加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.32
  • 漲跌
    ▼0.14
  • 漲幅
    -0.51%
  • 成交量
    749張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00527.2227.46-51,599-0.31%
2024/05/0200.00926.9826.95-91,557-0.58%
2024/04/2900.00826.9326.95-81,546-0.52%
2024/04/260.426.3000.0026.260.41,5120.03%
2024/04/250.126.1500.0026.140.11,5180.01%
2024/04/23026.4900.0026.4901,5270.00%
2024/04/16126.0200.0025.9611,5150.07%
2024/04/15126.5600.0026.5711,4990.07%
2024/04/1000.00226.8026.70-21,485-0.13%
2024/04/0900.00726.7526.78-71,507-0.46%
2024/04/0200.00326.5626.59-31,556-0.19%
2024/04/0100.00326.6226.61-31,586-0.19%
2024/03/2900.001026.5326.41-101,593-0.63%
2024/03/1500.00126.3826.38-11,411-0.07%
2024/03/1400.00526.3226.36-51,400-0.36%
2024/03/1300.00326.0726.07-31,364-0.22%
2024/03/1200.00225.8225.89-21,343-0.15%
2024/03/11125.6900.0025.7511,3390.07%
2024/03/0800.00125.6625.65-11,327-0.08%
2024/03/061025.4900.0025.47101,2910.77%
2024/03/05125.3500.0025.3411,2860.08%
2024/03/04525.3800.0025.3651,2750.39%
2024/03/0100.00225.4025.40-21,289-0.16%
2024/02/2200.00225.4425.44-21,229-0.16%
2024/02/1600.001525.1825.16-151,218-1.23%
2024/01/2900.00125.0825.20-11,164-0.09%
2024/01/2600.00125.1325.10-11,169-0.09%
2024/01/1900.00124.7524.78-11,171-0.09%
2024/01/17124.7500.0024.7011,1810.08%
2024/01/15326.0300.0026.0331,1510.26%
2024/01/11226.0800.0026.1421,1750.17%
2023/12/25125.9700.0026.0011,1430.09%
2023/12/2100.00125.9325.94-11,137-0.09%
2023/12/20126.1300.0026.1811,1240.09%
2023/12/1400.00126.3426.33-11,110-0.09%
2023/12/11226.0300.0026.0721,1330.18%
2023/12/0800.002.626.1026.11-2.61,136-0.23%
2023/11/2800.00126.2026.15-11,186-0.08%
2023/11/1500.00125.5025.55-11,163-0.09%
2023/11/06225.2100.0025.2421,2520.16%
2023/11/0100.00124.6024.63-11,306-0.08%
2023/10/1600.00125.5025.53-11,692-0.06%
2023/10/1200.00125.8225.81-11,763-0.06%
2023/10/11125.6300.0025.6811,8200.05%
2023/10/04125.1800.0025.2011,8540.05%
2023/09/1800.004025.6325.65-401,889-2.12%
2023/09/15125.8800.0025.8511,8980.05%
2023/09/1400.00125.8025.89-11,867-0.05%
2023/09/1300.001625.5425.58-161,845-0.87%
2023/09/1100.00225.3525.45-21,853-0.11%
2023/08/22126.10226.1126.03-11,838-0.05%
2023/07/2600.00127.0827.26-11,419-0.07%
2023/07/2400.00126.8226.82-11,324-0.08%
2023/07/20226.3100.0026.3121,2500.16%
2023/07/190.126.4400.0026.120.11,2340.01%
2023/07/1800.00226.4926.49-21,180-0.17%
2023/07/1700.00126.4026.30-11,137-0.09%
2023/07/14325.8500.0026.1531,1000.27%
2023/07/1300.00825.8325.72-81,035-0.77%
2023/07/1200.00425.3525.49-4986-0.41%
2023/07/1000.00324.8724.74-3956-0.31%
2023/07/0300.00125.1625.26-1902-0.11%
2023/06/3000.000.325.0024.99-0.3889-0.03%
2023/06/2900.00124.9824.99-1885-0.11%
2023/06/2100.001.125.1025.13-1.1851-0.13%
2023/06/161025.07125.0225.0698461.06%
2023/06/15524.99225.0125.0038270.36%
