6	24.03	0	0.00	24.06	6	2,562	0.24%
2021/04/20	8	24.00	3	24.00	24.05	5	2,589	0.19%
2021/04/19	0.5	23.78	7	23.85	24.01	-6.5	2,612	-0.25%
2021/04/15	4.5	23.22	1	23.23	23.33	3.5	2,714	0.13%
2021/04/14	3.1	22.98	2	23.05	23.01	1.1	2,727	0.04%
2021/04/08	0	0.00	10	22.81	22.79	-10	2,820	-0.35%
2021/04/07	0	0.00	5	22.80	22.85	-5	2,848	-0.18%
2021/04/01	2	22.80	0	0.00	22.80	2	2,822	0.07%
2021/03/30	1	22.76	0	0.00	22.84	1	2,776	0.04%
2021/03/29	7	22.68	0	0.00	22.71	7	2,759	0.25%
2021/03/26	5	22.58	0	0.00	22.59	5	2,747	0.18%
2021/03/25	0	0.00	10	22.29	22.43	-10	2,726	-0.37%
2021/03/19	0	0.00	1	22.04	22.04	-1	2,437	-0.04%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/11	3	22.23	6	22.12	22.12	-3	2,440	-0.12%
2021/03/10	1	21.98	0	0.00	22.00	1	2,377	0.04%
2021/03/09	4	21.88	3	21.79	21.90	1	2,354	0.04%
2021/03/08	10	21.68	4	21.64	21.60	6	2,317	0.26%
2021/03/02	3	21.40	0	0.00	21.40	3	2,343	0.13%
2021/02/26	0	0.00	1	21.65	21.41	-1	2,341	-0.04%
2021/02/25	0	0.00	14	21.61	21.76	-14	2,322	-0.60%
2021/02/24	15	21.53	26	21.60	21.46	-11	2,297	-0.48%
2021/02/23	0	0.00	2	21.29	21.47	-2	2,284	-0.09%
2021/02/19	10	21.10	3	21.10	21.15	7	2,222	0.31%
2021/02/18	0	0.00	2	21.19	21.21	-2	2,231	-0.09%
2021/02/04	0	0.00	3	20.70	20.73	-3	2,211	-0.14%
2021/02/03	0	0.00	3	20.69	20.72	-3	2,266	-0.13%
2021/02/01	1	20.51	0	0.00	20.55	1	2,291	0.04%
2021/01/29	4	20.53	0	0.00	20.46	4	2,285	0.18%
2021/01/28	3	20.62	0	0.00	20.59	3	2,270	0.13%
2021/01/27	0	0.00	5	20.83	20.76	-5	2,259	-0.22%
2021/01/26	1	20.77	7	20.76	20.78	-6	2,247	-0.27%
2021/01/25	1	20.78	2	20.78	20.87	-1	2,229	-0.04%
2021/01/22	1	20.77	10	20.78	20.79	-9	2,189	-0.41%
2021/01/20	7	20.90	0	0.00	20.78	7	2,136	0.33%
2021/01/19	1	21.23	0	0.00	21.24	1	2,025	0.05%
2021/01/15	0	0.00	5	22.10	22.08	-5	1,877	-0.27%
2021/01/14	10	22.16	0	0.00	22.17	10	1,793	0.56%
2021/01/13	5	22.18	5	22.17	22.17	0	1,752	0.00%
2021/01/12	5	22.12	0	0.00	22.07	5	1,687	0.30%
2021/01/11	5	22.11	3	22.12	22.15	2	1,624	0.12%
2021/01/07	0	0.00	18	21.83	21.85	-18	1,471	-1.22%
2021/01/06	104	21.90	0	0.00	21.80	104	1,409	7.38%	大買/鉅額交易
2021/01/05	1	21.86	0	0.00	21.90	1	1,341	0.07%
2021/01/04	0	0.00	5	21.98	22.03	-5	1,271	-0.39%
2020/12/28	5	21.56	8	21.60	21.61	-3	1,179	-0.25%