2023/06/1400.00224.9624.96-2818-0.24%
2023/06/1300.00124.7524.91-1832-0.12%
2023/06/12124.7600.0024.6618090.12%
2023/06/0700.00224.5024.52-2852-0.23%
2023/06/06524.4300.0024.3658560.58%
2023/06/0200.00224.2424.28-2864-0.23%
2023/06/0100.000.424.1224.12-0.4874-0.04%
2023/05/30124.0700.0024.1019010.11%
2023/05/2900.001024.0124.04-10901-1.11%
2023/05/2600.001023.8523.86-10888-1.13%
2023/05/2500.00523.7523.79-5891-0.56%
2023/05/1900.000.523.7323.76-0.5923-0.05%
2023/05/1800.000.323.6923.67-0.3927-0.03%
2023/05/11123.4200.0023.3419260.11%
2023/05/09523.4000.0023.4559690.52%
2023/05/08523.3500.0023.3859830.51%
2023/05/04423.27123.2523.2731,0120.30%
2023/05/03523.2500.0023.2451,0260.49%
2023/04/17123.1000.0023.1311,2220.08%
2023/04/140.123.0500.0023.110.11,2380.00%
2023/03/31122.8200.0022.8111,2810.08%
2023/03/2100.001022.1822.38-101,294-0.77%
2023/03/17522.1710022.1722.25-951,292-7.35%
2023/03/15122.2400.0022.2211,2750.08%
2023/03/1400.00222.1922.24-21,286-0.16%
2023/03/10422.3500.0022.3541,2710.32%
2023/03/090.122.61122.5022.51-0.91,251-0.07%
2023/03/0700.00322.7022.71-31,240-0.24%
2023/02/240.522.5300.0022.480.51,2160.04%
2023/02/2300.004022.5622.57-401,216-3.29%
2023/02/2200.001522.3522.45-151,271-1.18%
2023/02/170.122.4400.0022.430.11,3210.01%
2023/02/15322.3400.0022.3131,3810.22%
2023/02/142.522.4000.0022.402.51,3700.18%
2023/02/13422.2800.0022.3141,3690.29%
2023/02/1011.322.1900.0022.2111.31,3980.81%
2023/02/08122.1700.0022.1511,4230.07%
2023/02/061022.2200.0022.16101,4080.71%
2023/02/02122.10822.1522.23-71,391-0.50%
2023/01/3010.222.2400.0022.2110.21,3730.74%
2023/01/173022.6600.0022.65301,3582.21%
2023/01/10122.641222.7022.70-111,308-0.84%
2023/01/0900.00122.5422.63-11,307-0.08%
2023/01/04022.3000.0022.2901,2900.00%
2023/01/03222.1500.0022.3421,2940.16%
2022/12/291022.2100.0022.22101,2670.79%
2022/12/28122.3000.0022.3311,2660.08%
2022/12/2200.002.322.3422.34-2.31,307-0.17%
2022/12/21222.1700.0022.1721,3110.15%
2022/12/160.122.3300.0022.330.11,3140.01%
2022/12/0500.000.422.6022.53-0.41,310-0.03%
2022/12/021.122.4200.0022.451.11,3690.08%
2022/11/29122.1500.0022.2411,3550.07%
2022/11/2300.00122.0722.06-11,337-0.07%
2022/11/1800.00121.7521.80-11,326-0.08%
2022/11/14122.0900.0022.1211,2060.08%
2022/11/110.221.9900.0021.990.21,1560.02%
2022/11/09321.7600.0021.7631,1480.26%
2022/11/080.121.5500.0021.550.11,1670.01%
2022/11/03121.45221.4021.33-11,141-0.09%
2022/11/02121.5400.0021.5011,1250.09%
2022/10/25221.3800.0021.4821,1300.18%
2022/10/13122.1000.0021.7911,0500.10%
2022/10/11322.2500.0022.1031,0280.29%
2022/10/03222.5000.0022.4421,0170.20%
2022/09/301.122.7700.0022.751.19860.11%
2022/09/29322.9800.0022.9939800.31%
2022/09/28123.321023.0323.04-9983-0.91%
2022/09/26123.4200.0023.4319840.10%
2022/09/231.123.6900.0023.691.11,0020.11%
2022/09/21124.1000.0024.0619880.10%