2020/12/23	0	0.00	2	21.43	21.46	-2	1,158	-0.17%
2020/12/21	6	21.58	0	0.00	21.58	6	1,173	0.51%
2020/12/18	0	0.00	100	21.56	21.55	-100	1,176	-8.50%
2020/12/17	1	21.57	0	0.00	21.57	1	1,193	0.08%
2020/12/16	1	21.57	0	0.00	21.57	1	1,203	0.08%
2020/12/15	3	21.43	0	0.00	21.38	3	1,194	0.25%
2020/12/14	0	0.00	2	21.56	21.56	-2	1,173	-0.17%
2020/12/11	6	21.55	1	21.52	21.51	5	1,162	0.43%
2020/12/10	3	21.45	0	0.00	21.46	3	1,135	0.26%
2020/12/09	6	21.37	3	21.34	21.40	3	1,112	0.27%
2020/12/08	5	21.41	2	21.43	21.45	3	1,083	0.28%
2020/12/07	1	21.60	2	21.59	21.58	-1	1,054	-0.09%
2020/12/04	4	21.53	0	0.00	21.58	4	1,021	0.39%
2020/12/02	1	21.51	1	21.47	21.47	0	1,010	0.00%
2020/12/01	1	21.43	1	21.40	21.51	0	1,015	0.00%
2020/11/30	0	0.00	4	21.42	21.42	-4	1,007	-0.40%
2020/11/27	1	21.58	0	0.00	21.59	1	993	0.10%
2020/11/26	0	0.00	1	21.61	21.60	-1	992	-0.10%
2020/11/25	1	21.53	1	21.61	21.53	0	990	0.00%
2020/11/23	4	21.62	0	0.00	21.64	4	980	0.41%
2020/11/20	6	21.52	0	0.00	21.55	6	969	0.62%
2020/11/19	4	21.55	2	21.54	21.56	2	966	0.21%
2020/11/18	1	21.54	0	0.00	21.60	1	958	0.10%
2020/11/17	0	0.00	2	21.51	21.53	-2	954	-0.21%
2020/11/16	2	21.55	0	0.00	21.51	2	977	0.20%
2020/11/13	1	21.30	0	0.00	21.35	1	984	0.10%
2020/11/11	0	0.00	1	21.23	21.62	-1	1,007	-0.10%
2020/10/29	1	20.33	0	0.00	20.26	1	1,035	0.10%
2020/10/28	1	20.40	0	0.00	20.43	1	1,060	0.09%
2020/10/22	1	20.39	0	0.00	20.39	1	1,133	0.09%
2020/10/20	1	20.35	0	0.00	20.35	1	1,207	0.08%
2020/10/15	1	20.43	0	0.00	20.48	1	1,288	0.08%
2020/09/30	40	20.50	0	0.00	20.49	40	1,434	2.79%
2020/09/29	10	20.50	0	0.00	20.45	10	1,456	0.69%
2020/09/28	50.7	20.42	0	0.00	20.46	50.7	1,511	3.35%
2020/09/16	0	0.00	4	21.05	21.05	-4	1,572	-0.25%
2020/09/15	1	21.01	0	0.00	21.02	1	1,577	0.06%
2020/09/10	0.9	20.97	0	0.00	20.97	0.9	1,604	0.06%
2020/09/07	0	0.00	20	20.97	20.98	-20	1,705	-1.17%
2020/09/04	1	20.88	5	20.88	20.91	-4	1,750	-0.23%
2020/09/03	1	20.99	0	0.00	21.02	1	1,747	0.06%
2020/09/01	0.3	21.02	0	0.00	21.02	0.3	1,768	0.01%
2020/08/27	2	21.19	0	0.00	21.19	2	1,833	0.11%
2020/08/26	1	21.23	0	0.00	21.23	1	1,836	0.05%
2020/08/25	0.3	21.23	0	0.00	21.23	0.3	1,858	0.01%
2020/08/20	3	21.05	1	20.95	21.03	2	1,874	0.11%