2022/08/29524.5300.0024.5659990.50%
2022/08/2300.00124.7624.74-11,019-0.10%
2022/08/22124.9100.0024.9511,0180.10%
2022/08/1500.00425.2325.23-41,028-0.39%
2022/08/121025.2000.0025.24101,0041.00%
2022/08/1100.00125.1725.23-11,000-0.10%
2022/08/10124.8600.0024.8519820.10%
2022/08/05124.5200.0024.5819930.10%
2022/08/02124.1900.0024.2411,0380.10%
2022/07/08123.5100.0023.5611,4540.07%
2022/07/01223.6400.0023.5321,6350.12%
2022/06/300.123.85624.0123.88-5.91,651-0.36%
2022/06/2400.00324.4024.38-31,776-0.17%
2022/06/23124.1300.0024.1211,7960.06%
2022/06/2100.00124.3424.41-11,822-0.05%
2022/06/20124.0500.0023.9311,8690.05%
2022/06/17124.1400.0024.1711,8870.05%
2022/06/1600.00124.7024.41-11,885-0.05%
2022/06/150.124.4000.0024.410.11,9230.01%
2022/06/14124.2700.0024.4711,9560.05%
2022/06/13224.3100.0024.4021,9610.10%
2022/06/0900.00524.9424.88-51,966-0.25%
2022/06/07124.9000.0024.9212,0030.05%
2022/05/262.324.5500.0024.522.32,2460.10%
2022/05/24424.4700.0024.4742,4060.17%
2022/05/19124.3100.0024.3112,5070.04%
2022/05/123.324.4100.0024.263.32,6670.12%
2022/05/11124.9000.0024.9012,6790.04%
2022/05/101.324.9800.0025.021.32,7090.05%
2022/05/095.325.0800.0025.045.32,7490.19%
2022/05/06325.5300.0025.5632,7650.11%
2022/05/0500.00226.1025.88-22,818-0.07%
2022/05/0400.00226.0025.89-22,866-0.07%
2022/05/03125.960.126.1325.960.93,0030.03%
2022/04/281.225.9400.0025.981.23,2280.04%
2022/04/270.526.1200.0026.000.53,3580.01%
2022/04/2600.00826.3326.34-83,475-0.23%
2022/04/25226.1400.0026.1723,8910.05%
2022/04/2200.00226.4626.50-24,276-0.05%
2022/04/21126.4700.0026.4114,5680.02%
2022/04/20226.3300.0026.5024,7920.04%
2022/04/19326.4100.0026.4034,9810.06%
2022/04/1800.00226.3526.31-25,197-0.04%
2022/04/151.526.7000.0026.711.55,2150.03%
2022/04/14126.8700.0026.8715,2880.02%
2022/04/13227.1300.0027.2325,3930.04%
2022/04/12227.07527.0727.07-35,469-0.05%
2022/04/1100.00127.2127.21-15,495-0.02%
2022/04/070.327.33227.3427.01-1.75,413-0.03%
2022/04/0600.00527.1027.34-55,333-0.09%
2022/03/2900.001326.8426.77-135,157-0.25%
2022/03/28126.7300.0026.8315,1350.02%
2022/03/250.826.8300.0026.840.85,1030.01%
2022/03/23126.7400.0026.8515,0500.02%
2022/03/2200.00226.5126.56-25,000-0.04%
2022/03/21126.5600.0026.4814,9630.02%
2022/03/170.226.2100.0026.280.24,8770.00%
2022/03/150.125.61625.6025.64-5.94,817-0.12%
2022/03/09325.26225.2825.2814,7580.02%
2022/03/085.225.111825.1525.13-12.84,721-0.27%
2022/03/076.225.56125.5125.475.24,6580.11%
2022/03/04226.1000.0026.0824,5580.04%
2022/03/03226.2500.0026.2624,5230.04%
2022/03/02126.19126.2126.2504,5070.00%
2022/03/01826.2400.0026.2784,4830.18%
2022/02/253.325.9900.0026.083.34,4350.07%
2022/02/2417.226.1600.0026.1117.24,3470.40%
2022/02/23226.4900.0026.6124,2560.05%
2022/02/223.126.5600.0026.493.14,2370.07%
2022/02/210.226.6800.0026.730.24,1700.00%
2022/02/18226.6200.0026.7724,1410.05%
2022/02/1700.00126.8526.79-14,126-0.02%
2022/02/1600.00826.7026.71-84,085-0.20%
2022/02/143.126.55126.5726.612.13,9960.05%
2022/02/11126.68326.8626.86-23,934-0.05%
2022/02/104.126.7000.0026.844.13,8940.11%
2022/02/09926.66126.6226.7183,8570.21%
2022/02/081826.581526.4726.6233,7910.08%
2022/02/07526.29226.3726.4033,7200.08%
2022/01/268.326.11526.0026.073.33,6270.09%
2022/01/2510.125.9600.0025.9810.13,5550.28%
2022/01/242126.23125.9626.29203,4030.59%
2022/01/2129.126.1100.0026.0829.13,2990.88%
2022/01/2023.126.4400.0026.4523.13,1300.74%
2022/01/198.126.5400.0026.488.12,9830.27%
2022/01/1869.126.68626.7126.6463.12,8242.23%
2022/01/171828.331028.3028.3882,3710.34%
2022/01/1418.128.27228.3528.3516.11,9300.83%
2022/01/1310828.30728.1328.311011,6246.22% 大買/鉅額交易
2022/01/124027.941027.9328.00301,3792.17%
2022/01/1110.227.6200.0027.8410.21,1570.88%
2022/01/10627.45827.4427.52-2938-0.21%
2022/01/07627.5700.0027.4268540.70%
2022/01/06227.3300.0027.3727430.27%
2022/01/051227.5600.0027.50125952.02%
2022/01/04627.3600.0027.4265031.19%
2022/01/03126.9500.0026.9614370.23%
2021/12/28426.84226.8526.8724380.46%
2021/12/2400.00426.6626.63-4450-0.89%
2021/12/2200.00126.5426.50-1467-0.21%
2021/12/0900.00326.4826.56-3512-0.59%
2021/12/03126.2300.0026.2615210.19%
2021/11/30325.8200.0025.8035350.56%
2021/11/1800.00326.4826.50-3630-0.48%
2021/11/1600.00326.1226.17-3632-0.47%
2021/11/11125.80225.8525.85-1645-0.15%
2021/10/29125.4900.0025.4017170.14%
2021/10/18225.6000.0025.6027970.25%
2021/10/06125.2000.0025.3018900.11%
2021/10/05125.0000.0025.1119230.11%
2021/10/01225.3300.0025.1529280.22%
2021/09/29125.4800.0025.4519250.11%
2021/09/28225.5900.0025.6529250.22%
2021/09/17125.8500.0025.7819240.11%
2021/09/1300.00125.5325.77-1929-0.11%
2021/09/06125.50125.5025.4709270.00%
2021/08/31125.3500.0025.5919300.11%
2021/08/30425.3000.0025.4549200.43%
2021/08/2700.00125.0825.08-1889-0.11%
2021/08/26124.6000.0024.7118680.12%
2021/08/23624.35124.3724.3658930.56%
2021/08/20224.0500.0024.1128980.22%
2021/08/18524.3800.0024.5058840.57%
2021/07/28224.6200.0024.6521,4240.14%
2021/07/2300.00125.1825.19-11,534-0.07%
2021/07/1300.00124.5924.59-11,748-0.06%
2021/07/07124.3000.0024.3111,8110.06%
2021/07/02124.10524.1524.09-41,856-0.22%
2021/06/30124.1000.0024.1911,9040.05%
2021/06/180.123.9700.0023.860.12,0890.00%
2021/06/1100.001024.0924.07-102,390-0.42%
2021/06/10123.951024.0224.09-92,403-0.37%
2021/06/01124.1000.0024.1812,6340.04%
2021/05/21123.7000.0023.7512,8260.04%
2021/05/1400.00123.3723.37-12,771-0.04%
2021/05/1300.00522.8223.20-52,750-0.18%
2021/05/121023.25324.2923.4172,7010.26%
2021/05/1100.00324.7424.50-32,596-0.12%
2021/05/1000.00624.8224.94-62,541-0.24%
2021/05/0500.00324.1023.98-32,410-0.12%
2021/05/0400.00123.7023.75-12,388-0.04%
2021/05/0300.00124.2024.10-12,365-0.04%