2020/08/17	1.3	21.43	3	21.39	21.43	-1.7	1,889	-0.09%
2020/08/11	1	21.29	10	21.30	21.24	-9	1,863	-0.48%
2020/08/10	0	0.00	4	21.22	21.25	-4	1,871	-0.21%
2020/08/07	1	21.17	0	0.00	21.14	1	1,866	0.05%
2020/08/06	0	0.00	12	21.20	21.15	-12	1,871	-0.64%
2020/08/05	3	21.04	3	21.03	21.02	0	1,887	0.00%
2020/08/04	4	20.89	1	20.95	21.00	3	1,910	0.16%
2020/08/03	1	20.92	1	20.90	20.89	0	1,922	0.00%
2020/07/31	5	21.05	0	0.00	21.08	5	1,904	0.26%
2020/07/30	1	20.93	0	0.00	21.03	1	1,915	0.05%
2020/07/29	1	20.99	0	0.00	20.95	1	1,918	0.05%
2020/07/28	0	0.00	35	20.73	20.74	-35	1,982	-1.77%
2020/07/27	3	20.93	10	20.91	20.79	-7	2,000	-0.35%
2020/07/24	0	0.00	1	21.18	21.03	-1	2,004	-0.05%
2020/07/23	0	0.00	18	21.23	21.24	-18	1,999	-0.90%
2020/07/21	0	0.00	23	21.26	21.22	-23	2,003	-1.15%
2020/07/20	2	21.15	2	21.18	21.18	0	1,999	0.00%
2020/07/17	3	21.27	0	0.00	21.20	3	2,030	0.15%
2020/07/16	0	0.00	20	21.22	21.22	-20	2,046	-0.98%
2020/07/15	3	21.19	4	21.20	21.20	-1	2,037	-0.05%
2020/07/14	1	21.17	0	0.00	21.15	1	2,018	0.05%
2020/07/10	1	21.10	0	0.00	21.09	1	2,045	0.05%
2020/07/08	1	21.27	0	0.00	21.32	1	2,054	0.05%
2020/07/07	0	0.00	16	21.25	21.27	-16	2,064	-0.77%
2020/07/06	0	0.00	2	21.31	21.31	-2	2,039	-0.10%
2020/07/03	0	0.00	8	21.12	21.12	-8	2,033	-0.39%
2020/07/02	0	0.00	8	20.98	21.00	-8	2,046	-0.39%
2020/07/01	0	0.00	20	20.92	20.91	-20	2,061	-0.97%
2020/06/24	2	20.87	0	0.00	20.85	2	2,128	0.09%
2020/06/19	1	20.78	0	0.00	20.78	1	2,250	0.04%
2020/06/16	4	20.86	9	20.74	20.86	-5	2,355	-0.21%
2020/06/15	8	20.59	0	0.00	20.51	8	2,479	0.32%
2020/06/12	3	20.57	0	0.00	20.65	3	2,495	0.12%
2020/06/11	1	21.10	0	0.00	20.83	1	2,567	0.04%
2020/06/08	1.3	20.98	0	0.00	21.05	1.3	2,837	0.05%
2020/06/04	1	20.86	11	20.91	20.86	-10	2,930	-0.34%
2020/06/03	0	0.00	39	20.76	20.82	-39	3,008	-1.30%
2020/06/02	0	0.00	1	20.50	20.52	-1	3,023	-0.03%
2020/06/01	1	20.43	0	0.00	20.40	1	3,021	0.03%
2020/05/29	1	20.12	0	0.00	20.21	1	3,000	0.03%
2020/05/28	0	0.00	1	20.09	20.11	-1	3,030	-0.03%
2020/05/25	1	19.84	1	20.02	20.02	0	3,159	0.00%
2020/05/21	0	0.00	2	20.18	20.21	-2	3,226	-0.06%
2020/05/15	5	19.91	1	19.84	19.90	4	3,350	0.12%
2020/05/14	2	19.94	0	0.00	19.90	2	3,363	0.06%