2021/04/28124.2200.0024.2412,3740.04%
2021/04/27224.2400.0024.2522,4630.08%
2021/04/260.524.2000.0024.240.52,4840.02%
2021/04/2300.003.523.9123.94-3.52,545-0.14%
2021/04/22323.99224.2523.9612,5940.04%
2021/04/21323.9700.0024.0632,5620.12%
2021/04/20724.0300.0024.0572,5890.27%
2021/04/15523.2100.0023.3352,7140.18%
2021/04/14223.0400.0023.0122,7270.07%
2021/04/09322.7700.0022.7532,8120.11%
2021/04/0800.00122.8022.79-12,820-0.04%
2021/04/06122.8800.0022.8612,8290.04%
2021/04/01122.7700.0022.8012,8220.04%
2021/03/3000.00122.7822.84-12,776-0.04%
2021/03/29122.7200.0022.7112,7590.04%
2021/03/2600.001022.6022.59-102,747-0.36%
2021/03/2300.00222.2722.27-22,662-0.08%
2021/03/221322.0200.0022.12132,6540.49%
2021/03/18222.2200.0022.2322,4330.08%
2021/03/17222.3100.0022.2222,4390.08%
2021/03/16522.24822.2622.31-32,438-0.12%
2021/03/1500.00322.2422.22-32,438-0.12%
2021/03/1100.00122.1022.12-12,440-0.04%
2021/03/05221.38521.4221.48-32,321-0.13%
2021/03/04121.4200.0021.5312,3460.04%
2021/02/26521.5700.0021.4152,3410.21%
2021/02/24221.4700.0021.4622,2970.09%
2021/02/23121.44721.3021.47-62,284-0.26%
2021/02/17520.92721.1421.14-22,228-0.09%
2021/02/05120.7500.0020.7812,2010.05%
2021/02/04320.7000.0020.7332,2110.14%
2021/02/02120.5500.0020.6812,2890.04%
2021/01/29220.5900.0020.4622,2850.09%
2021/01/20721.0300.0020.7872,1360.33%
2021/01/18121.88221.8821.92-11,973-0.05%
2021/01/15722.1000.0022.0871,8770.37%
2021/01/12322.1600.0022.0731,6870.18%
2021/01/11122.1800.0022.1511,6240.06%
2021/01/08722.0400.0022.0871,5380.45%
2021/01/06421.8700.0021.8041,4090.28%
2020/12/2900.000.121.6121.63-0.11,1870.00%
2020/12/22221.5600.0021.4821,1600.17%
2020/12/18221.5200.0021.5521,1760.17%
2020/12/15221.5000.0021.3821,1940.17%
2020/12/0700.00921.6421.58-91,054-0.85%
2020/12/02121.4600.0021.4711,0100.10%
2020/12/01221.4300.0021.5121,0150.20%
2020/11/27221.5900.0021.5929930.20%
2020/11/240.121.6100.0021.590.19840.01%
2020/11/19121.5700.0021.5619660.10%
2020/11/1800.00121.5621.60-1958-0.10%
2020/11/17221.5300.0021.5329540.21%
2020/11/12221.4100.0021.3829950.20%
2020/10/2600.00820.5220.49-81,092-0.73%
2020/10/06120.6000.0020.6711,4110.07%
2020/09/28120.4500.0020.4611,5110.07%
2020/09/25420.1300.0020.1741,5490.26%
2020/09/07120.9900.0020.9811,7050.06%
2020/08/20121.0000.0021.0311,8740.05%
2020/08/19321.4800.0021.4331,8720.16%
2020/08/03121.0700.0020.8911,9220.05%
2020/07/28120.75120.7420.7401,9820.00%
2020/07/2300.00221.2221.24-21,999-0.10%
2020/07/22221.25121.2521.2412,0220.05%
2020/07/2100.00121.2521.22-12,003-0.05%
2020/07/16121.2700.0021.2212,0460.05%
2020/07/14121.1500.0021.1512,0180.05%
2020/07/09121.3200.0021.3112,0400.05%
2020/07/0800.00421.2921.32-42,054-0.19%
2020/07/07821.3700.0021.2782,0640.39%
2020/07/0300.00221.1121.12-22,033-0.10%
2020/06/18220.8400.0020.8322,2660.09%
2020/06/16220.9500.0020.8622,3550.08%
2020/06/15320.6300.0020.5132,4790.12%
2020/06/1200.00220.6120.65-22,495-0.08%
2020/06/0800.00621.0621.05-62,837-0.21%
2020/05/22220.0700.0020.0023,1920.06%
2020/05/18119.8900.0019.8913,3220.03%
2020/05/1500.001019.8819.90-103,350-0.30%
2020/05/1400.00119.9419.90-13,363-0.03%
2020/05/12520.0300.0020.0553,4280.15%
2020/05/11520.1100.0020.2253,4590.14%
2020/04/3000.00620.1820.29-63,667-0.16%
2020/04/2000.00119.5519.55-15,402-0.02%
2020/04/15119.6500.0019.6916,6960.01%
2020/04/13119.1300.0019.1316,6510.02%
2020/04/09318.8700.0018.9136,5920.05%
2020/04/0800.001018.8118.92-106,558-0.15%
2020/04/06118.4800.0018.4916,4730.02%
2020/03/311218.4400.0018.39126,3800.19%
2020/03/3000.00118.3218.43-16,340-0.02%
2020/03/2600.00118.3118.30-16,259-0.02%
2020/03/25218.3700.0018.3226,2110.03%
2020/03/24317.74517.7217.76-26,159-0.03%
2020/03/201017.14417.1417.6466,0880.10%
2020/03/19116.85116.6016.6606,0100.00%
2020/03/1700.00218.3818.27-25,792-0.03%
2020/03/1600.001019.4618.89-105,683-0.18%
2020/03/13918.992318.9519.50-145,603-0.25%
2020/03/12720.1800.0019.9975,4500.13%
2020/03/101120.6500.0020.82115,2460.21%
2020/03/091520.9900.0020.93155,1500.29%
2020/03/03221.3600.0021.3624,9300.04%
2020/03/0200.001021.2521.23-104,881-0.20%
2020/02/26121.5500.0021.5414,7300.02%
2020/02/2500.00821.6121.68-84,657-0.17%
2020/02/24521.7900.0021.7454,5990.11%
2020/02/18121.8400.0021.8714,3520.02%
2020/02/17321.8600.0021.8934,3050.07%
2020/02/14921.92321.9121.9064,2590.14%
2020/02/07121.6700.0021.7013,9580.03%
2020/02/06521.8600.0021.8853,8780.13%
2020/02/051221.572221.6021.60-103,753-0.27%
2020/02/04121.5500.0021.5913,6960.03%
2020/02/0300.001021.2021.32-103,619-0.28%
2020/01/31821.542521.6321.53-173,520-0.48%
2020/01/302022.4400.0022.02203,1950.63%
2020/01/20725.161025.2225.12-32,842-0.11%
2020/01/174225.30225.3625.10402,5671.56%
2020/01/16524.555024.5324.71-452,295-1.96%
2020/01/1500.00124.5224.51-12,127-0.05%
2020/01/14224.01124.4224.3811,9150.05%
2020/01/132523.9000.0023.92251,5511.61%
2020/01/105623.8400.0024.48561,0335.42%
2020/01/09524.24125.8925.8943801.05%
2019/12/2600.00223.7423.77-2120-1.66%
2019/12/1100.00323.3223.33-378-3.84%
2019/11/1100.00223.3823.38-280-2.48%
2019/11/07523.6300.0023.595796.29%
2019/08/1500.00121.8521.86-1109-0.91%
2019/07/1800.00122.5222.51-1124-0.80%
2019/05/1500.00121.4921.48-1314-0.32%
2019/05/14121.5000.0021.5013140.32%
2019/03/1800.00121.4521.45-1335-0.30%
2019/02/27121.2300.0021.3113120.32%
2019/02/21321.1900.0021.2432141.40%
2019/01/16121.2200.0021.2512040.49%
2018/11/20121.7000.0021.6311570.64%
2018/11/12121.6300.0021.6411410.71%
2018/08/1000.00122.0322.03-1145-0.69%
2018/07/10221.2200.0021.202653.07%
2018/02/07120.5000.0020.5012730.37%
2018/01/3100.00121.2121.35-1264-0.38%
2018/01/02120.3000.0020.3114540.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音