2020/05/12	7	20.03	0	0.00	20.05	7	3,428	0.20%
2020/05/11	0	0.00	1	20.22	20.22	-1	3,459	-0.03%
2020/05/08	5	19.96	2	20.02	19.99	3	3,469	0.09%
2020/05/07	6	19.92	4	19.84	19.90	2	3,500	0.06%
2020/05/06	5	19.92	0	0.00	19.87	5	3,560	0.14%
2020/05/05	1	19.92	0	0.00	19.94	1	3,655	0.03%
2020/05/04	3	19.77	0	0.00	19.79	3	3,676	0.08%
2020/04/30	0.3	20.29	4	20.22	20.29	-3.7	3,667	-0.10%
2020/04/29	3	19.91	0	0.00	19.89	3	3,716	0.08%
2020/04/28	1	19.55	0	0.00	19.59	1	3,988	0.03%
2020/04/27	0	0.00	1	19.41	19.45	-1	4,313	-0.02%
2020/04/24	6	19.07	0	0.00	19.06	6	4,548	0.13%
2020/04/22	3	18.93	0	0.00	18.95	3	4,919	0.06%
2020/04/21	1	19.04	0	0.00	19.02	1	5,077	0.02%
2020/04/20	5	19.52	0	0.00	19.55	5	5,402	0.09%
2020/04/17	2	19.72	5	19.68	19.63	-3	5,901	-0.05%
2020/04/15	2	19.69	0	0.00	19.69	2	6,696	0.03%
2020/04/13	1	19.14	0	0.00	19.13	1	6,651	0.02%
2020/04/10	6	19.14	2	18.95	19.22	4	6,618	0.06%
2020/04/09	2	18.92	0	0.00	18.91	2	6,592	0.03%
2020/04/08	2	18.73	0	0.00	18.92	2	6,558	0.03%
2020/04/07	0	0.00	12	18.65	18.65	-12	6,517	-0.18%
2020/04/06	3	18.37	0	0.00	18.49	3	6,473	0.05%
2020/04/01	1	18.40	0	0.00	18.41	1	6,443	0.02%
2020/03/31	1	18.45	3	18.47	18.39	-2	6,380	-0.03%
2020/03/30	1	18.32	0	0.00	18.43	1	6,340	0.02%
2020/03/27	0	0.00	1	18.43	18.40	-1	6,317	-0.02%
2020/03/25	8	18.40	6	18.41	18.32	2	6,211	0.03%
2020/03/24	1	17.80	0	0.00	17.76	1	6,159	0.02%
2020/03/23	0	0.00	1	17.25	17.07	-1	6,124	-0.02%
2020/03/20	3	17.43	8	17.46	17.64	-5	6,088	-0.08%
2020/03/19	11	16.83	1	16.83	16.66	10	6,010	0.17%
2020/03/18	24	17.89	2	17.96	17.71	22	5,859	0.38%
2020/03/17	4	18.32	0	0.00	18.27	4	5,792	0.07%
2020/03/16	11	18.97	0	0.00	18.89	11	5,683	0.19%
2020/03/13	8	19.04	2	18.66	19.50	6	5,603	0.11%
2020/03/12	11	20.03	0	0.00	19.99	11	5,450	0.20%
2020/03/11	1	20.82	5	20.83	20.68	-4	5,312	-0.08%
2020/03/10	16	20.70	2	20.83	20.82	14	5,246	0.27%
2020/03/09	9	21.02	0	0.00	20.93	9	5,150	0.17%
2020/03/06	2	21.31	5	21.50	21.31	-3	5,021	-0.06%
2020/03/02	9	21.22	0	0.00	21.23	9	4,881	0.18%
2020/02/27	3	21.51	0	0.00	21.45	3	4,812	0.06%
2020/02/26	1	21.57	0	0.00	21.54	1	4,730	0.02%
2020/02/25	4	21.55	2	21.68	21.68	2	4,657	0.04%
2020/02/24	18	21.78	6	21.79	21.74	12	4,599	0.26%
2020/02/19	0.5	22.24	0	0.00	22.10	0.5	4,405	0.01%
2020/02/17	11	21.86	5	21.83	21.89	6	4,305	0.14%
2020/02/14	1.3	21.90	2	21.90	21.90	-0.7	4,259	-0.02%
2020/02/13	3	21.91	0	0.00	21.91	3	4,223	0.07%
2020/02/12	1	21.80	0	0.00	21.90	1	4,147	0.02%
2020/02/11	3	21.80	1	21.81	21.79	2	4,070	0.05%
2020/02/10	6	21.65	10	21.65	21.70	-4	4,019	-0.10%
2020/02/07	5	21.71	0	0.00	21.70	5	3,958	0.13%
2020/02/06	26	21.83	0	0.00	21.88	26	3,878	0.67%
2020/02/05	8	21.60	10	21.48	21.60	-2	3,753	-0.05%
2020/02/04	5	21.41	5	21.59	21.59	0	3,696	0.00%
2020/02/03	19	21.17	1	21.20	21.32	18	3,619	0.50%
2020/01/31	48	21.52	5	21.51	21.53	43	3,520	1.22%
2020/01/30	35	22.49	26	22.88	22.02	9	3,195	0.28%
2020/01/20	29.1	25.14	1	25.18	25.12	28.1	2,842	0.99%
2020/01/17	22.5	25.10	9	25.26	25.10	13.5	2,567	0.53%
2020/01/16	39	24.64	9	24.55	24.71	30	2,295	1.31%
2020/01/15	17	24.49	7	24.51	24.51	10	2,127	0.47%
2020/01/14	22	24.02	0	0.00	24.38	22	1,915	1.15%
2020/01/13	48	23.81	14	23.94	23.92	34	1,551	2.19%
2020/01/10	59	24.11	31	24.47	24.48	28	1,033	2.71%
2020/01/09	17	25.44	0	0.00	25.89	17	380	4.47%
2020/01/08	1	23.54	0	0.00	23.54	1	165	0.60%
2019/09/19	0	0.00	1	22.95	22.92	-1	79	-1.26%
2019/09/12	0	0.00	1	22.83	22.82	-1	80	-1.25%
2019/09/10	0	0.00	1	22.68	22.72	-1	84	-1.18%
2019/07/05	0	0.00	2	22.47	22.47	-2	129	-1.54%
2019/06/10	0	0.00	1	22.20	22.22	-1	134	-0.74%
2019/05/02	0	0.00	1	22.15	22.14	-1	309	-0.32%
2019/04/30	0	0.00	1	21.91	22.05	-1	305	-0.33%
2019/04/24	0	0.00	1	21.76	21.74	-1	305	-0.33%
2019/04/22	0	0.00	1	21.65	21.66	-1	313	-0.32%
2019/04/19	0	0.00	1	21.63	21.64	-1	312	-0.32%
2019/04/17	0	0.00	1	21.60	21.64	-1	314	-0.32%
2019/04/02	0	0.00	1	21.56	21.63	-1	319	-0.31%
2019/02/11	2	21.13	0	0.00	21.10	2	172	1.16%
2018/11/15	1	21.60	0	0.00	21.64	1	147	0.68%
2018/10/17	5	21.45	0	0.00	21.32	5	166	2.99%
2018/09/14	0	0.00	1	22.46	22.43	-1	171	-0.58%
2018/07/05	0	0.00	1	20.92	20.88	-1	61	-1.63%
2018/02/21	1	20.74	0	0.00	20.74	1	276	0.36%
2018/02/09	2	20.02	0	0.00	20.19	2	278	0.72%
2018/02/06	1	20.14	0	0.00	20.21	1	272	0.37%
2018/02/05	1	21.08	0	0.00	21.08	1	266	0.37%
2018/01/23	0	0.00	1	21.50	21.50	-1	234	-0.43%
2018/01/19	1	21.33	0	0.00	21.42	1	224	0.45%
2018/01/18	1	21.25	1	21.34	21.25	0	225	0.00%